1575673204,2019-12-07 00:00,17.56,988.62,1014.41,214,25.81,-0.63,-35,1
1575673264,2019-12-07 00:01,17.55,988.59,1014.37,214,25.80,-0.65,-29,1
1575673325,2019-12-07 00:02,17.52,988.59,1014.38,214,25.80,-0.66,-26,1
1575673385,2019-12-07 00:03,17.53,988.60,1014.38,214,25.78,-0.67,-29,1
1575673445,2019-12-07 00:04,17.55,988.61,1014.39,214,25.78,-0.66,-29,1
1575673505,2019-12-07 00:05,17.53,988.57,1014.35,214,25.78,-0.67,-30,1
1575673566,2019-12-07 00:06,17.52,988.54,1014.33,214,25.78,-0.68,-28,1
1575673626,2019-12-07 00:07,17.50,988.56,1014.34,214,25.77,-0.71,-29,1
1575673686,2019-12-07 00:08,17.52,988.55,1014.33,214,25.76,-0.70,-29,1
1575673746,2019-12-07 00:09,17.51,988.53,1014.32,214,25.77,-0.70,-28,1
1575673807,2019-12-07 00:10,17.51,988.55,1014.33,214,25.76,-0.71,-30,1
1575673930,2019-12-07 00:12,17.56,988.57,1014.35,214,25.76,-0.67,-28,1
1575673990,2019-12-07 00:13,17.57,988.56,1014.35,214,25.76,-0.66,-28,1
1575674051,2019-12-07 00:14,17.34,988.54,1014.32,214,25.77,-0.84,-29,1
1575674111,2019-12-07 00:15,17.69,988.57,1014.35,214,25.78,-0.55,-32,1
1575674171,2019-12-07 00:16,17.58,988.57,1014.36,214,25.78,-0.64,-28,1
1575674231,2019-12-07 00:17,17.56,988.57,1014.35,214,25.77,-0.66,-27,1
1575674292,2019-12-07 00:18,17.56,988.52,1014.30,214,25.78,-0.65,-30,1
1575674352,2019-12-07 00:19,17.67,988.49,1014.28,214,25.79,-0.56,-29,1
1575674412,2019-12-07 00:20,17.55,988.55,1014.33,214,25.79,-0.66,-27,1
1575674473,2019-12-07 00:21,17.52,988.53,1014.31,214,25.80,-0.66,-33,1
1575674533,2019-12-07 00:22,17.52,988.51,1014.29,214,25.81,-0.66,-25,1
1575674593,2019-12-07 00:23,17.54,988.48,1014.26,214,25.81,-0.65,-29,1
1575674653,2019-12-07 00:24,17.52,988.47,1014.25,214,25.82,-0.65,-25,1
1575674714,2019-12-07 00:25,17.50,988.47,1014.26,214,25.82,-0.67,-31,1
1575674774,2019-12-07 00:26,17.46,988.46,1014.24,214,25.83,-0.69,-30,1
1575674834,2019-12-07 00:27,17.49,988.43,1014.21,214,25.82,-0.67,-28,1
1575674895,2019-12-07 00:28,17.75,988.43,1014.21,214,25.83,-0.47,-28,1
1575674955,2019-12-07 00:29,17.48,988.43,1014.21,214,25.84,-0.67,-34,1
1575675015,2019-12-07 00:30,17.47,988.43,1014.21,214,25.84,-0.67,-29,1
1575675075,2019-12-07 00:31,17.48,988.42,1014.21,214,25.84,-0.67,-35,1
1575675199,2019-12-07 00:33,17.48,988.42,1014.20,214,25.84,-0.67,-28,1
1575675259,2019-12-07 00:34,17.46,988.37,1014.16,214,25.84,-0.68,-28,1
1575675319,2019-12-07 00:35,17.46,988.37,1014.15,214,25.84,-0.68,-31,1
1575675380,2019-12-07 00:36,17.21,988.27,1014.05,214,25.84,-0.88,-29,1
1575675440,2019-12-07 00:37,17.66,988.23,1014.02,214,25.83,-0.54,-29,1
1575675500,2019-12-07 00:38,17.44,988.18,1013.97,214,25.83,-0.71,-32,1
1575675560,2019-12-07 00:39,17.42,988.16,1013.94,214,25.83,-0.73,-28,1
1575675621,2019-12-07 00:40,17.35,988.17,1013.96,214,25.82,-0.79,-31,1
1575675681,2019-12-07 00:41,17.41,988.16,1013.95,214,25.82,-0.73,-28,1
1575675741,2019-12-07 00:42,17.33,988.20,1013.98,214,25.82,-0.80,-27,1
1575675802,2019-12-07 00:43,17.44,988.16,1013.95,214,25.81,-0.72,-30,1
1575675862,2019-12-07 00:44,17.37,988.19,1013.97,214,25.81,-0.78,-28,1
1575675922,2019-12-07 00:45,17.37,988.26,1014.04,214,25.81,-0.78,-28,1
1575675982,2019-12-07 00:46,17.34,988.18,1013.97,214,25.80,-0.81,-28,1
1575676042,2019-12-07 00:47,17.35,988.17,1013.95,214,25.79,-0.81,-30,1
1575676103,2019-12-07 00:48,17.50,988.17,1013.96,214,25.79,-0.69,-27,1
1575676226,2019-12-07 00:50,17.23,988.14,1013.92,214,25.78,-0.92,-29,1
1575676286,2019-12-07 00:51,17.32,988.11,1013.90,214,25.77,-0.85,-28,1
1575676346,2019-12-07 00:52,17.30,988.12,1013.91,214,25.77,-0.86,-29,1
1575676407,2019-12-07 00:53,17.32,988.11,1013.90,214,25.76,-0.85,-28,1
1575676593,2019-12-07 00:56,17.31,988.10,1013.89,214,25.72,-0.90,-27,1
1575676653,2019-12-07 00:57,17.31,988.07,1013.85,214,25.74,-0.88,-34,1
1575676713,2019-12-07 00:58,17.29,988.09,1013.88,214,25.74,-0.90,-33,1
1575676774,2019-12-07 00:59,17.29,988.07,1013.86,214,25.73,-0.90,-28,1
1575676834,2019-12-07 01:00,17.29,988.06,1013.84,214,25.73,-0.90,-28,1
1575676894,2019-12-07 01:01,17.30,988.04,1013.82,214,25.73,-0.90,-29,1
1575676954,2019-12-07 01:02,17.28,988.06,1013.84,214,25.73,-0.91,-27,1
1575677015,2019-12-07 01:03,17.28,988.07,1013.85,214,25.72,-0.92,-35,1
1575677075,2019-12-07 01:04,17.26,988.03,1013.81,214,25.72,-0.94,-32,1
1575677135,2019-12-07 01:05,17.43,988.00,1013.79,214,25.71,-0.81,-27,1
1575677196,2019-12-07 01:06,17.30,987.96,1013.74,214,25.72,-0.91,-30,1
1575677256,2019-12-07 01:07,17.31,987.94,1013.73,214,25.73,-0.89,-27,1
1575677379,2019-12-07 01:09,17.31,987.95,1013.74,214,25.73,-0.89,-30,1
1575677565,2019-12-07 01:12,17.35,987.96,1013.74,214,25.75,-0.84,-27,1
1575677625,2019-12-07 01:13,17.30,987.93,1013.72,214,25.75,-0.88,-29,1
1575677812,2019-12-07 01:16,17.41,987.88,1013.67,214,25.77,-0.78,-28,1
1575677872,2019-12-07 01:17,17.29,987.88,1013.66,214,25.77,-0.87,-33,1
1575677932,2019-12-07 01:18,17.29,987.86,1013.64,214,25.77,-0.87,-36,1
1575677993,2019-12-07 01:19,17.30,987.87,1013.65,214,25.78,-0.85,-30,1
1575678053,2019-12-07 01:20,17.30,987.88,1013.67,214,25.79,-0.85,-30,1
1575678113,2019-12-07 01:21,17.27,987.89,1013.67,214,25.79,-0.87,-28,1
1575678173,2019-12-07 01:22,17.27,987.88,1013.66,214,25.80,-0.86,-28,1
1575678234,2019-12-07 01:23,17.34,987.86,1013.65,214,25.80,-0.81,-28,1
1575678294,2019-12-07 01:24,17.26,987.83,1013.62,214,25.79,-0.88,-27,1
1575678354,2019-12-07 01:25,17.27,987.86,1013.64,214,25.80,-0.86,-27,1
1575678414,2019-12-07 01:26,17.27,987.86,1013.65,214,25.80,-0.86,-28,1
1575678475,2019-12-07 01:27,17.24,987.86,1013.65,214,25.81,-0.88,-29,1
1575678535,2019-12-07 01:28,17.26,987.83,1013.61,214,25.80,-0.87,-27,1
1575678595,2019-12-07 01:29,17.30,987.83,1013.62,214,25.80,-0.84,-29,1
1575678781,2019-12-07 01:33,17.21,987.78,1013.56,214,25.80,-0.91,-38,1
1575678842,2019-12-07 01:34,17.20,987.76,1013.55,214,25.79,-0.92,-29,1
1575678902,2019-12-07 01:35,17.20,987.80,1013.58,214,25.79,-0.92,-30,1
1575678962,2019-12-07 01:36,17.17,987.74,1013.53,214,25.78,-0.96,-29,1
1575679022,2019-12-07 01:37,17.18,987.77,1013.55,214,25.78,-0.95,-28,1
1575679146,2019-12-07 01:39,17.16,987.78,1013.56,214,25.78,-0.97,-25,1
1575679269,2019-12-07 01:41,17.15,987.78,1013.56,214,25.77,-0.98,-29,1
1575679329,2019-12-07 01:42,17.15,987.77,1013.55,214,25.76,-0.99,-28,1
1575679453,2019-12-07 01:44,17.12,987.81,1013.59,214,25.76,-1.01,-33,1
1575679513,2019-12-07 01:45,17.16,987.74,1013.52,214,25.75,-0.99,-29,1
1575679573,2019-12-07 01:46,17.15,987.73,1013.51,214,25.74,-1.01,-26,1
1575679633,2019-12-07 01:47,17.14,987.71,1013.50,214,25.73,-1.03,-25,1
1575679694,2019-12-07 01:48,17.16,987.69,1013.47,214,25.73,-1.01,-33,1
1575679880,2019-12-07 01:51,17.16,987.70,1013.49,214,25.72,-1.02,-26,1
1575679940,2019-12-07 01:52,17.13,987.68,1013.46,214,25.72,-1.04,-29,1
1575680001,2019-12-07 01:53,17.12,987.69,1013.47,214,25.71,-1.05,-30,1
1575680061,2019-12-07 01:54,17.15,987.69,1013.48,214,25.71,-1.04,-28,1
1575680185,2019-12-07 01:56,17.12,987.70,1013.48,214,25.71,-1.05,-27,1
1575680245,2019-12-07 01:57,17.13,987.71,1013.50,214,25.71,-1.04,-32,1
1575680305,2019-12-07 01:58,17.13,987.75,1013.53,214,25.71,-1.04,-28,1
1575680365,2019-12-07 01:59,17.48,987.69,1013.47,214,25.69,-0.79,-26,1
1575680426,2019-12-07 02:00,17.13,987.68,1013.47,214,25.71,-1.04,-30,1
1575680486,2019-12-07 02:01,17.17,987.66,1013.44,214,25.71,-1.02,-28,1
1575680546,2019-12-07 02:02,17.17,987.66,1013.45,214,25.71,-1.02,-29,1
1575680606,2019-12-07 02:03,17.16,987.67,1013.45,214,25.72,-1.02,-29,1
1575680667,2019-12-07 02:04,17.16,987.64,1013.43,214,25.72,-1.02,-29,1
1575680727,2019-12-07 02:05,17.16,987.62,1013.40,214,25.72,-1.02,-29,1
1575680787,2019-12-07 02:06,17.15,987.57,1013.35,214,25.73,-1.02,-36,1
1575680848,2019-12-07 02:07,17.15,987.59,1013.37,214,25.74,-1.01,-29,1
1575680971,2019-12-07 02:09,17.14,987.55,1013.33,214,25.75,-1.01,-30,1
1575681031,2019-12-07 02:10,17.14,987.52,1013.31,214,25.75,-1.01,-29,1
1575681091,2019-12-07 02:11,17.13,987.53,1013.31,214,25.76,-1.01,-27,1
1575681152,2019-12-07 02:12,17.14,987.55,1013.33,214,25.76,-1.00,-29,1
1575681212,2019-12-07 02:13,17.13,987.54,1013.32,214,25.77,-1.00,-31,1
1575681272,2019-12-07 02:14,16.95,987.49,1013.27,214,25.77,-1.14,-32,1
1575681332,2019-12-07 02:15,17.12,987.53,1013.31,214,25.78,-1.00,-29,1
1575681456,2019-12-07 02:17,17.12,987.48,1013.27,214,25.78,-1.00,-35,1
1575681516,2019-12-07 02:18,17.10,987.49,1013.27,214,25.78,-1.01,-28,1
1575681576,2019-12-07 02:19,17.10,987.43,1013.22,214,25.78,-1.01,-32,1
1575681637,2019-12-07 02:20,17.32,987.45,1013.23,214,25.77,-0.85,-29,1
1575681697,2019-12-07 02:21,17.15,987.49,1013.27,214,25.78,-0.98,-28,1
1575681757,2019-12-07 02:22,17.07,987.51,1013.29,214,25.78,-1.04,-28,1
1575681817,2019-12-07 02:23,17.07,987.54,1013.33,214,25.78,-1.04,-28,1
1575681878,2019-12-07 02:24,17.06,987.56,1013.34,214,25.77,-1.06,-29,1
1575681938,2019-12-07 02:25,17.05,987.53,1013.31,214,25.77,-1.06,-28,1
1575682061,2019-12-07 02:27,17.04,987.52,1013.30,214,25.77,-1.07,-28,1
1575682122,2019-12-07 02:28,17.04,987.51,1013.30,214,25.76,-1.08,-30,1
1575682182,2019-12-07 02:29,17.03,987.48,1013.27,214,25.75,-1.10,-24,1
1575682242,2019-12-07 02:30,17.00,987.52,1013.30,214,25.75,-1.12,-29,1
1575682367,2019-12-07 02:32,16.99,987.52,1013.30,214,25.75,-1.13,-32,1
1575682428,2019-12-07 02:33,17.00,987.48,1013.27,214,25.74,-1.12,-27,1
1575682488,2019-12-07 02:34,16.99,987.44,1013.22,214,25.73,-1.14,-30,1
