1575759630,2019-12-08 00:00,23.98,989.09,1014.87,214,25.94,3.83,-27,1
1575759691,2019-12-08 00:01,23.97,989.07,1014.86,214,25.94,3.82,-29,1
1575759751,2019-12-08 00:02,23.72,989.10,1014.88,214,25.95,3.68,-30,1
1575759811,2019-12-08 00:03,23.97,989.12,1014.90,214,25.95,3.83,-27,1
1575759935,2019-12-08 00:05,23.96,989.11,1014.89,214,25.94,3.82,-28,1
1575759995,2019-12-08 00:06,23.94,989.16,1014.94,214,25.94,3.80,-28,1
1575760055,2019-12-08 00:07,23.94,989.13,1014.91,214,25.95,3.81,-28,1
1575760115,2019-12-08 00:08,23.91,989.11,1014.89,214,25.95,3.80,-27,1
1575760238,2019-12-08 00:10,23.91,989.03,1014.81,214,25.94,3.79,-28,1
1575760359,2019-12-08 00:12,23.71,989.02,1014.80,214,25.94,3.66,-27,1
1575760419,2019-12-08 00:13,23.89,988.99,1014.77,214,25.94,3.78,-27,1
1575760479,2019-12-08 00:14,23.89,988.98,1014.76,214,25.94,3.78,-32,1
1575760600,2019-12-08 00:16,23.88,989.02,1014.80,214,25.94,3.77,-27,1
1575760786,2019-12-08 00:19,23.87,989.08,1014.86,214,25.94,3.76,-24,1
1575760846,2019-12-08 00:20,23.87,989.13,1014.91,214,25.94,3.76,-29,1
1575760967,2019-12-08 00:22,23.85,989.12,1014.90,214,25.94,3.75,-27,1
1575761027,2019-12-08 00:23,23.83,989.14,1014.92,214,25.94,3.74,-29,1
1575761087,2019-12-08 00:24,23.84,989.12,1014.90,214,25.93,3.73,-28,1
1575761148,2019-12-08 00:25,24.28,989.14,1014.92,214,25.93,4.00,-29,1
1575761208,2019-12-08 00:26,23.83,989.13,1014.92,214,25.94,3.74,-29,1
1575761268,2019-12-08 00:27,23.81,989.17,1014.96,214,25.94,3.73,-30,1
1575761392,2019-12-08 00:29,23.79,989.12,1014.90,214,25.94,3.72,-28,1
1575761452,2019-12-08 00:30,23.80,989.13,1014.91,214,25.93,3.72,-28,1
1575761513,2019-12-08 00:31,23.83,989.09,1014.87,214,25.93,3.73,-29,1
1575761573,2019-12-08 00:32,23.80,989.10,1014.89,214,25.93,3.71,-29,1
1575761634,2019-12-08 00:33,23.80,989.13,1014.91,214,25.93,3.71,-24,1
1575761694,2019-12-08 00:34,23.79,989.12,1014.90,214,25.93,3.71,-28,1
1575761755,2019-12-08 00:35,23.78,989.10,1014.89,214,25.93,3.70,-24,1
1575761878,2019-12-08 00:37,23.78,989.13,1014.92,214,25.93,3.70,-33,1
1575761938,2019-12-08 00:38,23.76,989.11,1014.89,214,25.92,3.68,-28,1
1575761998,2019-12-08 00:39,23.83,989.12,1014.90,214,25.92,3.72,-28,1
1575762059,2019-12-08 00:40,23.75,989.12,1014.90,214,25.93,3.68,-36,1
1575762242,2019-12-08 00:44,23.75,989.16,1014.94,214,25.91,3.66,-30,1
1575762302,2019-12-08 00:45,23.74,989.13,1014.92,214,25.88,3.63,-35,1
1575762363,2019-12-08 00:46,23.73,989.13,1014.92,214,25.92,3.66,-36,1
1575762423,2019-12-08 00:47,23.80,989.14,1014.93,214,25.92,3.71,-38,1
1575762484,2019-12-08 00:48,23.73,989.15,1014.93,214,25.92,3.66,-31,1
1575762607,2019-12-08 00:50,23.70,989.06,1014.85,214,25.92,3.65,-32,1
1575762667,2019-12-08 00:51,24.19,989.12,1014.90,214,25.91,3.93,-34,1
1575762727,2019-12-08 00:52,23.90,989.13,1014.91,214,25.92,3.77,-31,1