1575682611,2019-12-07 02:36,16.99,987.35,1013.13,214,25.72,-1.15,-29,1
1575682734,2019-12-07 02:38,17.00,987.30,1013.09,214,25.71,-1.15,-32,1
1575682795,2019-12-07 02:39,16.71,987.23,1013.02,214,25.71,-1.39,-28,1
1575682855,2019-12-07 02:40,17.01,987.21,1012.99,214,25.70,-1.15,-37,1
1575682915,2019-12-07 02:41,16.77,987.18,1012.96,214,25.70,-1.35,-28,1
1575682975,2019-12-07 02:42,17.00,987.18,1012.97,214,25.70,-1.16,-28,1
1575683036,2019-12-07 02:43,16.80,987.21,1013.00,214,25.69,-1.33,-28,1
1575683096,2019-12-07 02:44,16.99,987.21,1012.99,214,25.68,-1.18,-29,1
1575683156,2019-12-07 02:45,16.97,987.24,1013.03,214,25.68,-1.20,-28,1
1575683217,2019-12-07 02:46,16.96,987.24,1013.02,214,25.68,-1.21,-28,1
1575683277,2019-12-07 02:47,16.97,987.25,1013.04,214,25.69,-1.19,-34,1
1575683337,2019-12-07 02:48,16.96,987.27,1013.05,214,25.68,-1.21,-28,1
1575683397,2019-12-07 02:49,16.97,987.26,1013.04,214,25.68,-1.20,-28,1
1575683458,2019-12-07 02:50,16.97,987.27,1013.06,214,25.68,-1.20,-30,1
1575683518,2019-12-07 02:51,16.98,987.27,1013.06,214,25.68,-1.19,-28,1
1575683578,2019-12-07 02:52,17.01,987.25,1013.03,214,25.68,-1.17,-29,1
1575683701,2019-12-07 02:55,17.01,987.16,1012.95,214,25.69,-1.16,-29,1
1575683762,2019-12-07 02:56,16.77,987.17,1012.95,214,25.69,-1.35,-36,1
1575683822,2019-12-07 02:57,17.01,987.16,1012.95,214,25.69,-1.16,-26,1
1575683882,2019-12-07 02:58,17.10,987.15,1012.93,214,25.69,-1.09,-33,1
1575683942,2019-12-07 02:59,17.04,987.20,1012.98,214,25.71,-1.12,-29,1
1575684129,2019-12-07 03:02,17.00,987.13,1012.92,214,25.73,-1.13,-28,1
1575684189,2019-12-07 03:03,16.99,987.09,1012.87,214,25.73,-1.14,-33,1
1575684249,2019-12-07 03:04,16.98,987.14,1012.93,214,25.74,-1.14,-30,1
1575684309,2019-12-07 03:05,16.97,987.11,1012.89,214,25.76,-1.13,-33,1
1575684370,2019-12-07 03:06,16.96,987.07,1012.86,214,25.76,-1.14,-28,1
1575684431,2019-12-07 03:07,16.96,987.09,1012.87,214,25.77,-1.14,-28,1
1575684491,2019-12-07 03:08,16.73,987.08,1012.87,214,25.77,-1.32,-28,1
1575684551,2019-12-07 03:09,16.95,987.00,1012.79,214,25.77,-1.14,-30,1
1575684612,2019-12-07 03:10,16.94,986.99,1012.77,214,25.77,-1.15,-26,1
1575684735,2019-12-07 03:12,16.96,986.99,1012.78,214,25.78,-1.13,-29,1
1575684796,2019-12-07 03:13,16.96,986.97,1012.76,214,25.78,-1.13,-37,1
1575684919,2019-12-07 03:15,16.96,986.96,1012.74,214,25.78,-1.13,-28,1
1575684979,2019-12-07 03:16,16.95,986.95,1012.73,214,25.78,-1.14,-28,1
1575685039,2019-12-07 03:17,16.93,986.92,1012.70,214,25.77,-1.16,-29,1
1575685099,2019-12-07 03:18,16.92,986.92,1012.70,214,25.77,-1.17,-28,1
1575685160,2019-12-07 03:19,16.91,986.95,1012.73,214,25.77,-1.18,-29,1
1575685220,2019-12-07 03:20,16.89,986.98,1012.77,214,25.77,-1.19,-30,1
1575685280,2019-12-07 03:21,16.88,986.95,1012.74,214,25.77,-1.20,-25,1
1575685340,2019-12-07 03:22,16.88,986.91,1012.70,214,25.78,-1.19,-28,1
1575685401,2019-12-07 03:23,16.86,986.90,1012.68,214,25.77,-1.21,-28,1
1575685461,2019-12-07 03:24,16.86,986.91,1012.69,214,25.77,-1.22,-26,1
1575685521,2019-12-07 03:25,16.83,986.86,1012.64,214,25.76,-1.25,-28,1
1575685581,2019-12-07 03:26,16.84,986.89,1012.68,214,25.75,-1.25,-27,1
1575685641,2019-12-07 03:27,16.84,986.93,1012.72,214,25.75,-1.25,-27,1
1575685702,2019-12-07 03:28,16.77,986.92,1012.70,214,25.75,-1.30,-33,1
1575685762,2019-12-07 03:29,16.83,986.92,1012.70,214,25.75,-1.26,-28,1
1575685886,2019-12-07 03:31,16.85,986.90,1012.68,214,25.73,-1.26,-31,1
1575685946,2019-12-07 03:32,16.85,986.88,1012.66,214,25.72,-1.27,-30,1
1575686006,2019-12-07 03:33,16.84,986.86,1012.64,214,25.72,-1.27,-27,1
1575686066,2019-12-07 03:34,16.84,986.84,1012.62,214,25.72,-1.27,-28,1
1575686126,2019-12-07 03:35,16.83,986.80,1012.58,214,25.71,-1.29,-32,1
1575686187,2019-12-07 03:36,16.83,986.79,1012.57,214,25.71,-1.29,-30,1
1575686247,2019-12-07 03:37,16.84,986.78,1012.57,214,25.70,-1.29,-28,1
1575686307,2019-12-07 03:38,16.83,986.77,1012.55,214,25.70,-1.30,-27,1
1575686367,2019-12-07 03:39,16.77,986.77,1012.55,214,25.71,-1.34,-28,1
1575686428,2019-12-07 03:40,16.84,986.79,1012.58,214,25.70,-1.29,-28,1
1575686488,2019-12-07 03:41,16.81,986.82,1012.60,214,25.69,-1.32,-28,1
1575686548,2019-12-07 03:42,16.81,986.80,1012.58,214,25.69,-1.32,-28,1
1575686608,2019-12-07 03:43,16.58,986.76,1012.54,214,25.69,-1.51,-28,1
1575686669,2019-12-07 03:44,16.79,986.71,1012.50,214,25.69,-1.34,-27,1
1575686729,2019-12-07 03:45,16.83,986.72,1012.50,214,25.69,-1.31,-28,1
1575686789,2019-12-07 03:46,16.84,986.66,1012.45,214,25.69,-1.30,-28,1
1575686850,2019-12-07 03:47,16.85,986.67,1012.45,214,25.69,-1.29,-29,1
1575686910,2019-12-07 03:48,16.85,986.64,1012.43,214,25.70,-1.28,-29,1
1575686970,2019-12-07 03:49,16.84,986.64,1012.43,214,25.70,-1.29,-29,1
1575687030,2019-12-07 03:50,16.86,986.66,1012.45,214,25.70,-1.27,-27,1
1575687091,2019-12-07 03:51,16.87,986.69,1012.48,214,25.71,-1.26,-35,1
1575687151,2019-12-07 03:52,16.87,986.64,1012.43,214,25.71,-1.26,-28,1
1575687211,2019-12-07 03:53,16.87,986.66,1012.44,214,25.71,-1.26,-32,1
1575687272,2019-12-07 03:54,16.87,986.67,1012.45,214,25.72,-1.25,-29,1
1575687332,2019-12-07 03:55,16.85,986.64,1012.43,214,25.73,-1.26,-29,1
1575687392,2019-12-07 03:56,16.84,986.64,1012.42,214,25.73,-1.27,-34,1
1575687452,2019-12-07 03:57,16.84,986.64,1012.42,214,25.75,-1.25,-28,1
1575687513,2019-12-07 03:58,16.83,986.62,1012.40,214,25.75,-1.26,-32,1
1575687699,2019-12-07 04:01,16.82,986.58,1012.36,214,25.77,-1.25,-28,1
1575687759,2019-12-07 04:02,16.82,986.55,1012.33,214,25.77,-1.25,-28,1
1575687882,2019-12-07 04:04,16.83,986.50,1012.28,214,25.77,-1.24,-28,1
1575687942,2019-12-07 04:05,16.82,986.53,1012.31,214,25.78,-1.24,-34,1
1575688003,2019-12-07 04:06,16.82,986.50,1012.29,214,25.78,-1.24,-31,1
1575688126,2019-12-07 04:08,16.82,986.54,1012.32,214,25.78,-1.24,-27,1
1575688186,2019-12-07 04:09,16.82,986.51,1012.29,214,25.78,-1.24,-35,1
1575688246,2019-12-07 04:10,16.79,986.47,1012.25,214,25.76,-1.29,-28,1
1575688307,2019-12-07 04:11,16.77,986.55,1012.34,214,25.77,-1.29,-27,1
1575688367,2019-12-07 04:12,16.80,986.38,1012.17,214,25.78,-1.26,-28,1
1575688427,2019-12-07 04:13,16.76,986.60,1012.39,214,25.78,-1.29,-28,1
1575688550,2019-12-07 04:15,16.75,986.57,1012.35,214,25.77,-1.30,-28,1
1575688611,2019-12-07 04:16,16.63,986.37,1012.15,214,25.77,-1.40,-30,1
1575688797,2019-12-07 04:19,16.73,986.49,1012.27,214,25.76,-1.33,-30,1
1575688857,2019-12-07 04:20,16.79,986.45,1012.23,214,25.75,-1.29,-29,1
1575688917,2019-12-07 04:21,16.73,986.46,1012.24,214,25.75,-1.34,-28,1
1575688977,2019-12-07 04:22,16.72,986.44,1012.22,214,25.74,-1.36,-32,1
1575689038,2019-12-07 04:23,16.71,986.42,1012.21,214,25.74,-1.37,-28,1
1575689098,2019-12-07 04:24,16.69,986.35,1012.13,214,25.73,-1.38,-29,1
1575689158,2019-12-07 04:25,16.71,986.36,1012.14,214,25.73,-1.37,-29,1
1575689219,2019-12-07 04:26,16.79,986.30,1012.08,214,25.72,-1.31,-28,1
1575689279,2019-12-07 04:27,16.69,986.35,1012.14,214,25.72,-1.39,-28,1
1575689339,2019-12-07 04:28,16.69,986.30,1012.09,214,25.72,-1.39,-27,1
1575689399,2019-12-07 04:29,16.68,986.29,1012.07,214,25.71,-1.41,-34,1
1575689460,2019-12-07 04:31,16.69,986.28,1012.06,214,25.71,-1.40,-29,1
1575689520,2019-12-07 04:32,16.68,986.27,1012.05,214,25.70,-1.42,-29,1
1575689580,2019-12-07 04:33,16.69,986.26,1012.04,214,25.70,-1.41,-31,1
1575689703,2019-12-07 04:35,16.69,986.27,1012.05,214,25.68,-1.42,-28,1
1575689763,2019-12-07 04:36,16.70,986.24,1012.02,214,25.69,-1.41,-28,1
1575689824,2019-12-07 04:37,16.70,986.28,1012.06,214,25.69,-1.41,-28,1
1575689884,2019-12-07 04:38,16.69,986.21,1011.99,214,25.68,-1.42,-31,1
1575689944,2019-12-07 04:39,16.70,986.26,1012.04,214,25.68,-1.42,-28,1
1575690005,2019-12-07 04:40,16.55,986.26,1012.05,214,25.68,-1.54,-28,1
1575690065,2019-12-07 04:41,16.70,986.27,1012.05,214,25.68,-1.42,-28,1
1575690188,2019-12-07 04:43,16.76,986.29,1012.08,214,25.69,-1.36,-29,1
1575690248,2019-12-07 04:44,16.74,986.25,1012.03,214,25.69,-1.38,-29,1
1575690309,2019-12-07 04:45,16.76,986.24,1012.02,214,25.70,-1.35,-28,1
1575690369,2019-12-07 04:46,16.75,986.20,1011.99,214,25.70,-1.36,-28,1
1575690429,2019-12-07 04:47,16.76,986.27,1012.06,214,25.71,-1.35,-36,1
1575690489,2019-12-07 04:48,16.74,986.19,1011.97,214,25.71,-1.36,-28,1
1575690612,2019-12-07 04:50,16.74,986.22,1012.00,214,25.73,-1.35,-28,1
1575690673,2019-12-07 04:51,16.73,986.24,1012.03,214,25.74,-1.35,-28,1
1575690733,2019-12-07 04:52,16.74,986.20,1011.99,214,25.75,-1.33,-26,1
1575690793,2019-12-07 04:53,16.74,986.18,1011.97,214,25.76,-1.32,-28,1
1575690854,2019-12-07 04:54,16.77,986.21,1011.99,214,25.77,-1.29,-29,1
1575690914,2019-12-07 04:55,16.84,986.19,1011.98,214,25.77,-1.23,-29,1
1575690974,2019-12-07 04:56,16.71,986.19,1011.97,214,25.78,-1.33,-29,1
1575691034,2019-12-07 04:57,16.70,986.17,1011.95,214,25.78,-1.34,-25,1
1575691094,2019-12-07 04:58,16.69,986.17,1011.96,214,25.79,-1.34,-30,1
1575691154,2019-12-07 04:59,16.70,986.18,1011.96,214,25.79,-1.33,-27,1
1575691214,2019-12-07 05:00,16.69,986.20,1011.98,214,25.80,-1.33,-33,1
1575691274,2019-12-07 05:01,16.68,986.10,1011.88,214,25.80,-1.34,-31,1
1575691334,2019-12-07 05:02,16.68,986.07,1011.86,214,25.80,-1.34,-29,1
1575691394,2019-12-07 05:03,16.67,985.96,1011.74,214,25.79,-1.35,-30,1
1575691454,2019-12-07 05:04,16.76,985.95,1011.73,214,25.80,-1.27,-28,1
1575691514,2019-12-07 05:05,16.60,985.99,1011.77,214,25.78,-1.42,-32,1
1575691575,2019-12-07 05:06,16.66,985.89,1011.67,214,25.80,-1.35,-29,1
1575691635,2019-12-07 05:07,16.66,986.01,1011.80,214,25.79,-1.36,-29,1
1575691695,2019-12-07 05:08,16.64,985.89,1011.68,214,25.79,-1.38,-32,1
1575691755,2019-12-07 05:09,16.63,985.99,1011.77,214,25.78,-1.39,-28,1
1575691815,2019-12-07 05:10,16.62,985.88,1011.67,214,25.78,-1.40,-27,1
1575691875,2019-12-07 05:11,16.62,985.90,1011.68,214,25.77,-1.41,-29,1
1575691935,2019-12-07 05:12,16.60,985.80,1011.59,214,25.77,-1.43,-32,1
1575691995,2019-12-07 05:13,16.59,985.81,1011.59,214,25.77,-1.44,-28,1
1575692055,2019-12-07 05:14,16.61,985.78,1011.56,214,25.76,-1.43,-26,1
1575692115,2019-12-07 05:15,16.61,985.77,1011.55,214,25.75,-1.44,-31,1
1575692175,2019-12-07 05:16,16.60,985.82,1011.60,214,25.74,-1.46,-32,1
1575692236,2019-12-07 05:17,16.60,985.84,1011.62,214,25.75,-1.45,-29,1
1575692296,2019-12-07 05:18,16.67,985.81,1011.59,214,25.74,-1.39,-28,1
1575692356,2019-12-07 05:19,16.56,985.82,1011.61,214,25.73,-1.49,-29,1
1575692416,2019-12-07 05:20,16.57,985.74,1011.52,214,25.73,-1.48,-29,1
1575692476,2019-12-07 05:21,16.57,985.72,1011.50,214,25.72,-1.49,-28,1
1575692536,2019-12-07 05:22,16.56,985.74,1011.52,214,25.72,-1.50,-28,1
1575692596,2019-12-07 05:23,16.58,985.71,1011.49,214,25.70,-1.50,-27,1
1575692656,2019-12-07 05:24,16.73,985.70,1011.48,214,25.71,-1.37,-30,1
1575692716,2019-12-07 05:25,16.57,985.79,1011.57,214,25.70,-1.51,-29,1
1575692777,2019-12-07 05:26,16.57,985.72,1011.51,214,25.69,-1.52,-30,1
1575692838,2019-12-07 05:27,16.57,985.78,1011.56,214,25.69,-1.52,-28,1
1575692898,2019-12-07 05:28,16.59,985.73,1011.51,214,25.69,-1.50,-30,1
1575693021,2019-12-07 05:30,16.58,985.69,1011.48,214,25.69,-1.51,-39,1
1575693081,2019-12-07 05:31,16.58,985.72,1011.50,214,25.68,-1.51,-28,1
1575693141,2019-12-07 05:32,16.56,985.72,1011.50,214,25.68,-1.53,-31,1
1575693201,2019-12-07 05:33,16.58,985.70,1011.48,214,25.68,-1.51,-30,1
1575693262,2019-12-07 05:34,16.58,985.67,1011.45,214,25.67,-1.52,-28,1
1575693322,2019-12-07 05:35,16.57,985.68,1011.46,214,25.68,-1.52,-30,1
1575693382,2019-12-07 05:36,16.58,985.68,1011.46,214,25.68,-1.52,-27,1
1575693442,2019-12-07 05:37,16.58,985.68,1011.46,214,25.68,-1.52,-28,1
1575693502,2019-12-07 05:38,16.61,985.65,1011.43,214,25.68,-1.50,-29,1
1575693563,2019-12-07 05:39,16.63,985.60,1011.38,214,25.69,-1.47,-29,1
1575693686,2019-12-07 05:41,16.61,985.59,1011.37,214,25.71,-1.47,-29,1
1575693746,2019-12-07 05:42,16.58,985.61,1011.40,214,25.72,-1.48,-29,1
1575693807,2019-12-07 05:43,16.61,985.61,1011.39,214,25.73,-1.46,-32,1
1575693867,2019-12-07 05:44,16.53,985.62,1011.41,214,25.73,-1.52,-27,1
1575693927,2019-12-07 05:45,16.41,985.60,1011.38,214,25.74,-1.61,-28,1
1575693987,2019-12-07 05:46,16.60,985.57,1011.35,214,25.76,-1.44,-29,1
1575694111,2019-12-07 05:48,16.59,985.55,1011.33,214,25.77,-1.44,-26,1
1575694171,2019-12-07 05:49,16.60,985.58,1011.36,214,25.78,-1.42,-28,1
1575694231,2019-12-07 05:50,16.58,985.54,1011.33,214,25.80,-1.42,-29,1
1575694291,2019-12-07 05:51,16.57,985.49,1011.27,214,25.80,-1.43,-28,1
1575694352,2019-12-07 05:52,16.55,985.54,1011.32,214,25.80,-1.44,-28,1
1575694412,2019-12-07 05:53,16.19,985.52,1011.31,214,25.81,-1.73,-28,1
1575694472,2019-12-07 05:54,16.54,985.49,1011.28,214,25.82,-1.43,-28,1
1575694533,2019-12-07 05:55,16.54,985.48,1011.26,214,25.81,-1.44,-28,1
1575694593,2019-12-07 05:56,16.53,985.51,1011.29,214,25.82,-1.44,-29,1
1575694653,2019-12-07 05:57,16.53,985.47,1011.26,214,25.82,-1.44,-34,1
1575694713,2019-12-07 05:58,16.52,985.41,1011.20,214,25.83,-1.44,-30,1
1575694774,2019-12-07 05:59,16.51,985.45,1011.23,214,25.83,-1.45,-28,1
1575694834,2019-12-07 06:00,16.52,985.41,1011.19,214,25.83,-1.44,-28,1
1575694894,2019-12-07 06:01,16.52,985.38,1011.17,214,25.82,-1.45,-27,1
1575694954,2019-12-07 06:02,16.51,985.39,1011.17,214,25.83,-1.45,-31,1
1575695019,2019-12-07 06:03,16.49,985.36,1011.14,214,25.83,-1.47,-28,1
1575695078,2019-12-07 06:04,16.48,985.34,1011.12,214,25.82,-1.49,-29,1
1575695138,2019-12-07 06:05,16.47,985.35,1011.14,214,25.82,-1.50,-28,1
1575695262,2019-12-07 06:07,16.47,985.34,1011.12,214,25.81,-1.51,-28,1
1575695322,2019-12-07 06:08,16.47,985.36,1011.14,214,25.81,-1.51,-29,1
1575695382,2019-12-07 06:09,16.43,985.38,1011.16,214,25.81,-1.53,-29,1
1575695442,2019-12-07 06:10,16.46,985.38,1011.16,214,25.79,-1.53,-27,1
1575695503,2019-12-07 06:11,16.46,985.37,1011.16,214,25.79,-1.53,-28,1
1575695563,2019-12-07 06:12,16.46,985.32,1011.11,214,25.79,-1.53,-27,1
1575695686,2019-12-07 06:14,16.44,985.31,1011.09,214,25.77,-1.56,-27,1
1575695747,2019-12-07 06:15,16.45,985.31,1011.09,214,25.78,-1.54,-28,1
1575695807,2019-12-07 06:16,16.58,985.27,1011.06,214,25.77,-1.45,-29,1
1575695867,2019-12-07 06:17,16.44,985.33,1011.11,214,25.77,-1.56,-33,1
1575695990,2019-12-07 06:19,16.43,985.40,1011.18,214,25.77,-1.57,-30,1
1575696050,2019-12-07 06:20,16.43,985.38,1011.16,214,25.76,-1.58,-26,1
1575696111,2019-12-07 06:21,16.44,985.31,1011.09,214,25.75,-1.57,-28,1
1575696171,2019-12-07 06:22,16.45,985.33,1011.12,214,25.75,-1.57,-27,1
1575696231,2019-12-07 06:23,16.44,985.39,1011.17,214,25.75,-1.57,-24,1
1575696354,2019-12-07 06:25,16.44,985.44,1011.22,214,25.74,-1.58,-29,1
1575696415,2019-12-07 06:26,16.46,985.44,1011.22,214,25.73,-1.57,-25,1
1575696475,2019-12-07 06:27,16.79,985.46,1011.24,214,25.73,-1.30,-29,1
1575696535,2019-12-07 06:28,16.44,985.45,1011.24,214,25.73,-1.59,-28,1
1575696596,2019-12-07 06:29,16.17,985.45,1011.23,214,25.72,-1.83,-28,1
1575696656,2019-12-07 06:30,16.44,985.45,1011.23,214,25.73,-1.59,-28,1
1575696716,2019-12-07 06:31,16.43,985.42,1011.20,214,25.72,-1.61,-29,1
1575696777,2019-12-07 06:32,16.44,985.40,1011.18,214,25.73,-1.59,-28,1
1575696837,2019-12-07 06:33,16.31,985.42,1011.20,214,25.72,-1.71,-27,1
1575696897,2019-12-07 06:34,16.46,985.41,1011.19,214,25.72,-1.58,-33,1
1575696957,2019-12-07 06:35,16.39,985.49,1011.27,214,25.73,-1.64,-29,1
1575697018,2019-12-07 06:36,16.35,985.44,1011.23,214,25.75,-1.65,-28,1
1575697078,2019-12-07 06:37,16.49,985.46,1011.24,214,25.75,-1.54,-28,1
1575697138,2019-12-07 06:38,16.49,985.44,1011.23,214,25.76,-1.53,-40,1
1575697198,2019-12-07 06:39,16.48,985.43,1011.21,214,25.77,-1.53,-29,1
1575697259,2019-12-07 06:40,16.48,985.42,1011.21,214,25.77,-1.53,-28,1
1575697319,2019-12-07 06:41,16.48,985.44,1011.22,214,25.78,-1.52,-29,1
1575697379,2019-12-07 06:42,16.48,985.49,1011.27,214,25.79,-1.51,-30,1
1575697440,2019-12-07 06:44,16.46,985.48,1011.26,214,25.80,-1.52,-29,1
1575697500,2019-12-07 06:45,16.47,985.48,1011.27,214,25.81,-1.51,-29,1
1575697560,2019-12-07 06:46,16.44,985.50,1011.28,214,25.81,-1.52,-27,1
1575697620,2019-12-07 06:47,16.45,985.44,1011.22,214,25.82,-1.52,-28,1
1575697681,2019-12-07 06:48,16.46,985.53,1011.31,214,25.82,-1.51,-27,1
1575697741,2019-12-07 06:49,16.43,985.38,1011.16,214,25.84,-1.51,-28,1
1575697801,2019-12-07 06:50,16.43,985.42,1011.21,214,25.84,-1.51,-28,1
1575697861,2019-12-07 06:51,16.43,985.48,1011.26,214,25.85,-1.50,-27,1
1575697922,2019-12-07 06:52,16.42,985.44,1011.22,214,25.84,-1.52,-28,1
1575697982,2019-12-07 06:53,16.43,985.51,1011.30,214,25.85,-1.50,-29,1
1575698042,2019-12-07 06:54,16.42,985.40,1011.18,214,25.86,-1.50,-28,1
1575698103,2019-12-07 06:55,16.42,985.55,1011.34,214,25.85,-1.51,-29,1
1575698163,2019-12-07 06:56,16.42,985.40,1011.18,214,25.86,-1.50,-32,1
1575698223,2019-12-07 06:57,16.42,985.53,1011.31,214,25.85,-1.51,-30,1
1575698283,2019-12-07 06:58,16.44,985.51,1011.29,214,25.86,-1.49,-25,1
1575698344,2019-12-07 06:59,16.41,985.51,1011.30,214,25.85,-1.52,-28,1
1575698530,2019-12-07 07:02,16.39,985.47,1011.26,214,25.84,-1.54,-28,1
1575698653,2019-12-07 07:04,16.39,985.43,1011.21,214,25.83,-1.55,-29,1
1575698777,2019-12-07 07:06,16.38,985.35,1011.13,214,25.84,-1.55,-25,1
1575698837,2019-12-07 07:07,16.35,985.18,1010.96,214,25.82,-1.60,-30,1
1575698897,2019-12-07 07:08,16.35,985.55,1011.33,214,25.83,-1.59,-29,1
1575698957,2019-12-07 07:09,16.36,985.34,1011.13,214,25.82,-1.59,-29,1
1575699018,2019-12-07 07:10,16.36,985.24,1011.02,214,25.82,-1.59,-28,1
1575699078,2019-12-07 07:11,16.35,985.35,1011.14,214,25.82,-1.60,-31,1
1575699138,2019-12-07 07:12,16.33,985.38,1011.16,214,25.80,-1.62,-33,1
1575699199,2019-12-07 07:13,16.31,985.32,1011.11,214,25.80,-1.64,-27,1
1575699322,2019-12-07 07:15,16.33,985.30,1011.08,214,25.78,-1.64,-28,1
1575699382,2019-12-07 07:16,16.33,985.25,1011.03,214,25.79,-1.63,-29,1
1575699443,2019-12-07 07:17,16.33,985.23,1011.01,214,25.78,-1.64,-25,1
1575699503,2019-12-07 07:18,16.34,985.25,1011.03,214,25.78,-1.63,-30,1
1575699563,2019-12-07 07:19,16.33,985.24,1011.02,214,25.77,-1.65,-25,1
1575699623,2019-12-07 07:20,16.33,985.24,1011.02,214,25.77,-1.65,-34,1
1575699683,2019-12-07 07:21,16.32,985.26,1011.04,214,25.77,-1.66,-32,1
1575699744,2019-12-07 07:22,16.36,985.27,1011.05,214,25.77,-1.63,-29,1
1575699804,2019-12-07 07:23,16.33,985.26,1011.04,214,25.77,-1.65,-26,1
1575699864,2019-12-07 07:24,16.35,985.23,1011.01,214,25.76,-1.64,-30,1
1575699927,2019-12-07 07:25,16.32,985.25,1011.04,214,25.76,-1.67,-30,1
1575699987,2019-12-07 07:26,16.34,985.34,1011.12,214,25.75,-1.66,-28,1
1575700047,2019-12-07 07:27,16.45,985.34,1011.12,214,25.76,-1.56,-28,1
1575700107,2019-12-07 07:28,16.33,985.33,1011.12,214,25.75,-1.67,-30,1
1575700168,2019-12-07 07:29,16.32,985.41,1011.19,214,25.75,-1.67,-29,1
1575700228,2019-12-07 07:30,16.32,985.45,1011.23,214,25.74,-1.68,-28,1
1575700288,2019-12-07 07:31,16.33,985.52,1011.30,214,25.74,-1.67,-28,1