1575762852,2019-12-08 00:54,23.70,989.04,1014.83,214,25.92,3.65,-28,1
1575762913,2019-12-08 00:55,23.70,989.04,1014.82,214,25.92,3.65,-28,1
1575762973,2019-12-08 00:56,23.65,989.03,1014.81,214,25.92,3.61,-33,1
1575763033,2019-12-08 00:57,23.69,989.00,1014.78,214,25.91,3.63,-29,1
1575763219,2019-12-08 01:00,23.68,989.02,1014.80,214,25.91,3.63,-28,1
1575763280,2019-12-08 01:01,23.67,989.03,1014.82,214,25.91,3.62,-27,1
1575763340,2019-12-08 01:02,23.68,989.09,1014.87,214,25.91,3.63,-30,1
1575763400,2019-12-08 01:03,23.66,989.10,1014.88,214,25.90,3.60,-34,1
1575763523,2019-12-08 01:05,23.66,989.12,1014.91,214,25.90,3.60,-33,1
1575763584,2019-12-08 01:06,23.65,989.12,1014.90,214,25.91,3.61,-28,1
1575763644,2019-12-08 01:07,23.65,989.17,1014.95,214,25.91,3.61,-29,1
1575763704,2019-12-08 01:08,23.58,989.18,1014.96,214,25.90,3.56,-29,1
1575763888,2019-12-08 01:11,23.63,989.15,1014.93,214,25.90,3.58,-31,1
1575763948,2019-12-08 01:12,23.63,989.12,1014.90,214,25.90,3.58,-37,1
1575764008,2019-12-08 01:13,23.44,989.11,1014.89,214,25.90,3.47,-34,1
1575764131,2019-12-08 01:15,23.63,989.16,1014.94,214,25.90,3.58,-33,1
1575764192,2019-12-08 01:16,23.61,989.11,1014.90,214,25.89,3.57,-32,1
1575764252,2019-12-08 01:17,23.61,989.13,1014.91,214,25.89,3.57,-30,1
1575764312,2019-12-08 01:18,23.57,989.15,1014.93,214,25.88,3.53,-27,1
1575764372,2019-12-08 01:19,23.60,989.13,1014.91,214,25.89,3.56,-25,1
1575764433,2019-12-08 01:20,23.66,989.16,1014.94,214,25.88,3.59,-27,1
1575764555,2019-12-08 01:22,23.86,989.21,1014.99,214,25.89,3.71,-28,1
1575764678,2019-12-08 01:24,23.59,989.22,1015.01,214,25.89,3.55,-29,1
1575764738,2019-12-08 01:25,23.59,989.24,1015.02,214,25.89,3.55,-29,1
1575764799,2019-12-08 01:26,23.57,989.20,1014.98,214,25.89,3.54,-26,1
1575764922,2019-12-08 01:28,23.57,989.22,1015.00,214,25.89,3.54,-28,1
1575764982,2019-12-08 01:29,23.18,989.22,1015.00,214,25.88,3.30,-26,1
1575765043,2019-12-08 01:30,23.57,989.22,1015.01,214,25.88,3.53,-27,1
1575765103,2019-12-08 01:31,23.56,989.19,1014.98,214,25.88,3.53,-29,1
1575765226,2019-12-08 01:33,23.56,989.17,1014.95,214,25.88,3.53,-28,1
1575765286,2019-12-08 01:34,23.55,989.23,1015.01,214,25.88,3.52,-27,1
1575765347,2019-12-08 01:35,23.62,989.24,1015.03,214,25.87,3.56,-28,1
1575765407,2019-12-08 01:36,23.54,989.24,1015.02,214,25.87,3.51,-28,1
1575765467,2019-12-08 01:37,23.53,989.26,1015.04,214,25.88,3.51,-28,1
1575765590,2019-12-08 01:39,23.55,989.23,1015.01,214,25.87,3.51,-28,1
1575765651,2019-12-08 01:40,23.54,989.26,1015.04,214,25.87,3.51,-26,1
1575765711,2019-12-08 01:41,23.54,989.28,1015.06,214,25.88,3.51,-28,1
1575765771,2019-12-08 01:42,23.51,989.26,1015.04,214,25.87,3.49,-26,1
1575765831,2019-12-08 01:43,23.53,989.30,1015.08,214,25.87,3.50,-28,1
1575765957,2019-12-08 01:45,23.50,989.31,1015.09,214,25.88,3.49,-27,1