1575700349,2019-12-07 07:32,16.33,985.50,1011.28,214,25.74,-1.67,-29,1
1575700409,2019-12-07 07:33,16.35,985.52,1011.30,214,25.75,-1.65,-29,1
1575700469,2019-12-07 07:34,16.45,985.54,1011.32,214,25.75,-1.57,-29,1
1575700529,2019-12-07 07:35,16.37,985.41,1011.20,214,25.76,-1.63,-28,1
1575700590,2019-12-07 07:36,16.35,985.56,1011.35,214,25.76,-1.64,-26,1
1575700650,2019-12-07 07:37,16.36,985.54,1011.32,214,25.77,-1.63,-28,1
1575700710,2019-12-07 07:38,16.37,985.53,1011.32,214,25.77,-1.62,-30,1
1575700770,2019-12-07 07:39,16.37,985.58,1011.36,214,25.78,-1.61,-30,1
1575700831,2019-12-07 07:40,16.36,985.56,1011.34,214,25.79,-1.61,-29,1
1575700891,2019-12-07 07:41,16.37,985.60,1011.39,214,25.79,-1.60,-30,1
1575700951,2019-12-07 07:42,16.36,985.60,1011.38,214,25.80,-1.61,-28,1
1575701012,2019-12-07 07:43,16.36,985.55,1011.33,214,25.82,-1.59,-29,1
1575701072,2019-12-07 07:44,16.19,985.64,1011.42,214,25.82,-1.73,-28,1
1575701132,2019-12-07 07:45,16.35,985.65,1011.43,214,25.83,-1.59,-29,1
1575701192,2019-12-07 07:46,16.34,985.58,1011.36,214,25.84,-1.59,-28,1
1575701253,2019-12-07 07:47,16.35,985.53,1011.31,214,25.84,-1.58,-30,1
1575701313,2019-12-07 07:48,16.34,985.49,1011.27,214,25.85,-1.58,-28,1
1575701373,2019-12-07 07:49,16.33,985.36,1011.15,214,25.86,-1.58,-28,1
1575701433,2019-12-07 07:50,16.33,985.42,1011.20,214,25.86,-1.58,-29,1
1575701494,2019-12-07 07:51,16.33,985.38,1011.17,214,25.86,-1.58,-29,1
1575701554,2019-12-07 07:52,16.35,985.36,1011.14,214,25.87,-1.56,-35,1
1575701614,2019-12-07 07:53,16.33,985.35,1011.13,214,25.86,-1.58,-33,1
1575701674,2019-12-07 07:54,16.31,985.40,1011.18,214,25.87,-1.58,-28,1
1575701798,2019-12-07 07:56,16.29,985.45,1011.23,214,25.88,-1.60,-28,1
1575701858,2019-12-07 07:57,16.33,985.46,1011.24,214,25.87,-1.57,-28,1
1575701918,2019-12-07 07:58,16.33,985.51,1011.29,214,25.88,-1.57,-29,1
1575702104,2019-12-07 08:01,16.31,985.57,1011.35,214,25.88,-1.58,-31,1
1575702164,2019-12-07 08:02,16.33,985.59,1011.37,214,25.88,-1.57,-31,1
1575702288,2019-12-07 08:04,16.28,985.62,1011.40,214,25.87,-1.61,-25,1
1575702411,2019-12-07 08:06,16.28,985.58,1011.36,214,25.86,-1.62,-29,1
1575702471,2019-12-07 08:07,16.27,985.58,1011.36,214,25.86,-1.63,-29,1
1575702595,2019-12-07 08:09,16.27,985.51,1011.30,214,25.85,-1.64,-26,1
1575702655,2019-12-07 08:10,16.26,985.43,1011.22,214,25.85,-1.65,-30,1
1575702715,2019-12-07 08:11,16.26,985.36,1011.14,214,25.85,-1.65,-28,1
1575702775,2019-12-07 08:12,16.26,985.33,1011.12,214,25.84,-1.65,-28,1
1575702899,2019-12-07 08:14,16.22,985.23,1011.02,214,25.83,-1.69,-28,1
1575702959,2019-12-07 08:15,16.39,985.33,1011.11,214,25.82,-1.56,-27,1
1575703019,2019-12-07 08:16,16.27,985.44,1011.22,214,25.83,-1.65,-25,1
1575703081,2019-12-07 08:18,16.26,985.50,1011.28,214,25.82,-1.67,-37,1
1575703205,2019-12-07 08:20,16.28,985.61,1011.39,214,25.81,-1.66,-28,1
1575703265,2019-12-07 08:21,16.27,985.50,1011.29,214,25.81,-1.67,-27,1
1575703388,2019-12-07 08:23,16.28,985.60,1011.38,214,25.81,-1.66,-27,1
1575703448,2019-12-07 08:24,16.28,985.48,1011.26,214,25.80,-1.67,-31,1
1575703509,2019-12-07 08:25,16.29,985.60,1011.38,214,25.79,-1.67,-27,1
1575703569,2019-12-07 08:26,16.27,985.46,1011.24,214,25.79,-1.69,-29,1
1575703692,2019-12-07 08:28,16.28,985.63,1011.41,214,25.78,-1.69,-28,1
1575703753,2019-12-07 08:29,16.16,985.62,1011.40,214,25.78,-1.79,-28,1
1575703813,2019-12-07 08:30,16.28,985.49,1011.27,214,25.78,-1.69,-29,1
1575704000,2019-12-07 08:33,16.28,985.50,1011.29,214,25.78,-1.69,-29,1
1575704060,2019-12-07 08:34,16.30,985.45,1011.23,214,25.78,-1.67,-30,1
1575704120,2019-12-07 08:35,16.31,985.53,1011.31,214,25.78,-1.66,-28,1
1575704180,2019-12-07 08:36,16.33,985.59,1011.38,214,25.78,-1.64,-28,1
1575704240,2019-12-07 08:37,16.31,985.64,1011.42,214,25.80,-1.64,-28,1
1575704300,2019-12-07 08:38,16.33,985.62,1011.41,214,25.80,-1.62,-30,1
1575704423,2019-12-07 08:40,16.32,985.63,1011.41,214,25.83,-1.61,-27,1
1575704484,2019-12-07 08:41,16.42,985.68,1011.47,214,25.83,-1.53,-27,1
1575704544,2019-12-07 08:42,16.31,985.69,1011.47,214,25.84,-1.61,-28,1
1575704604,2019-12-07 08:43,16.33,985.69,1011.47,214,25.85,-1.59,-27,1
1575704664,2019-12-07 08:44,16.21,985.76,1011.54,214,25.86,-1.67,-29,1
1575704725,2019-12-07 08:45,16.30,985.73,1011.51,214,25.87,-1.59,-28,1
1575704850,2019-12-07 08:47,16.28,985.79,1011.58,214,25.88,-1.60,-28,1
1575704911,2019-12-07 08:48,16.44,985.70,1011.49,214,25.89,-1.47,-28,1
1575704971,2019-12-07 08:49,16.30,985.77,1011.56,214,25.90,-1.57,-29,1
1575705220,2019-12-07 08:53,16.26,985.81,1011.59,214,25.92,-1.59,-35,1
1575705280,2019-12-07 08:54,16.29,985.80,1011.58,214,25.92,-1.56,-30,1
1575705341,2019-12-07 08:55,16.31,985.82,1011.61,214,25.92,-1.55,-28,1
1575705401,2019-12-07 08:56,16.29,985.86,1011.64,214,25.93,-1.55,-29,1
1575705650,2019-12-07 09:00,16.28,985.92,1011.70,214,25.92,-1.57,-28,1
1575705710,2019-12-07 09:01,16.46,985.96,1011.75,214,25.93,-1.41,-28,1
1575705771,2019-12-07 09:02,16.31,985.95,1011.73,214,25.93,-1.54,-29,1
1575705831,2019-12-07 09:03,16.29,985.96,1011.74,214,25.92,-1.56,-28,1
1575706017,2019-12-07 09:06,16.28,986.03,1011.81,214,25.90,-1.59,-27,1
1575706140,2019-12-07 09:09,16.12,986.07,1011.85,214,25.90,-1.72,-29,1
1575706201,2019-12-07 09:10,16.29,986.04,1011.83,214,25.90,-1.58,-37,1
1575706261,2019-12-07 09:11,16.39,986.05,1011.83,214,25.89,-1.50,-26,1
1575706321,2019-12-07 09:12,16.50,986.06,1011.85,214,25.90,-1.40,-28,1
1575706382,2019-12-07 09:13,16.54,986.03,1011.81,214,25.90,-1.38,-29,1
1575706442,2019-12-07 09:14,16.55,986.03,1011.81,214,25.89,-1.38,-30,1
1575706502,2019-12-07 09:15,16.64,986.05,1011.83,214,25.91,-1.29,-29,1
1575707043,2019-12-07 09:24,17.25,986.07,1011.85,214,26.10,-0.64,-33,1
1575707224,2019-12-07 09:27,17.17,986.07,1011.85,214,26.17,-0.64,-31,1
1575707284,2019-12-07 09:28,17.21,986.05,1011.84,214,26.20,-0.59,-38,1
1575707345,2019-12-07 09:29,16.94,986.05,1011.84,214,26.23,-0.78,-29,1
1575707405,2019-12-07 09:30,16.76,986.09,1011.87,214,26.21,-0.94,-29,1
1575707465,2019-12-07 09:31,17.31,986.08,1011.87,214,26.28,-0.44,-29,1
1575707526,2019-12-07 09:32,17.33,986.05,1011.84,214,26.31,-0.40,-40,1
1575707586,2019-12-07 09:33,17.41,986.08,1011.86,214,26.33,-0.32,-39,1
1575707646,2019-12-07 09:34,17.49,986.10,1011.88,214,26.34,-0.25,-42,1
1575707706,2019-12-07 09:35,17.58,986.10,1011.88,214,26.37,-0.16,-29,1
1575707767,2019-12-07 09:36,17.67,986.17,1011.95,214,26.40,-0.06,-41,1
1575707887,2019-12-07 09:38,17.84,986.19,1011.97,214,26.45,0.11,-29,1
1575707947,2019-12-07 09:39,17.92,986.17,1011.96,214,26.47,0.19,-29,1
1575708008,2019-12-07 09:40,18.00,986.18,1011.96,214,26.49,0.27,-30,1
1575708068,2019-12-07 09:41,18.00,986.18,1011.97,214,26.50,0.28,-36,1
1575708129,2019-12-07 09:42,18.16,986.17,1011.95,214,26.53,0.42,-40,1
1575708189,2019-12-07 09:43,18.27,986.19,1011.97,214,26.55,0.52,-32,1
1575708370,2019-12-07 09:46,18.60,986.19,1011.97,214,26.60,0.81,-33,1
1575708430,2019-12-07 09:47,18.77,986.22,1012.00,214,26.59,0.93,-36,1
1575708490,2019-12-07 09:48,18.86,986.22,1012.00,214,26.62,1.02,-43,1
1575708551,2019-12-07 09:49,19.01,986.22,1012.00,214,26.64,1.15,-37,1
1575708611,2019-12-07 09:50,19.11,986.21,1011.99,214,26.65,1.23,-39,1
1575708671,2019-12-07 09:51,19.13,986.20,1011.98,214,26.66,1.25,-36,1
1575708731,2019-12-07 09:52,19.33,986.18,1011.96,214,26.67,1.40,-34,1
1575708792,2019-12-07 09:53,19.42,986.23,1012.01,214,26.68,1.48,-34,1
1575708852,2019-12-07 09:54,19.56,986.23,1012.01,214,26.70,1.59,-45,1
1575708912,2019-12-07 09:55,19.69,986.20,1011.99,214,26.71,1.69,-45,1
1575708973,2019-12-07 09:56,19.79,986.17,1011.95,214,26.72,1.77,-39,1
1575709153,2019-12-07 09:59,20.19,986.21,1012.00,214,26.75,2.07,-32,1
1575709213,2019-12-07 10:00,20.14,986.22,1012.00,214,26.76,2.05,-31,1
1575709523,2019-12-07 10:05,20.74,986.21,1011.99,214,26.81,2.50,-29,1
1575710184,2019-12-07 10:16,21.51,986.25,1012.03,214,26.89,3.08,-28,1
1575710245,2019-12-07 10:17,21.53,986.16,1011.94,214,26.89,3.09,-27,1
1575710368,2019-12-07 10:19,21.68,986.17,1011.96,214,26.91,3.21,-28,1
1575710732,2019-12-07 10:25,21.94,986.25,1012.03,214,26.95,3.41,-34,1
1575710792,2019-12-07 10:26,21.96,986.28,1012.06,214,26.95,3.43,-29,1
1575710852,2019-12-07 10:27,21.94,986.31,1012.09,214,26.96,3.42,-31,1
1575710913,2019-12-07 10:28,21.97,986.34,1012.13,214,26.98,3.46,-32,1
1575710973,2019-12-07 10:29,21.85,986.31,1012.09,214,26.97,3.37,-29,1
1575711033,2019-12-07 10:30,21.99,986.34,1012.13,214,26.98,3.47,-29,1
1575711454,2019-12-07 10:37,22.57,986.33,1012.11,214,27.07,3.92,-30,1
1575711638,2019-12-07 10:40,22.52,986.40,1012.18,214,27.10,3.91,-27,1
1575711698,2019-12-07 10:41,22.67,986.39,1012.17,214,27.10,4.00,-28,1
1575711758,2019-12-07 10:42,22.73,986.42,1012.20,214,27.11,4.05,-29,1
1575711819,2019-12-07 10:43,22.82,986.47,1012.25,214,27.10,4.09,-37,1
1575711879,2019-12-07 10:44,22.85,986.49,1012.28,214,27.11,4.12,-30,1
1575711939,2019-12-07 10:45,22.90,986.46,1012.25,214,27.12,4.16,-34,1
1575712060,2019-12-07 10:47,23.03,986.44,1012.22,214,27.12,4.24,-29,1
1575712120,2019-12-07 10:48,23.03,986.43,1012.21,214,27.12,4.24,-30,1
1575712487,2019-12-07 10:54,23.24,986.40,1012.19,214,27.14,4.39,-32,1
1575712547,2019-12-07 10:55,23.34,986.38,1012.17,214,27.14,4.45,-31,1
1575712607,2019-12-07 10:56,23.36,986.37,1012.15,214,27.15,4.47,-28,1
1575712668,2019-12-07 10:57,23.44,986.35,1012.14,214,27.14,4.51,-30,1
1575712728,2019-12-07 10:58,23.50,986.39,1012.17,214,27.15,4.56,-35,1
1575712788,2019-12-07 10:59,23.53,986.38,1012.17,214,27.15,4.57,-36,1
1575712849,2019-12-07 11:00,23.64,986.42,1012.20,214,27.16,4.65,-28,1
1575712909,2019-12-07 11:01,23.69,986.40,1012.19,214,27.17,4.69,-29,1
1575712969,2019-12-07 11:02,23.59,986.40,1012.18,214,27.17,4.63,-29,1
1575713030,2019-12-07 11:03,23.66,986.42,1012.20,214,27.18,4.68,-29,1
1575713090,2019-12-07 11:04,23.77,986.38,1012.16,214,27.19,4.75,-31,1
1575713150,2019-12-07 11:05,23.79,986.38,1012.17,214,27.19,4.77,-28,1
1575713211,2019-12-07 11:06,23.90,986.41,1012.20,214,27.19,4.83,-29,1
1575713271,2019-12-07 11:07,23.99,986.39,1012.17,214,27.20,4.90,-43,1
1575713332,2019-12-07 11:08,24.08,986.32,1012.10,214,27.21,4.96,-27,1
1575713392,2019-12-07 11:09,24.16,986.33,1012.11,214,27.21,5.00,-28,1
1575713452,2019-12-07 11:10,24.27,986.28,1012.07,214,27.21,5.07,-30,1
1575713513,2019-12-07 11:11,24.22,986.20,1011.99,214,27.22,5.05,-29,1
1575713573,2019-12-07 11:12,24.30,986.22,1012.00,214,27.22,5.10,-28,1
1575713633,2019-12-07 11:13,24.42,986.21,1011.99,214,27.23,5.18,-30,1
1575713694,2019-12-07 11:14,24.47,986.20,1011.98,214,27.23,5.20,-29,1
1575713754,2019-12-07 11:15,24.57,986.26,1012.05,214,27.23,5.26,-29,1
1575713814,2019-12-07 11:16,24.62,986.18,1011.96,214,27.24,5.30,-30,1
1575713875,2019-12-07 11:17,24.63,986.19,1011.97,214,27.24,5.31,-27,1
1575713935,2019-12-07 11:18,24.71,986.24,1012.02,214,27.25,5.36,-29,1
1575713995,2019-12-07 11:19,24.77,986.28,1012.06,214,27.25,5.39,-29,1
1575714056,2019-12-07 11:20,24.81,986.27,1012.06,214,27.26,5.43,-27,1
1575714116,2019-12-07 11:21,24.68,986.27,1012.06,214,27.26,5.35,-27,1
1575714176,2019-12-07 11:22,24.56,986.31,1012.09,214,27.27,5.29,-33,1
1575714237,2019-12-07 11:23,24.96,986.25,1012.03,214,27.27,5.52,-28,1
1575714357,2019-12-07 11:25,24.63,986.23,1012.02,214,27.29,5.35,-30,1
1575714417,2019-12-07 11:26,24.36,986.22,1012.00,214,27.31,5.21,-32,1
1575714478,2019-12-07 11:27,24.35,986.25,1012.03,214,27.32,5.21,-28,1
1575714598,2019-12-07 11:29,24.25,986.16,1011.95,214,27.34,5.17,-26,1
1575714659,2019-12-07 11:30,24.25,986.14,1011.93,214,27.34,5.17,-28,1
1575714782,2019-12-07 11:33,24.55,986.08,1011.86,214,27.38,5.38,-28,1
1575714843,2019-12-07 11:34,24.65,986.10,1011.88,214,27.38,5.44,-30,1
1575714903,2019-12-07 11:35,24.84,986.09,1011.87,214,27.39,5.56,-29,1
1575714963,2019-12-07 11:36,24.87,986.05,1011.83,214,27.40,5.58,-25,1
1575715024,2019-12-07 11:37,25.07,986.01,1011.79,214,27.40,5.70,-31,1
1575715149,2019-12-07 11:39,23.70,986.04,1011.82,214,27.32,4.82,-28,1
1575715272,2019-12-07 11:41,21.29,986.04,1011.82,214,27.06,3.08,-28,1
1575715332,2019-12-07 11:42,20.61,986.03,1011.81,214,26.89,2.48,-29,1
1575715393,2019-12-07 11:43,19.89,986.04,1011.82,214,26.71,1.83,-28,1
1575715453,2019-12-07 11:44,20.25,986.06,1011.84,214,26.52,1.93,-26,1
1575715513,2019-12-07 11:45,19.86,986.05,1011.83,214,26.30,1.47,-33,1
1575715574,2019-12-07 11:46,20.38,986.04,1011.83,214,26.07,1.64,-28,1
1575715634,2019-12-07 11:47,20.66,986.02,1011.80,214,25.90,1.69,-27,1
1575715694,2019-12-07 11:48,21.03,986.06,1011.84,214,25.77,1.84,-30,1
1575715755,2019-12-07 11:49,21.82,986.03,1011.82,214,25.66,2.26,-28,1
1575715815,2019-12-07 11:50,22.41,986.01,1011.79,214,25.60,2.59,-32,1
1575715875,2019-12-07 11:51,22.63,985.98,1011.76,214,25.56,2.69,-30,1
1575715936,2019-12-07 11:52,22.68,985.95,1011.73,214,25.53,2.70,-28,1
1575715996,2019-12-07 11:53,22.72,985.97,1011.75,214,25.53,2.72,-26,1
1575716117,2019-12-07 11:55,22.66,985.97,1011.76,214,25.57,2.72,-28,1
1575716240,2019-12-07 11:57,22.79,986.00,1011.79,214,25.62,2.84,-28,1
1575716300,2019-12-07 11:58,22.55,985.95,1011.73,214,25.66,2.72,-29,1
1575716421,2019-12-07 12:00,22.44,985.88,1011.67,214,25.73,2.71,-34,1
1575716481,2019-12-07 12:01,22.38,985.85,1011.63,214,25.78,2.71,-29,1
1575716542,2019-12-07 12:02,22.28,985.84,1011.62,214,25.82,2.69,-31,1
1575716602,2019-12-07 12:03,22.35,985.83,1011.61,214,25.86,2.76,-28,1
1575716662,2019-12-07 12:04,22.25,985.76,1011.54,214,25.91,2.74,-28,1
1575716723,2019-12-07 12:05,22.20,985.78,1011.56,214,25.96,2.75,-39,1
1575716783,2019-12-07 12:06,22.20,985.79,1011.57,214,26.00,2.79,-28,1
1575716843,2019-12-07 12:07,22.14,985.80,1011.58,214,26.05,2.79,-33,1
1575716904,2019-12-07 12:08,22.11,985.86,1011.64,214,26.10,2.81,-27,1
1575716964,2019-12-07 12:09,22.06,985.79,1011.57,214,26.14,2.82,-27,1
1575717024,2019-12-07 12:10,22.02,985.82,1011.60,214,26.19,2.83,-30,1
1575717085,2019-12-07 12:11,22.00,985.76,1011.54,214,26.22,2.84,-28,1
1575717145,2019-12-07 12:12,21.97,985.80,1011.58,214,26.26,2.86,-30,1
1575717205,2019-12-07 12:13,21.95,985.79,1011.58,214,26.30,2.88,-39,1
1575717266,2019-12-07 12:14,21.96,985.73,1011.52,214,26.34,2.92,-28,1
1575717326,2019-12-07 12:15,21.94,985.70,1011.49,214,26.38,2.94,-29,1
1575717449,2019-12-07 12:17,21.97,985.68,1011.47,214,26.46,3.02,-29,1
1575717509,2019-12-07 12:18,21.94,985.68,1011.47,214,26.49,3.03,-33,1
1575717570,2019-12-07 12:19,21.95,985.65,1011.43,214,26.52,3.06,-28,1
1575717630,2019-12-07 12:20,22.03,985.64,1011.42,214,26.56,3.14,-28,1
1575717690,2019-12-07 12:21,22.04,985.60,1011.38,214,26.58,3.17,-28,1
1575717751,2019-12-07 12:22,21.99,985.59,1011.38,214,26.60,3.15,-28,1
1575717811,2019-12-07 12:23,22.07,985.59,1011.37,214,26.63,3.23,-30,1
1575717871,2019-12-07 12:24,22.05,985.59,1011.37,214,26.66,3.24,-38,1
1575717932,2019-12-07 12:25,22.17,985.57,1011.35,214,26.69,3.34,-29,1
1575717992,2019-12-07 12:26,22.27,985.58,1011.37,214,26.69,3.41,-32,1
1575718052,2019-12-07 12:27,22.16,985.53,1011.31,214,26.74,3.38,-28,1
1575718113,2019-12-07 12:28,22.51,985.53,1011.31,214,26.77,3.63,-28,1
1575718540,2019-12-07 12:35,22.98,985.51,1011.29,214,26.88,4.01,-28,1
1575718600,2019-12-07 12:36,22.90,985.52,1011.30,214,26.90,3.98,-27,1
1575718660,2019-12-07 12:37,22.88,985.54,1011.33,214,26.91,3.98,-29,1
1575718841,2019-12-07 12:40,23.31,985.52,1011.30,214,26.95,4.27,-29,1
1575718901,2019-12-07 12:41,23.39,985.57,1011.35,214,26.96,4.33,-29,1
1575719024,2019-12-07 12:43,23.67,985.54,1011.33,214,26.98,4.52,-28,1
1575719265,2019-12-07 12:47,24.06,985.52,1011.30,214,27.03,4.79,-27,1
1575719449,2019-12-07 12:50,24.01,985.53,1011.31,214,27.07,4.80,-27,1
1575719509,2019-12-07 12:51,24.03,985.56,1011.34,214,27.08,4.82,-29,1
1575719569,2019-12-07 12:52,24.24,985.58,1011.36,214,27.09,4.95,-28,1
1575719630,2019-12-07 12:53,24.25,985.58,1011.37,214,27.10,4.97,-30,1
1575719690,2019-12-07 12:54,24.27,985.57,1011.35,214,27.11,4.99,-28,1
1575719750,2019-12-07 12:55,24.32,985.61,1011.40,214,27.13,5.03,-30,1
1575719811,2019-12-07 12:56,23.91,985.65,1011.44,214,27.15,4.81,-29,1
1575720060,2019-12-07 13:01,24.60,985.57,1011.36,214,27.19,5.25,-34,1
1575720121,2019-12-07 13:02,24.62,985.56,1011.34,214,27.20,5.27,-28,1
1575720181,2019-12-07 13:03,24.63,985.56,1011.35,214,27.21,5.28,-32,1
1575720427,2019-12-07 13:07,25.09,985.58,1011.37,214,27.25,5.58,-38,1
1575720487,2019-12-07 13:08,25.15,985.61,1011.39,214,27.26,5.63,-31,1
1575720548,2019-12-07 13:09,25.27,985.60,1011.38,214,27.26,5.69,-28,1
1575720608,2019-12-07 13:10,25.35,985.61,1011.39,214,27.28,5.76,-29,1
1575720669,2019-12-07 13:11,25.39,985.62,1011.40,214,27.28,5.78,-29,1
1575720729,2019-12-07 13:12,25.55,985.58,1011.36,214,27.28,5.87,-28,1
1575720916,2019-12-07 13:15,25.60,985.62,1011.41,214,27.28,5.89,-38,1
1575720976,2019-12-07 13:16,25.80,985.65,1011.43,214,27.28,6.01,-27,1
1575721036,2019-12-07 13:17,25.82,985.63,1011.42,214,27.28,6.02,-28,1
1575721097,2019-12-07 13:18,26.04,985.64,1011.42,214,27.28,6.14,-35,1
1575721157,2019-12-07 13:19,25.92,985.64,1011.42,214,27.27,6.07,-28,1
1575721217,2019-12-07 13:20,25.98,985.58,1011.36,214,27.28,6.11,-28,1
1575721277,2019-12-07 13:21,26.06,985.66,1011.44,214,27.27,6.14,-29,1
1575721338,2019-12-07 13:22,26.15,985.66,1011.45,214,27.27,6.19,-28,1
1575721398,2019-12-07 13:23,26.19,985.64,1011.42,214,27.27,6.22,-26,1
1575721458,2019-12-07 13:24,26.22,985.67,1011.46,214,27.26,6.23,-36,1
1575721519,2019-12-07 13:25,26.25,985.65,1011.43,214,27.26,6.25,-37,1
1575721579,2019-12-07 13:26,26.31,985.65,1011.43,214,27.25,6.27,-35,1
1575721700,2019-12-07 13:28,26.27,985.61,1011.40,214,27.24,6.23,-32,1
1575721760,2019-12-07 13:29,26.37,985.62,1011.40,214,27.23,6.29,-27,1
1575721821,2019-12-07 13:30,26.40,985.60,1011.39,214,27.23,6.30,-33,1
1575721944,2019-12-07 13:32,26.42,985.60,1011.38,214,27.24,6.32,-28,1
1575722127,2019-12-07 13:35,26.44,985.67,1011.45,214,27.26,6.35,-32,1
1575722371,2019-12-07 13:39,26.51,985.66,1011.44,214,27.27,6.39,-26,1
1575722494,2019-12-07 13:41,26.55,985.68,1011.46,214,27.23,6.38,-33,1
1575722617,2019-12-07 13:43,26.53,985.71,1011.50,214,27.27,6.41,-30,1
1575722678,2019-12-07 13:44,26.59,985.72,1011.50,214,27.27,6.44,-35,1
1575722738,2019-12-07 13:45,26.57,985.74,1011.53,214,27.27,6.42,-29,1
1575722798,2019-12-07 13:46,26.54,985.73,1011.51,214,27.29,6.43,-28,1
1575722860,2019-12-07 13:47,26.54,985.77,1011.56,214,27.30,6.44,-34,1
1575722920,2019-12-07 13:48,26.54,985.75,1011.54,214,27.31,6.45,-35,1
1575722981,2019-12-07 13:49,26.49,985.75,1011.53,214,27.32,6.43,-34,1
1575723102,2019-12-07 13:51,26.55,985.81,1011.59,214,27.35,6.48,-29,1
1575723162,2019-12-07 13:52,26.52,985.80,1011.59,214,27.38,6.49,-32,1
1575723222,2019-12-07 13:53,26.56,985.81,1011.59,214,27.40,6.53,-34,1
1575723283,2019-12-07 13:54,26.61,985.83,1011.61,214,27.43,6.58,-36,1