1575766017,2019-12-08 01:46,23.50,989.33,1015.11,214,25.85,3.47,-27,1
1575766078,2019-12-08 01:47,23.51,989.35,1015.13,214,25.87,3.49,-28,1
1575766201,2019-12-08 01:50,23.50,989.36,1015.14,214,25.87,3.48,-28,1
1575766261,2019-12-08 01:51,23.50,989.37,1015.16,214,25.87,3.48,-27,1
1575766507,2019-12-08 01:55,23.48,989.36,1015.14,214,25.87,3.47,-28,1
1575766631,2019-12-08 01:57,23.49,989.38,1015.16,214,25.87,3.48,-29,1
1575766691,2019-12-08 01:58,23.47,989.32,1015.11,214,25.87,3.46,-29,1
1575766751,2019-12-08 01:59,23.35,989.32,1015.11,214,25.86,3.38,-32,1
1575766934,2019-12-08 02:02,23.46,989.23,1015.02,214,25.86,3.45,-28,1
1575766995,2019-12-08 02:03,23.46,989.23,1015.01,214,25.86,3.45,-28,1
1575767055,2019-12-08 02:04,23.45,989.24,1015.02,214,25.86,3.44,-29,1
1575767178,2019-12-08 02:06,23.45,989.28,1015.06,214,25.85,3.43,-28,1
1575767238,2019-12-08 02:07,23.46,989.27,1015.06,214,25.83,3.42,-29,1
1575767299,2019-12-08 02:08,23.45,989.31,1015.09,214,25.85,3.43,-27,1
1575767359,2019-12-08 02:09,23.42,989.30,1015.08,214,25.86,3.43,-28,1
1575767419,2019-12-08 02:10,23.43,989.27,1015.05,214,25.85,3.42,-28,1
1575767479,2019-12-08 02:11,23.41,989.27,1015.05,214,25.85,3.41,-28,1
1575767540,2019-12-08 02:12,23.44,989.26,1015.04,214,25.85,3.43,-29,1
1575767724,2019-12-08 02:15,23.41,989.23,1015.01,214,25.85,3.41,-27,1
1575767784,2019-12-08 02:16,23.41,989.21,1015.00,214,25.85,3.41,-28,1
1575767844,2019-12-08 02:17,23.40,989.24,1015.02,214,25.84,3.40,-30,1
1575767904,2019-12-08 02:18,23.42,989.26,1015.04,214,25.85,3.41,-28,1
1575767964,2019-12-08 02:19,23.41,989.29,1015.07,214,25.85,3.41,-24,1
1575768025,2019-12-08 02:20,23.39,989.32,1015.10,214,25.85,3.40,-29,1
1575768085,2019-12-08 02:21,23.40,989.34,1015.13,214,25.84,3.40,-29,1
1575768145,2019-12-08 02:22,23.40,989.34,1015.12,214,25.85,3.41,-31,1
1575768205,2019-12-08 02:23,23.48,989.34,1015.12,214,25.85,3.45,-35,1
1575768266,2019-12-08 02:24,23.39,989.35,1015.13,214,25.85,3.40,-29,1
1575768452,2019-12-08 02:27,23.38,989.41,1015.19,214,25.85,3.39,-27,1
1575768512,2019-12-08 02:28,23.35,989.41,1015.20,214,25.85,3.37,-29,1
1575768572,2019-12-08 02:29,23.37,989.42,1015.20,214,25.84,3.38,-27,1
1575768633,2019-12-08 02:30,23.60,989.45,1015.23,214,25.84,3.52,-28,1
1575768694,2019-12-08 02:31,23.36,989.42,1015.21,214,25.83,3.36,-28,1
1575768818,2019-12-08 02:33,23.38,989.44,1015.22,214,25.84,3.39,-27,1
1575768878,2019-12-08 02:34,23.35,989.41,1015.20,214,25.84,3.37,-28,1
1575768938,2019-12-08 02:35,23.50,989.40,1015.18,214,25.82,3.44,-30,1
1575768999,2019-12-08 02:36,23.35,989.39,1015.17,214,25.83,3.36,-27,1
1575769059,2019-12-08 02:37,23.35,989.39,1015.18,214,25.83,3.36,-30,1
1575769119,2019-12-08 02:38,23.33,989.36,1015.15,214,25.83,3.34,-26,1
1575769179,2019-12-08 02:39,23.33,989.36,1015.14,214,25.83,3.34,-28,1
1575769240,2019-12-08 02:40,23.31,989.41,1015.19,214,25.83,3.34,-32,1
1575769363,2019-12-08 02:42,23.34,989.34,1015.12,214,25.82,3.34,-28,1
1575769423,2019-12-08 02:43,23.16,989.45,1015.23,214,25.83,3.24,-29,1
1575769483,2019-12-08 02:44,23.31,989.44,1015.23,214,25.82,3.33,-32,1
1575769670,2019-12-08 02:47,23.30,989.46,1015.25,214,25.83,3.33,-32,1
1575769730,2019-12-08 02:48,23.31,989.44,1015.23,214,25.83,3.34,-35,1
1575769790,2019-12-08 02:49,23.31,989.45,1015.23,214,25.83,3.34,-27,1
1575769850,2019-12-08 02:50,23.30,989.46,1015.24,214,25.83,3.33,-29,1
1575769974,2019-12-08 02:52,23.17,989.48,1015.26,214,25.82,3.24,-27,1
1575770466,2019-12-08 03:01,23.27,989.48,1015.27,214,25.82,3.30,-33,1
1575770589,2019-12-08 03:03,23.27,989.52,1015.30,214,25.82,3.30,-29,1
1575770650,2019-12-08 03:04,23.26,989.50,1015.28,214,25.82,3.29,-30,1
1575770710,2019-12-08 03:05,23.27,989.51,1015.30,214,25.82,3.30,-27,1
1575770831,2019-12-08 03:07,23.26,989.57,1015.36,214,25.81,3.29,-29,1
1575770891,2019-12-08 03:08,23.21,989.53,1015.31,214,25.81,3.26,-28,1
1575770951,2019-12-08 03:09,23.25,989.58,1015.36,214,25.82,3.29,-29,1
1575771012,2019-12-08 03:10,23.24,989.55,1015.33,214,25.81,3.27,-31,1
1575771135,2019-12-08 03:12,23.24,989.56,1015.34,214,25.82,3.28,-29,1
1575771195,2019-12-08 03:13,23.25,989.61,1015.40,214,25.82,3.29,-25,1
1575771256,2019-12-08 03:14,23.24,989.57,1015.35,214,25.81,3.27,-31,1
1575771442,2019-12-08 03:17,23.21,989.62,1015.41,214,25.82,3.27,-28,1
1575771562,2019-12-08 03:19,23.20,989.63,1015.41,214,25.81,3.25,-29,1
1575771623,2019-12-08 03:20,23.21,989.58,1015.36,214,25.81,3.26,-27,1
1575771809,2019-12-08 03:23,23.20,989.58,1015.36,214,25.80,3.24,-27,1
1575771869,2019-12-08 03:24,23.19,989.59,1015.37,214,25.81,3.25,-27,1
1575771989,2019-12-08 03:26,23.18,989.58,1015.36,214,25.81,3.24,-27,1
1575772072,2019-12-08 03:27,23.20,989.55,1015.33,214,25.80,3.24,-27,1
1575772173,2019-12-08 03:29,22.97,989.56,1015.34,214,25.81,3.11,-33,1
1575772233,2019-12-08 03:30,23.17,989.56,1015.34,214,25.80,3.22,-28,1
1575772294,2019-12-08 03:31,23.40,989.53,1015.31,214,25.81,3.37,-27,1
1575772354,2019-12-08 03:32,23.18,989.55,1015.33,214,25.80,3.23,-26,1
1575772414,2019-12-08 03:33,23.17,989.56,1015.34,214,25.81,3.23,-28,1
1575772474,2019-12-08 03:34,23.35,989.55,1015.33,214,25.80,3.33,-25,1
1575772534,2019-12-08 03:35,23.17,989.53,1015.31,214,25.80,3.22,-28,1
1575772658,2019-12-08 03:37,23.17,989.56,1015.34,214,25.80,3.22,-28,1
1575772718,2019-12-08 03:38,22.92,989.58,1015.36,214,25.80,3.07,-29,1
1575772842,2019-12-08 03:40,23.17,989.55,1015.33,214,25.79,3.21,-28,1
1575772902,2019-12-08 03:41,23.15,989.57,1015.35,214,25.80,3.21,-28,1
1575772962,2019-12-08 03:42,23.16,989.53,1015.31,214,25.80,3.22,-30,1