1575723343,2019-12-07 13:55,26.56,985.85,1011.64,214,27.45,6.58,-29,1
1575723404,2019-12-07 13:56,26.54,985.85,1011.63,214,27.47,6.58,-29,1
1575723464,2019-12-07 13:57,26.44,985.82,1011.61,214,27.47,6.53,-25,1
1575723524,2019-12-07 13:58,26.46,985.84,1011.63,214,27.49,6.55,-29,1
1575723648,2019-12-07 14:00,26.37,985.87,1011.65,214,27.52,6.53,-37,1
1575723708,2019-12-07 14:01,26.34,985.87,1011.65,214,27.53,6.52,-29,1
1575723768,2019-12-07 14:02,26.27,985.88,1011.66,214,27.54,6.49,-28,1
1575723829,2019-12-07 14:03,26.24,985.89,1011.67,214,27.54,6.47,-30,1
1575723889,2019-12-07 14:04,26.27,985.91,1011.70,214,27.54,6.49,-37,1
1575723950,2019-12-07 14:05,26.23,985.91,1011.69,214,27.54,6.47,-29,1
1575724010,2019-12-07 14:06,26.28,985.90,1011.68,214,27.54,6.50,-33,1
1575724070,2019-12-07 14:07,26.25,985.87,1011.66,214,27.54,6.48,-28,1
1575724130,2019-12-07 14:08,26.24,985.92,1011.70,214,27.54,6.47,-30,1
1575724251,2019-12-07 14:10,26.32,985.93,1011.71,214,27.54,6.52,-30,1
1575724435,2019-12-07 14:13,26.34,985.98,1011.76,214,27.54,6.53,-29,1
1575724496,2019-12-07 14:14,26.33,985.98,1011.77,214,27.54,6.52,-28,1
1575724556,2019-12-07 14:15,26.38,986.00,1011.78,214,27.55,6.56,-26,1
1575724617,2019-12-07 14:16,26.35,986.02,1011.81,214,27.54,6.54,-30,1
1575724677,2019-12-07 14:17,26.24,986.00,1011.78,214,27.55,6.48,-36,1
1575724737,2019-12-07 14:18,26.35,986.04,1011.82,214,27.56,6.55,-34,1
1575724798,2019-12-07 14:19,26.33,986.05,1011.84,214,27.56,6.54,-31,1
1575724858,2019-12-07 14:20,26.36,986.04,1011.82,214,27.56,6.56,-33,1
1575724918,2019-12-07 14:21,26.41,986.05,1011.83,214,27.56,6.58,-32,1
1575724979,2019-12-07 14:22,26.41,986.03,1011.81,214,27.56,6.58,-33,1
1575725102,2019-12-07 14:25,26.42,986.04,1011.82,214,27.56,6.59,-27,1
1575725162,2019-12-07 14:26,26.44,986.09,1011.87,214,27.56,6.60,-28,1
1575725223,2019-12-07 14:27,26.47,986.05,1011.83,214,27.55,6.61,-28,1
1575725283,2019-12-07 14:28,26.46,986.04,1011.82,214,27.55,6.61,-28,1
1575725343,2019-12-07 14:29,26.45,986.08,1011.86,214,27.54,6.59,-27,1
1575725464,2019-12-07 14:31,25.24,986.06,1011.85,214,27.45,5.84,-29,1
1575725524,2019-12-07 14:32,23.78,986.01,1011.79,214,27.37,4.91,-26,1
1575725585,2019-12-07 14:33,24.17,986.06,1011.84,214,27.29,5.08,-30,1
1575725708,2019-12-07 14:35,24.17,986.08,1011.86,214,27.15,4.96,-28,1
1575725768,2019-12-07 14:36,24.34,986.11,1011.89,214,27.08,5.00,-28,1
1575725954,2019-12-07 14:39,24.71,986.08,1011.87,214,26.95,5.11,-28,1
1575726204,2019-12-07 14:43,24.75,986.12,1011.91,214,26.84,5.04,-27,1
1575726264,2019-12-07 14:44,24.49,986.10,1011.89,214,26.83,4.88,-27,1
1575726450,2019-12-07 14:47,24.16,986.16,1011.94,214,26.79,4.65,-30,1
1575726510,2019-12-07 14:48,24.50,986.09,1011.88,214,26.77,4.83,-29,1
1575726571,2019-12-07 14:49,24.38,986.08,1011.86,214,26.77,4.76,-30,1
1575726649,2019-12-07 14:50,24.33,986.14,1011.93,214,26.75,4.72,-27,1
1575726758,2019-12-07 14:52,24.18,986.19,1011.98,214,26.73,4.61,-28,1
1575726818,2019-12-07 14:53,24.11,986.18,1011.96,214,26.71,4.55,-31,1
1575726878,2019-12-07 14:54,24.10,986.19,1011.97,214,26.70,4.54,-26,1
1575726939,2019-12-07 14:55,24.08,986.23,1012.01,214,26.69,4.52,-30,1
1575726999,2019-12-07 14:56,24.02,986.21,1011.99,214,26.68,4.47,-32,1
1575727059,2019-12-07 14:57,23.93,986.18,1011.96,214,26.66,4.40,-29,1
1575727119,2019-12-07 14:58,23.85,986.23,1012.01,214,26.66,4.36,-31,1
1575727243,2019-12-07 15:00,23.77,986.27,1012.05,214,26.63,4.29,-28,1
1575727303,2019-12-07 15:01,23.71,986.27,1012.05,214,26.62,4.24,-30,1
1575727426,2019-12-07 15:03,23.62,986.28,1012.06,214,26.59,4.16,-28,1
1575727487,2019-12-07 15:04,23.61,986.33,1012.12,214,26.58,4.14,-29,1
1575727547,2019-12-07 15:05,23.57,986.32,1012.10,214,26.58,4.12,-29,1
1575727607,2019-12-07 15:06,23.30,986.36,1012.14,214,26.57,3.95,-28,1
1575727668,2019-12-07 15:07,23.47,986.33,1012.11,214,26.56,4.05,-30,1
1575727728,2019-12-07 15:08,23.12,986.32,1012.11,214,26.55,3.82,-28,1
1575727788,2019-12-07 15:09,22.28,986.39,1012.17,214,26.52,3.27,-31,1
1575727851,2019-12-07 15:10,21.89,986.40,1012.18,214,26.48,2.99,-30,1
1575727911,2019-12-07 15:11,21.58,986.41,1012.20,214,26.44,2.76,-26,1
1575727971,2019-12-07 15:12,21.67,986.43,1012.22,214,26.37,2.75,-32,1
1575728032,2019-12-07 15:13,21.67,986.42,1012.20,214,26.33,2.72,-28,1
1575728092,2019-12-07 15:14,22.29,986.44,1012.22,214,26.28,3.08,-28,1
1575728279,2019-12-07 15:17,23.06,986.46,1012.24,214,26.19,3.48,-29,1
1575728339,2019-12-07 15:18,23.04,986.43,1012.21,214,26.18,3.46,-35,1
1575728399,2019-12-07 15:19,23.13,986.40,1012.18,214,26.17,3.51,-28,1
1575728460,2019-12-07 15:21,23.18,986.39,1012.18,214,26.17,3.54,-37,1
1575728520,2019-12-07 15:22,23.19,986.38,1012.16,214,26.17,3.55,-30,1
1575728580,2019-12-07 15:23,23.22,986.34,1012.12,214,26.17,3.56,-28,1
1575728641,2019-12-07 15:24,23.22,986.37,1012.15,214,26.19,3.58,-28,1
1575728701,2019-12-07 15:25,23.25,986.37,1012.15,214,26.19,3.60,-29,1
1575728761,2019-12-07 15:26,23.28,986.40,1012.18,214,26.20,3.63,-29,1
1575728822,2019-12-07 15:27,23.29,986.41,1012.19,214,26.22,3.65,-30,1
1575728882,2019-12-07 15:28,23.30,986.39,1012.18,214,26.23,3.66,-31,1
1575728942,2019-12-07 15:29,23.30,986.41,1012.19,214,26.25,3.68,-35,1
1575729065,2019-12-07 15:31,23.39,986.38,1012.16,214,26.28,3.76,-28,1
1575729189,2019-12-07 15:33,23.45,986.36,1012.14,214,26.31,3.82,-35,1
1575729249,2019-12-07 15:34,23.71,986.35,1012.14,214,26.32,3.99,-32,1
1575729309,2019-12-07 15:35,23.70,986.38,1012.16,214,26.33,3.99,-27,1
1575729430,2019-12-07 15:37,23.46,986.46,1012.24,214,26.36,3.87,-28,1
1575729490,2019-12-07 15:38,23.52,986.45,1012.23,214,26.38,3.92,-32,1
1575729551,2019-12-07 15:39,23.54,986.46,1012.24,214,26.39,3.94,-31,1
1575729611,2019-12-07 15:40,23.11,986.44,1012.22,214,26.42,3.71,-27,1
1575729671,2019-12-07 15:41,23.59,986.47,1012.25,214,26.43,4.01,-29,1
1575729731,2019-12-07 15:42,23.61,986.49,1012.27,214,26.45,4.04,-28,1
1575729972,2019-12-07 15:46,23.76,986.46,1012.24,214,26.51,4.17,-31,1
1575730032,2019-12-07 15:47,23.75,986.50,1012.28,214,26.52,4.18,-29,1
1575730092,2019-12-07 15:48,23.78,986.50,1012.28,214,26.54,4.21,-30,1
1575730152,2019-12-07 15:49,24.22,986.52,1012.31,214,26.55,4.49,-28,1
1575730456,2019-12-07 15:54,23.92,986.53,1012.31,214,26.60,4.35,-28,1
1575730516,2019-12-07 15:55,23.94,986.53,1012.31,214,26.61,4.37,-30,1
1575730577,2019-12-07 15:56,23.94,986.50,1012.28,214,26.62,4.38,-32,1
1575730637,2019-12-07 15:57,23.98,986.53,1012.32,214,26.64,4.42,-35,1
1575730760,2019-12-07 15:59,24.04,986.52,1012.31,214,26.66,4.47,-26,1
1575731064,2019-12-07 16:04,24.10,986.52,1012.30,214,26.72,4.56,-30,1
1575731124,2019-12-07 16:05,24.03,986.51,1012.30,214,26.73,4.52,-29,1
1575731184,2019-12-07 16:06,24.13,986.52,1012.31,214,26.75,4.60,-29,1
1575731245,2019-12-07 16:07,24.13,986.51,1012.29,214,26.75,4.60,-29,1
1575731428,2019-12-07 16:10,24.23,986.57,1012.36,214,26.78,4.69,-41,1
1575731854,2019-12-07 16:17,24.45,986.58,1012.37,214,26.80,4.83,-27,1
1575731975,2019-12-07 16:19,24.47,986.60,1012.38,214,26.82,4.86,-28,1
1575732161,2019-12-07 16:22,24.55,986.63,1012.41,214,26.85,4.93,-32,1
1575732222,2019-12-07 16:23,24.51,986.62,1012.40,214,26.85,4.91,-29,1
1575732282,2019-12-07 16:24,24.57,986.62,1012.40,214,26.86,4.95,-24,1
1575733009,2019-12-07 16:36,24.69,986.64,1012.43,214,26.92,5.07,-33,1
1575733069,2019-12-07 16:37,24.69,986.73,1012.51,214,26.91,5.06,-31,1
1575733130,2019-12-07 16:38,24.70,986.71,1012.49,214,26.92,5.08,-38,1
1575733190,2019-12-07 16:39,24.72,986.77,1012.55,214,26.93,5.09,-35,1
1575733250,2019-12-07 16:40,24.72,986.76,1012.54,214,26.92,5.09,-27,1
1575733493,2019-12-07 16:44,24.71,986.84,1012.62,214,26.92,5.08,-39,1
1575733914,2019-12-07 16:51,24.93,986.86,1012.65,214,26.94,5.22,-28,1
1575734037,2019-12-07 16:53,24.73,986.85,1012.63,214,26.94,5.11,-30,1
1575734160,2019-12-07 16:56,24.71,986.88,1012.66,214,26.94,5.10,-33,1
1575734221,2019-12-07 16:57,24.71,986.87,1012.65,214,26.95,5.11,-32,1
1575734341,2019-12-07 16:59,24.47,986.83,1012.61,214,26.94,4.96,-30,1
1575734528,2019-12-07 17:02,24.68,986.81,1012.59,214,26.92,5.07,-33,1
1575734651,2019-12-07 17:04,24.40,986.87,1012.66,214,26.95,4.92,-40,1
1575734711,2019-12-07 17:05,24.68,986.93,1012.71,214,26.95,5.09,-36,1
1575734835,2019-12-07 17:07,24.66,986.98,1012.76,214,26.95,5.08,-29,1
1575734895,2019-12-07 17:08,24.65,987.01,1012.79,214,26.96,5.08,-33,1
1575734955,2019-12-07 17:09,24.67,986.99,1012.78,214,26.95,5.09,-36,1
1575735015,2019-12-07 17:10,24.64,986.99,1012.77,214,26.95,5.07,-32,1
1575735075,2019-12-07 17:11,24.63,987.03,1012.81,214,26.96,5.07,-33,1
1575735136,2019-12-07 17:12,24.62,987.05,1012.83,214,26.96,5.06,-30,1
1575735196,2019-12-07 17:13,24.59,987.01,1012.80,214,26.95,5.04,-34,1
1575735256,2019-12-07 17:14,24.61,987.05,1012.83,214,26.95,5.05,-32,1
1575735317,2019-12-07 17:15,24.61,987.03,1012.81,214,26.96,5.06,-28,1
1575735378,2019-12-07 17:16,24.61,987.11,1012.89,214,26.96,5.06,-36,1
1575735438,2019-12-07 17:17,24.61,987.09,1012.88,214,26.96,5.06,-28,1
1575735499,2019-12-07 17:18,24.62,987.11,1012.89,214,26.96,5.06,-37,1
1575735559,2019-12-07 17:19,24.62,987.14,1012.92,214,26.96,5.06,-32,1
1575735619,2019-12-07 17:20,24.58,987.16,1012.94,214,26.97,5.05,-33,1
1575735920,2019-12-07 17:25,24.58,987.22,1013.01,214,26.97,5.05,-29,1
1575736160,2019-12-07 17:29,24.59,987.18,1012.96,214,26.99,5.07,-30,1
1575736221,2019-12-07 17:30,24.58,987.23,1013.02,214,27.00,5.07,-29,1