1575773022,2019-12-08 03:43,23.15,989.53,1015.31,214,25.79,3.20,-31,1
1575773142,2019-12-08 03:45,23.12,989.51,1015.29,214,25.80,3.20,-28,1
1575773203,2019-12-08 03:46,23.11,989.55,1015.33,214,25.80,3.19,-27,1
1575773327,2019-12-08 03:48,23.12,989.51,1015.29,214,25.80,3.20,-30,1
1575773387,2019-12-08 03:49,23.12,989.54,1015.32,214,25.80,3.20,-29,1
1575773510,2019-12-08 03:51,23.11,989.46,1015.25,214,25.79,3.18,-28,1
1575773570,2019-12-08 03:52,23.11,989.44,1015.22,214,25.79,3.18,-27,1
1575773631,2019-12-08 03:53,23.11,989.44,1015.22,214,25.79,3.18,-28,1
1575773691,2019-12-08 03:54,23.10,989.44,1015.22,214,25.80,3.18,-28,1
1575773874,2019-12-08 03:57,23.09,989.47,1015.25,214,25.80,3.18,-27,1
1575773934,2019-12-08 03:58,23.14,989.46,1015.24,214,25.79,3.19,-27,1
1575774058,2019-12-08 04:00,23.10,989.42,1015.20,214,25.79,3.17,-29,1
1575774118,2019-12-08 04:01,23.09,989.38,1015.17,214,25.79,3.17,-29,1
1575774241,2019-12-08 04:04,23.09,989.31,1015.09,214,25.79,3.17,-29,1
1575774301,2019-12-08 04:05,23.09,989.31,1015.10,214,25.78,3.16,-28,1
1575774362,2019-12-08 04:06,22.99,989.30,1015.08,214,25.78,3.10,-25,1
1575774486,2019-12-08 04:08,23.07,989.34,1015.12,214,25.79,3.15,-28,1
1575774547,2019-12-08 04:09,23.06,989.37,1015.15,214,25.78,3.14,-29,1
1575774607,2019-12-08 04:10,23.09,989.38,1015.16,214,25.79,3.17,-33,1
1575774793,2019-12-08 04:13,22.86,989.44,1015.22,214,25.79,3.03,-27,1
1575774854,2019-12-08 04:14,23.06,989.47,1015.25,214,25.78,3.14,-28,1
1575774914,2019-12-08 04:15,23.06,989.46,1015.25,214,25.78,3.14,-28,1
1575774974,2019-12-08 04:16,23.06,989.45,1015.23,214,25.78,3.14,-35,1
1575775035,2019-12-08 04:17,23.05,989.44,1015.22,214,25.78,3.13,-29,1
1575775095,2019-12-08 04:18,23.04,989.43,1015.22,214,25.78,3.13,-27,1
1575775218,2019-12-08 04:20,23.05,989.36,1015.14,214,25.78,3.13,-27,1
1575775278,2019-12-08 04:21,23.05,989.35,1015.13,214,25.78,3.13,-27,1
1575775399,2019-12-08 04:23,22.95,989.30,1015.08,214,25.77,3.06,-34,1
1575775459,2019-12-08 04:24,23.04,989.34,1015.12,214,25.77,3.12,-32,1
1575775519,2019-12-08 04:25,23.04,989.34,1015.12,214,25.77,3.12,-29,1
1575775579,2019-12-08 04:26,23.10,989.34,1015.12,214,25.77,3.16,-29,1
1575775705,2019-12-08 04:28,23.04,989.35,1015.13,214,25.77,3.12,-31,1
1575775765,2019-12-08 04:29,23.03,989.34,1015.12,214,25.78,3.12,-27,1
1575775825,2019-12-08 04:30,22.98,989.27,1015.06,214,25.77,3.08,-28,1
1575775885,2019-12-08 04:31,23.01,989.30,1015.08,214,25.77,3.10,-29,1
1575776069,2019-12-08 04:34,23.01,989.29,1015.08,214,25.77,3.10,-27,1
1575776129,2019-12-08 04:35,23.04,989.32,1015.11,214,25.77,3.12,-29,1
1575776316,2019-12-08 04:38,23.03,989.34,1015.12,214,25.78,3.12,-28,1
1575776376,2019-12-08 04:39,23.00,989.35,1015.13,214,25.77,3.10,-31,1
1575776625,2019-12-08 04:43,23.00,989.26,1015.04,214,25.76,3.09,-26,1
1575776685,2019-12-08 04:44,23.00,989.22,1015.00,214,25.78,3.10,-28,1
1575776745,2019-12-08 04:45,22.98,989.23,1015.01,214,25.77,3.08,-26,1
1575776932,2019-12-08 04:48,23.00,989.20,1014.98,214,25.77,3.10,-28,1
1575776992,2019-12-08 04:49,23.14,989.21,1014.99,214,25.78,3.19,-29,1
1575777052,2019-12-08 04:50,22.92,989.20,1014.99,214,25.77,3.04,-28,1
1575777176,2019-12-08 04:52,22.98,989.17,1014.95,214,25.77,3.08,-29,1
1575777236,2019-12-08 04:53,22.98,989.15,1014.93,214,25.77,3.08,-27,1
1575777296,2019-12-08 04:54,22.97,989.14,1014.92,214,25.78,3.08,-28,1
1575777356,2019-12-08 04:55,22.96,989.15,1014.93,214,25.77,3.07,-37,1
1575777417,2019-12-08 04:56,22.98,989.13,1014.92,214,25.77,3.08,-36,1
1575777477,2019-12-08 04:57,22.98,989.10,1014.89,214,25.77,3.08,-28,1
1575777537,2019-12-08 04:58,22.96,989.09,1014.88,214,25.77,3.07,-27,1
1575777784,2019-12-08 05:03,22.95,989.13,1014.92,214,25.77,3.06,-28,1
1575777844,2019-12-08 05:04,22.97,989.12,1014.91,214,25.77,3.08,-27,1
1575777905,2019-12-08 05:05,22.95,989.11,1014.89,214,25.77,3.06,-27,1
1575777965,2019-12-08 05:06,22.94,989.13,1014.91,214,25.77,3.06,-32,1
1575778025,2019-12-08 05:07,22.94,989.14,1014.92,214,25.72,3.01,-27,1
1575778085,2019-12-08 05:08,22.94,989.12,1014.90,214,25.76,3.05,-27,1
1575778146,2019-12-08 05:09,22.94,989.16,1014.94,214,25.77,3.06,-36,1
1575778206,2019-12-08 05:10,22.95,989.14,1014.92,214,25.77,3.06,-28,1
1575778329,2019-12-08 05:12,22.94,989.15,1014.93,214,25.76,3.05,-27,1
1575778389,2019-12-08 05:13,22.95,989.14,1014.92,214,25.77,3.06,-32,1
1575778449,2019-12-08 05:14,22.94,989.17,1014.96,214,25.76,3.05,-28,1
1575778635,2019-12-08 05:17,22.94,989.22,1015.01,214,25.76,3.05,-29,1
1575778695,2019-12-08 05:18,22.94,989.25,1015.03,214,25.77,3.06,-29,1
1575778882,2019-12-08 05:21,22.93,989.19,1014.97,214,25.77,3.05,-30,1
1575778942,2019-12-08 05:22,22.93,989.18,1014.96,214,25.76,3.04,-29,1
1575779003,2019-12-08 05:23,22.92,989.15,1014.94,214,25.77,3.04,-35,1
1575779063,2019-12-08 05:24,22.92,989.16,1014.94,214,25.77,3.04,-31,1
1575779186,2019-12-08 05:26,22.90,989.14,1014.92,214,25.77,3.04,-29,1
1575779246,2019-12-08 05:27,22.92,989.17,1014.95,214,25.77,3.04,-33,1
1575779307,2019-12-08 05:28,22.92,989.17,1014.95,214,25.76,3.03,-28,1
1575779553,2019-12-08 05:32,22.90,989.21,1014.99,214,25.77,3.04,-28,1
1575779613,2019-12-08 05:33,22.90,989.23,1015.02,214,25.77,3.04,-32,1
1575779673,2019-12-08 05:34,22.90,989.23,1015.01,214,25.77,3.04,-33,1
1575779860,2019-12-08 05:37,22.90,989.24,1015.02,214,25.76,3.03,-29,1
1575779920,2019-12-08 05:38,22.82,989.31,1015.10,214,25.76,2.97,-34,1
1575779980,2019-12-08 05:39,22.90,989.26,1015.04,214,25.77,3.04,-31,1
1575780103,2019-12-08 05:41,22.88,989.30,1015.08,214,25.77,3.02,-37,1
1575780224,2019-12-08 05:43,22.88,989.24,1015.02,214,25.77,3.02,-29,1