1575736281,2019-12-07 17:31,24.62,987.22,1013.00,214,27.00,5.10,-29,1
1575736404,2019-12-07 17:33,24.59,987.24,1013.02,214,27.00,5.08,-31,1
1575736465,2019-12-07 17:34,24.58,987.24,1013.03,214,26.97,5.05,-29,1
1575736585,2019-12-07 17:36,24.58,987.25,1013.04,214,26.97,5.05,-31,1
1575736706,2019-12-07 17:38,24.68,987.25,1013.03,214,26.92,5.07,-28,1
1575736766,2019-12-07 17:39,24.62,987.29,1013.07,214,26.91,5.02,-28,1
1575736826,2019-12-07 17:40,24.57,987.23,1013.02,214,26.88,4.97,-30,1
1575736887,2019-12-07 17:41,24.51,987.30,1013.09,214,26.87,4.93,-30,1
1575736947,2019-12-07 17:42,24.45,987.33,1013.11,214,26.85,4.87,-31,1
1575737007,2019-12-07 17:43,24.41,987.42,1013.20,214,26.84,4.84,-35,1
1575737068,2019-12-07 17:44,24.38,987.38,1013.17,214,26.83,4.81,-31,1
1575737128,2019-12-07 17:45,24.37,987.41,1013.19,214,26.82,4.80,-28,1
1575737188,2019-12-07 17:46,24.51,987.43,1013.21,214,26.81,4.87,-29,1
1575737249,2019-12-07 17:47,24.33,987.39,1013.17,214,26.80,4.76,-30,1
1575737309,2019-12-07 17:48,24.30,987.41,1013.19,214,26.80,4.74,-29,1
1575737369,2019-12-07 17:49,24.27,987.38,1013.16,214,26.79,4.71,-29,1
1575737432,2019-12-07 17:50,24.33,987.37,1013.15,214,26.80,4.76,-43,1
1575737555,2019-12-07 17:52,24.25,987.32,1013.10,214,26.77,4.69,-29,1
1575737615,2019-12-07 17:53,24.23,987.38,1013.16,214,26.77,4.68,-30,1
1575737676,2019-12-07 17:54,24.22,987.40,1013.19,214,26.77,4.67,-28,1
1575737736,2019-12-07 17:55,24.17,987.42,1013.20,214,26.75,4.62,-29,1
1575737796,2019-12-07 17:56,24.00,987.43,1013.21,214,26.75,4.52,-29,1
1575737919,2019-12-07 17:58,24.06,987.37,1013.15,214,26.74,4.55,-28,1
1575737980,2019-12-07 17:59,24.04,987.41,1013.20,214,26.74,4.54,-26,1
1575738040,2019-12-07 18:00,24.00,987.39,1013.18,214,26.73,4.51,-36,1
1575738100,2019-12-07 18:01,24.34,987.36,1013.14,214,26.73,4.71,-28,1
1575738161,2019-12-07 18:02,23.96,987.32,1013.10,214,26.73,4.48,-27,1
1575738221,2019-12-07 18:03,24.09,987.27,1013.05,214,26.71,4.54,-27,1
1575738344,2019-12-07 18:05,24.13,987.29,1013.07,214,26.74,4.59,-29,1
1575738404,2019-12-07 18:06,23.96,987.32,1013.10,214,26.74,4.49,-29,1
1575738465,2019-12-07 18:07,23.92,987.27,1013.05,214,26.74,4.47,-32,1
1575738588,2019-12-07 18:09,23.88,987.26,1013.04,214,26.74,4.44,-26,1
1575738648,2019-12-07 18:10,23.88,987.24,1013.02,214,26.75,4.45,-28,1
1575738709,2019-12-07 18:11,23.87,987.27,1013.05,214,26.75,4.44,-29,1
1575738769,2019-12-07 18:12,23.92,987.25,1013.04,214,26.75,4.48,-31,1
1575738829,2019-12-07 18:13,23.98,987.27,1013.05,214,26.76,4.52,-29,1
1575738953,2019-12-07 18:15,23.95,987.20,1012.98,214,26.75,4.49,-33,1
1575739013,2019-12-07 18:16,24.06,987.24,1013.03,214,26.74,4.55,-34,1
1575739073,2019-12-07 18:17,24.31,987.28,1013.07,214,26.74,4.70,-31,1
1575739134,2019-12-07 18:18,24.51,987.30,1013.08,214,26.74,4.81,-29,1
1575739317,2019-12-07 18:21,24.79,987.38,1013.16,214,26.71,4.95,-33,1
1575739377,2019-12-07 18:22,25.00,987.40,1013.18,214,26.71,5.07,-27,1
1575739501,2019-12-07 18:25,25.47,987.43,1013.21,214,26.69,5.33,-28,1
1575739562,2019-12-07 18:26,25.66,987.49,1013.27,214,26.70,5.44,-28,1
1575739622,2019-12-07 18:27,25.98,987.46,1013.24,214,26.70,5.62,-28,1
1575739682,2019-12-07 18:28,26.17,987.52,1013.30,214,26.68,5.70,-28,1
1575739743,2019-12-07 18:29,26.51,987.58,1013.37,214,26.69,5.90,-28,1
1575739866,2019-12-07 18:31,27.13,987.61,1013.39,214,26.67,6.22,-28,1
1575739927,2019-12-07 18:32,27.29,987.65,1013.43,214,26.67,6.30,-30,1
1575740050,2019-12-07 18:34,27.50,987.59,1013.37,214,26.66,6.41,-28,1
1575740111,2019-12-07 18:35,27.52,987.54,1013.32,214,26.65,6.41,-30,1
1575740234,2019-12-07 18:37,27.56,987.53,1013.31,214,26.65,6.43,-28,1
1575740357,2019-12-07 18:39,27.59,987.54,1013.32,214,26.63,6.43,-35,1
1575740417,2019-12-07 18:40,27.62,987.56,1013.34,214,26.63,6.44,-28,1
1575740541,2019-12-07 18:42,27.93,987.54,1013.32,214,26.62,6.60,-28,1
1575740603,2019-12-07 18:43,27.65,987.53,1013.31,214,26.61,6.44,-28,1
1575740663,2019-12-07 18:44,27.91,987.52,1013.30,214,26.60,6.57,-28,1
1575740724,2019-12-07 18:45,27.67,987.54,1013.32,214,26.59,6.44,-31,1
1575740910,2019-12-07 18:48,27.69,987.61,1013.39,214,26.57,6.43,-27,1
1575740970,2019-12-07 18:49,27.70,987.64,1013.42,214,26.57,6.44,-27,1
1575741091,2019-12-07 18:51,27.70,987.71,1013.49,214,26.56,6.43,-27,1
1575741214,2019-12-07 18:53,27.68,987.85,1013.63,214,26.55,6.41,-27,1
1575741274,2019-12-07 18:54,27.70,987.78,1013.56,214,26.55,6.42,-28,1
1575741335,2019-12-07 18:55,27.69,987.80,1013.59,214,26.54,6.40,-25,1
1575741395,2019-12-07 18:56,27.69,987.79,1013.57,214,26.54,6.40,-25,1
1575741456,2019-12-07 18:57,27.67,987.82,1013.61,214,26.53,6.38,-28,1
1575741516,2019-12-07 18:58,27.66,987.80,1013.58,214,26.52,6.37,-27,1
1575741639,2019-12-07 19:00,27.51,987.76,1013.54,214,26.51,6.28,-27,1
1575741760,2019-12-07 19:02,27.63,987.80,1013.58,214,26.49,6.33,-25,1
1575741820,2019-12-07 19:03,27.61,987.86,1013.64,214,26.48,6.31,-28,1
1575741880,2019-12-07 19:04,27.57,987.85,1013.63,214,26.48,6.29,-29,1
1575742005,2019-12-07 19:06,27.56,987.86,1013.64,214,26.48,6.29,-29,1
1575742065,2019-12-07 19:07,27.55,987.83,1013.61,214,26.47,6.27,-28,1
1575742126,2019-12-07 19:08,27.52,987.83,1013.61,214,26.47,6.25,-27,1
1575742186,2019-12-07 19:09,27.49,987.89,1013.67,214,26.46,6.23,-30,1
1575742309,2019-12-07 19:11,27.47,987.88,1013.67,214,26.46,6.22,-26,1
1575742369,2019-12-07 19:12,27.48,987.89,1013.68,214,26.46,6.23,-29,1
1575742430,2019-12-07 19:13,27.18,987.90,1013.68,214,26.45,6.06,-29,1
1575742490,2019-12-07 19:14,27.43,987.89,1013.68,214,26.45,6.19,-28,1
1575742550,2019-12-07 19:15,27.43,987.86,1013.65,214,26.44,6.18,-29,1
1575742611,2019-12-07 19:16,27.26,987.90,1013.69,214,26.43,6.09,-27,1
1575742732,2019-12-07 19:18,27.38,987.93,1013.71,214,26.44,6.16,-29,1
1575742857,2019-12-07 19:20,27.32,987.97,1013.76,214,26.44,6.12,-30,1
1575742918,2019-12-07 19:21,27.30,987.95,1013.74,214,26.43,6.10,-28,1
1575742978,2019-12-07 19:22,27.30,987.92,1013.71,214,26.43,6.10,-28,1
1575743410,2019-12-07 19:30,27.14,987.95,1013.73,214,26.40,5.99,-28,1
1575743660,2019-12-07 19:34,27.04,987.93,1013.71,214,26.39,5.93,-27,1
1575743720,2019-12-07 19:35,27.02,987.96,1013.74,214,26.39,5.92,-29,1
1575743780,2019-12-07 19:36,27.02,987.99,1013.77,214,26.38,5.91,-29,1
1575743840,2019-12-07 19:37,27.00,987.98,1013.76,214,26.38,5.90,-27,1
1575743963,2019-12-07 19:39,26.96,988.00,1013.79,214,26.38,5.88,-28,1
1575744024,2019-12-07 19:40,26.94,987.97,1013.76,214,26.37,5.86,-28,1
1575744084,2019-12-07 19:41,26.91,987.98,1013.76,214,26.37,5.84,-32,1
1575744208,2019-12-07 19:43,26.87,987.98,1013.77,214,26.36,5.82,-28,1
1575744329,2019-12-07 19:45,26.82,988.01,1013.79,214,26.34,5.77,-35,1
1575744578,2019-12-07 19:49,26.73,988.06,1013.84,214,26.33,5.71,-28,1
1575744702,2019-12-07 19:51,26.69,988.09,1013.88,214,26.33,5.69,-27,1
1575744762,2019-12-07 19:52,26.67,988.11,1013.90,214,26.32,5.68,-27,1
1575744822,2019-12-07 19:53,26.64,988.14,1013.92,214,26.30,5.64,-28,1
1575744883,2019-12-07 19:54,26.82,988.17,1013.95,214,26.32,5.75,-31,1
1575744943,2019-12-07 19:55,26.58,988.14,1013.92,214,26.31,5.62,-27,1
1575745003,2019-12-07 19:56,26.62,988.13,1013.91,214,26.31,5.64,-27,1
1575745063,2019-12-07 19:57,26.54,988.15,1013.94,214,26.30,5.59,-29,1
1575745124,2019-12-07 19:58,26.55,988.15,1013.94,214,26.30,5.59,-27,1
1575745244,2019-12-07 20:00,26.51,988.11,1013.89,214,26.29,5.56,-29,1
1575745304,2019-12-07 20:01,26.48,988.15,1013.93,214,26.29,5.55,-27,1
1575745365,2019-12-07 20:02,26.46,988.13,1013.91,214,26.28,5.53,-28,1
1575745425,2019-12-07 20:03,26.44,988.12,1013.90,214,26.28,5.51,-28,1
1575745611,2019-12-07 20:06,26.10,988.11,1013.89,214,26.26,5.31,-27,1
1575745671,2019-12-07 20:07,26.38,988.11,1013.89,214,26.27,5.47,-25,1
1575745732,2019-12-07 20:08,26.37,988.03,1013.81,214,26.26,5.46,-30,1
1575745918,2019-12-07 20:11,26.31,988.06,1013.84,214,26.25,5.42,-27,1
1575745978,2019-12-07 20:12,26.29,988.00,1013.78,214,26.25,5.41,-28,1
1575746038,2019-12-07 20:13,26.28,988.01,1013.79,214,26.24,5.39,-28,1
1575746162,2019-12-07 20:16,26.26,988.06,1013.85,214,26.24,5.38,-24,1
1575746222,2019-12-07 20:17,26.24,988.03,1013.82,214,26.23,5.36,-28,1
1575746282,2019-12-07 20:18,26.23,988.11,1013.89,214,26.23,5.36,-28,1
1575746345,2019-12-07 20:19,26.20,988.04,1013.82,214,26.24,5.35,-27,1
1575746405,2019-12-07 20:20,26.18,988.02,1013.80,214,26.24,5.34,-26,1
1575746465,2019-12-07 20:21,26.16,988.04,1013.82,214,26.24,5.33,-28,1
1575746586,2019-12-07 20:23,26.13,988.05,1013.84,214,26.23,5.30,-29,1
1575746646,2019-12-07 20:24,26.09,988.04,1013.83,214,26.24,5.29,-28,1
1575746706,2019-12-07 20:25,26.29,988.08,1013.87,214,26.24,5.40,-29,1
1575746766,2019-12-07 20:26,26.22,988.06,1013.84,214,26.24,5.36,-29,1
1575746827,2019-12-07 20:27,26.05,988.03,1013.81,214,26.24,5.27,-29,1
1575746887,2019-12-07 20:28,26.04,988.11,1013.90,214,26.24,5.26,-28,1
1575746947,2019-12-07 20:29,26.20,988.09,1013.87,214,26.24,5.35,-33,1
1575747134,2019-12-07 20:32,25.95,988.13,1013.91,214,26.25,5.22,-29,1
1575747194,2019-12-07 20:33,25.95,988.18,1013.96,214,26.25,5.22,-30,1
1575747254,2019-12-07 20:34,25.93,988.19,1013.97,214,26.25,5.21,-29,1
1575747315,2019-12-07 20:35,25.91,988.19,1013.98,214,26.24,5.19,-28,1
1575747375,2019-12-07 20:36,25.90,988.24,1014.03,214,26.25,5.19,-28,1
1575747435,2019-12-07 20:37,25.89,988.21,1013.99,214,26.24,5.18,-31,1
1575747496,2019-12-07 20:38,25.87,988.21,1014.00,214,26.24,5.16,-27,1
1575747556,2019-12-07 20:39,25.84,988.21,1014.00,214,26.24,5.15,-36,1
1575747616,2019-12-07 20:40,25.84,988.22,1014.00,214,26.23,5.14,-28,1
1575747676,2019-12-07 20:41,25.81,988.22,1014.01,214,26.24,5.13,-28,1
1575747736,2019-12-07 20:42,25.80,988.21,1013.99,214,26.24,5.13,-33,1
1575747797,2019-12-07 20:43,25.72,988.26,1014.04,214,26.23,5.08,-27,1
1575747857,2019-12-07 20:44,25.75,988.28,1014.06,214,26.24,5.10,-26,1
1575747980,2019-12-07 20:46,25.75,988.32,1014.10,214,26.23,5.09,-27,1
1575748041,2019-12-07 20:47,25.83,988.32,1014.10,214,26.23,5.14,-28,1
1575748161,2019-12-07 20:49,25.72,988.37,1014.15,214,26.22,5.07,-28,1
1575748222,2019-12-07 20:50,25.70,988.40,1014.18,214,26.21,5.05,-28,1
1575748342,2019-12-07 20:52,25.66,988.37,1014.15,214,26.21,5.02,-27,1
1575748465,2019-12-07 20:54,25.63,988.43,1014.21,214,26.19,4.99,-28,1
1575748526,2019-12-07 20:55,25.62,988.39,1014.18,214,26.21,5.00,-28,1
1575748586,2019-12-07 20:56,25.60,988.38,1014.16,214,26.19,4.97,-27,1
1575748646,2019-12-07 20:57,25.59,988.42,1014.21,214,26.19,4.97,-28,1
1575748706,2019-12-07 20:58,25.57,988.35,1014.14,214,26.19,4.95,-27,1
1575748953,2019-12-07 21:02,25.64,988.50,1014.28,214,26.18,4.99,-28,1
1575749015,2019-12-07 21:03,25.52,988.49,1014.27,214,26.17,4.91,-27,1
1575749076,2019-12-07 21:04,25.50,988.49,1014.27,214,26.17,4.90,-28,1
1575749136,2019-12-07 21:05,25.50,988.48,1014.26,214,26.17,4.90,-27,1
1575749259,2019-12-07 21:07,25.45,988.48,1014.27,214,26.16,4.87,-29,1
1575749320,2019-12-07 21:08,25.44,988.46,1014.24,214,26.16,4.86,-28,1
1575749380,2019-12-07 21:09,25.44,988.46,1014.25,214,26.17,4.87,-28,1
1575749440,2019-12-07 21:10,25.42,988.43,1014.22,214,26.15,4.84,-28,1
1575749561,2019-12-07 21:12,25.36,988.42,1014.20,214,26.15,4.80,-27,1
1575749621,2019-12-07 21:13,25.39,988.45,1014.24,214,26.15,4.82,-28,1
1575749681,2019-12-07 21:14,25.37,988.41,1014.19,214,26.15,4.81,-28,1
1575749742,2019-12-07 21:15,25.38,988.41,1014.19,214,26.15,4.81,-26,1
1575749988,2019-12-07 21:19,25.32,988.43,1014.21,214,26.14,4.77,-28,1
1575750048,2019-12-07 21:20,25.30,988.46,1014.24,214,26.14,4.76,-27,1
1575750109,2019-12-07 21:21,25.28,988.52,1014.30,214,26.14,4.75,-29,1
1575750234,2019-12-07 21:23,25.25,988.48,1014.26,214,26.14,4.73,-29,1
1575750294,2019-12-07 21:24,25.25,988.49,1014.27,214,26.15,4.74,-30,1
1575750354,2019-12-07 21:25,25.23,988.49,1014.27,214,26.14,4.72,-27,1
1575750415,2019-12-07 21:26,25.21,988.46,1014.24,214,26.14,4.71,-29,1
1575750475,2019-12-07 21:27,25.20,988.49,1014.28,214,26.15,4.71,-27,1
1575750598,2019-12-07 21:29,25.17,988.52,1014.30,214,26.14,4.69,-30,1
1575750719,2019-12-07 21:31,25.16,988.50,1014.28,214,26.15,4.69,-28,1
1575750779,2019-12-07 21:32,25.12,988.50,1014.28,214,26.15,4.67,-30,1
1575750965,2019-12-07 21:36,25.09,988.44,1014.22,214,26.15,4.65,-28,1
1575751025,2019-12-07 21:37,25.07,988.46,1014.24,214,26.15,4.64,-27,1
1575751212,2019-12-07 21:40,25.05,988.43,1014.22,214,26.15,4.63,-28,1
1575751272,2019-12-07 21:41,25.05,988.49,1014.27,214,26.15,4.63,-28,1
1575751393,2019-12-07 21:43,25.02,988.49,1014.28,214,26.14,4.61,-29,1
1575751639,2019-12-07 21:47,24.97,988.53,1014.31,214,26.13,4.57,-27,1
1575751699,2019-12-07 21:48,25.13,988.56,1014.34,214,26.12,4.65,-28,1
1575751759,2019-12-07 21:49,24.96,988.63,1014.41,214,26.12,4.55,-28,1
1575751820,2019-12-07 21:50,25.28,988.55,1014.34,214,26.12,4.73,-28,1
1575751943,2019-12-07 21:52,24.96,988.54,1014.33,214,26.12,4.55,-29,1
1575752003,2019-12-07 21:53,24.91,988.58,1014.36,214,26.11,4.52,-28,1
1575752063,2019-12-07 21:54,24.93,988.53,1014.31,214,26.11,4.53,-29,1
1575752124,2019-12-07 21:55,24.91,988.59,1014.37,214,26.11,4.52,-28,1
1575752184,2019-12-07 21:56,24.88,988.58,1014.37,214,26.10,4.49,-28,1
1575752307,2019-12-07 21:58,24.87,988.58,1014.36,214,26.09,4.47,-30,1
1575752367,2019-12-07 21:59,24.87,988.54,1014.32,214,26.09,4.47,-27,1
1575752428,2019-12-07 22:00,24.86,988.56,1014.34,214,26.08,4.46,-29,1
1575752614,2019-12-07 22:03,24.82,988.60,1014.38,214,26.08,4.44,-28,1
1575752674,2019-12-07 22:04,24.81,988.60,1014.38,214,26.07,4.42,-35,1
1575752861,2019-12-07 22:07,24.78,988.72,1014.50,214,26.06,4.40,-26,1
1575752921,2019-12-07 22:08,24.79,988.73,1014.51,214,26.05,4.39,-27,1
1575752982,2019-12-07 22:09,24.78,988.68,1014.47,214,26.05,4.39,-28,1
1575753042,2019-12-07 22:10,24.78,988.74,1014.52,214,26.04,4.38,-29,1
1575753165,2019-12-07 22:12,24.78,988.68,1014.46,214,26.02,4.36,-28,1
1575753289,2019-12-07 22:14,24.74,988.70,1014.48,214,26.03,4.35,-28,1
1575753349,2019-12-07 22:15,24.71,988.68,1014.46,214,26.03,4.33,-28,1
1575753409,2019-12-07 22:16,24.71,988.64,1014.42,214,26.02,4.32,-28,1
1575753470,2019-12-07 22:17,24.72,988.68,1014.46,214,26.01,4.32,-28,1
1575753715,2019-12-07 22:21,24.68,988.78,1014.57,214,26.02,4.30,-28,1
1575753775,2019-12-07 22:22,24.68,988.82,1014.60,214,26.01,4.30,-29,1
1575753836,2019-12-07 22:23,24.67,988.80,1014.59,214,26.02,4.30,-28,1
1575753956,2019-12-07 22:25,24.64,988.76,1014.55,214,26.01,4.28,-29,1
1575754017,2019-12-07 22:26,24.65,988.74,1014.52,214,26.01,4.28,-27,1
1575754077,2019-12-07 22:27,24.64,988.72,1014.50,214,26.01,4.28,-26,1
1575754138,2019-12-07 22:28,24.62,988.77,1014.55,214,26.01,4.26,-30,1
1575754198,2019-12-07 22:29,24.62,988.77,1014.55,214,26.01,4.26,-32,1
1575754323,2019-12-07 22:32,24.60,988.79,1014.57,214,26.01,4.25,-27,1
1575754447,2019-12-07 22:34,24.57,988.82,1014.60,214,26.02,4.24,-32,1
1575754507,2019-12-07 22:35,24.58,988.82,1014.61,214,26.01,4.24,-28,1
1575754567,2019-12-07 22:36,24.56,988.80,1014.59,214,26.02,4.23,-28,1
1575754814,2019-12-07 22:40,24.51,988.71,1014.49,214,26.02,4.21,-33,1
1575754935,2019-12-07 22:42,24.51,988.77,1014.55,214,26.02,4.21,-27,1
1575754995,2019-12-07 22:43,24.43,988.76,1014.54,214,26.02,4.16,-26,1
1575755056,2019-12-07 22:44,24.50,988.73,1014.51,214,26.02,4.20,-29,1
1575755116,2019-12-07 22:45,24.49,988.80,1014.58,214,26.02,4.20,-27,1
1575755176,2019-12-07 22:46,24.47,988.74,1014.53,214,26.01,4.17,-28,1
1575755297,2019-12-07 22:48,24.45,988.80,1014.58,214,26.02,4.17,-26,1
1575755483,2019-12-07 22:51,24.43,988.79,1014.57,214,26.02,4.16,-28,1
1575755544,2019-12-07 22:52,24.41,988.77,1014.55,214,26.02,4.15,-32,1
1575755727,2019-12-07 22:55,24.46,988.81,1014.59,214,26.02,4.18,-25,1
1575755788,2019-12-07 22:56,24.51,988.81,1014.59,214,26.02,4.21,-27,1
1575755848,2019-12-07 22:57,24.38,988.78,1014.57,214,26.02,4.13,-27,1
1575755908,2019-12-07 22:58,24.37,988.84,1014.62,214,26.01,4.12,-28,1
1575756032,2019-12-07 23:00,24.51,988.87,1014.65,214,26.01,4.20,-30,1
1575756092,2019-12-07 23:01,24.36,988.87,1014.66,214,26.00,4.10,-27,1
1575756153,2019-12-07 23:02,24.35,988.87,1014.66,214,26.01,4.10,-25,1
1575756213,2019-12-07 23:03,24.32,988.94,1014.72,214,26.01,4.09,-30,1
1575756274,2019-12-07 23:04,24.31,988.97,1014.76,214,26.01,4.08,-25,1
1575756334,2019-12-07 23:05,24.31,988.93,1014.71,214,26.01,4.08,-30,1
1575756394,2019-12-07 23:06,24.30,989.00,1014.78,214,26.01,4.08,-30,1
1575756455,2019-12-07 23:07,24.29,988.91,1014.70,214,26.01,4.07,-27,1
1575756641,2019-12-07 23:10,24.31,988.94,1014.73,214,26.00,4.08,-25,1
1575756764,2019-12-07 23:12,24.27,989.02,1014.80,214,26.00,4.05,-27,1
1575756824,2019-12-07 23:13,24.27,989.05,1014.83,214,25.99,4.04,-27,1
1575756885,2019-12-07 23:14,24.26,989.08,1014.86,214,25.99,4.03,-32,1
1575756945,2019-12-07 23:15,24.25,989.07,1014.85,214,25.99,4.03,-29,1
1575757005,2019-12-07 23:16,24.24,989.06,1014.85,214,25.97,4.00,-32,1
1575757065,2019-12-07 23:17,24.27,989.08,1014.86,214,25.99,4.04,-28,1
1575757126,2019-12-07 23:18,24.23,989.09,1014.88,214,25.98,4.01,-28,1
1575757249,2019-12-07 23:20,24.20,989.03,1014.81,214,25.98,3.99,-28,1
1575757309,2019-12-07 23:21,24.20,989.03,1014.81,214,25.98,3.99,-28,1
1575757370,2019-12-07 23:22,24.20,989.01,1014.79,214,25.97,3.98,-26,1
1575757430,2019-12-07 23:23,24.20,988.99,1014.78,214,25.98,3.99,-28,1
1575757611,2019-12-07 23:26,24.09,989.07,1014.85,214,25.98,3.93,-27,1
1575757672,2019-12-07 23:27,24.19,989.02,1014.80,214,25.97,3.98,-28,1
1575757732,2019-12-07 23:28,24.17,989.04,1014.82,214,25.96,3.96,-27,1
1575757855,2019-12-07 23:30,24.16,988.99,1014.77,214,25.96,3.95,-25,1
1575757915,2019-12-07 23:31,24.16,988.95,1014.74,214,25.97,3.96,-28,1
1575758101,2019-12-07 23:35,24.16,988.93,1014.71,214,25.96,3.95,-28,1
1575758162,2019-12-07 23:36,24.13,988.96,1014.75,214,25.96,3.94,-28,1
1575758285,2019-12-07 23:38,24.12,988.95,1014.73,214,25.95,3.92,-28,1
1575758346,2019-12-07 23:39,24.12,989.00,1014.78,214,25.96,3.93,-31,1
1575758406,2019-12-07 23:40,24.11,989.05,1014.83,214,25.96,3.92,-28,1
1575758466,2019-12-07 23:41,24.10,989.02,1014.80,214,25.95,3.91,-28,1
1575758653,2019-12-07 23:44,24.09,989.04,1014.82,214,25.94,3.89,-30,1
1575758713,2019-12-07 23:45,24.08,989.06,1014.85,214,25.95,3.90,-27,1
1575758773,2019-12-07 23:46,24.07,989.04,1014.82,214,25.95,3.89,-27,1
1575758833,2019-12-07 23:47,24.07,989.05,1014.84,214,25.95,3.89,-32,1
1575758894,2019-12-07 23:48,24.05,989.07,1014.85,214,25.95,3.88,-27,1
1575758954,2019-12-07 23:49,24.05,989.07,1014.85,214,25.95,3.88,-36,1
1575759140,2019-12-07 23:52,24.04,989.08,1014.86,214,25.94,3.86,-28,1
1575759200,2019-12-07 23:53,24.02,989.06,1014.84,214,25.95,3.86,-32,1
1575759261,2019-12-07 23:54,24.02,989.03,1014.81,214,25.95,3.86,-28,1
1575759321,2019-12-07 23:55,24.02,989.01,1014.80,214,25.94,3.86,-28,1
1575759570,2019-12-07 23:59,23.98,989.05,1014.84,214,25.95,3.84,-28,1