1575780284,2019-12-08 05:44,22.88,989.31,1015.09,214,25.77,3.02,-29,1
1575780344,2019-12-08 05:45,22.87,989.32,1015.10,214,25.77,3.02,-28,1
1575780468,2019-12-08 05:47,22.77,989.37,1015.15,214,25.78,2.96,-34,1
1575780528,2019-12-08 05:48,22.87,989.35,1015.13,214,25.77,3.02,-28,1
1575780588,2019-12-08 05:49,22.88,989.35,1015.13,214,25.78,3.03,-26,1
1575780648,2019-12-08 05:50,22.86,989.32,1015.10,214,25.78,3.02,-29,1
1575780708,2019-12-08 05:51,22.86,989.34,1015.13,214,25.78,3.02,-27,1
1575780769,2019-12-08 05:52,22.86,989.31,1015.09,214,25.78,3.02,-29,1
1575780829,2019-12-08 05:53,22.84,989.30,1015.09,214,25.78,3.00,-28,1
1575780889,2019-12-08 05:54,22.83,989.25,1015.03,214,25.79,3.01,-26,1
1575781012,2019-12-08 05:56,22.84,989.27,1015.05,214,25.80,3.02,-29,1
1575781073,2019-12-08 05:57,22.86,989.27,1015.05,214,25.80,3.03,-28,1
1575781133,2019-12-08 05:58,22.84,989.26,1015.04,214,25.80,3.02,-29,1
1575781196,2019-12-08 05:59,22.84,989.26,1015.04,214,25.80,3.02,-26,1
1575781256,2019-12-08 06:00,22.83,989.21,1015.00,214,25.79,3.01,-28,1
1575781316,2019-12-08 06:01,22.83,989.23,1015.01,214,25.80,3.01,-28,1
1575781377,2019-12-08 06:02,22.83,989.26,1015.04,214,25.79,3.01,-26,1
1575781437,2019-12-08 06:03,23.06,989.24,1015.03,214,25.80,3.16,-28,1
1575781497,2019-12-08 06:04,22.98,989.22,1015.00,214,25.80,3.11,-27,1
1575781681,2019-12-08 06:08,22.83,989.15,1014.93,214,25.80,3.01,-28,1
1575781741,2019-12-08 06:09,22.82,989.14,1014.92,214,25.80,3.01,-29,1
1575781801,2019-12-08 06:10,22.82,989.15,1014.93,214,25.81,3.02,-28,1
1575781861,2019-12-08 06:11,22.73,989.19,1014.97,214,25.80,2.95,-28,1
1575781922,2019-12-08 06:12,22.81,989.16,1014.94,214,25.80,3.00,-27,1
1575781982,2019-12-08 06:13,22.81,989.15,1014.93,214,25.80,3.00,-29,1
1575782229,2019-12-08 06:17,22.78,989.14,1014.93,214,25.80,2.99,-27,1
1575782289,2019-12-08 06:18,22.79,989.14,1014.92,214,25.80,2.99,-28,1
1575782349,2019-12-08 06:19,22.76,989.11,1014.89,214,25.80,2.97,-29,1
1575782409,2019-12-08 06:20,22.81,989.12,1014.90,214,25.80,3.00,-28,1
1575782470,2019-12-08 06:21,22.79,989.08,1014.86,214,25.80,2.99,-28,1
1575782530,2019-12-08 06:22,22.78,989.05,1014.83,214,25.79,2.98,-29,1
1575782590,2019-12-08 06:23,23.14,989.03,1014.81,214,25.79,3.20,-27,1
1575782711,2019-12-08 06:25,22.81,989.00,1014.79,214,25.80,3.00,-28,1
1575782771,2019-12-08 06:26,22.79,989.03,1014.82,214,25.79,2.98,-27,1
1575782892,2019-12-08 06:28,22.81,989.06,1014.85,214,25.80,3.00,-28,1
1575783325,2019-12-08 06:35,22.82,989.10,1014.89,214,25.79,3.00,-35,1
1575783385,2019-12-08 06:36,22.83,989.13,1014.92,214,25.79,3.01,-27,1
1575783446,2019-12-08 06:37,22.78,989.12,1014.91,214,25.79,2.98,-29,1
1575783506,2019-12-08 06:38,22.79,989.13,1014.91,214,25.78,2.98,-29,1
1575783566,2019-12-08 06:39,22.81,989.13,1014.92,214,25.78,2.98,-27,1
1575783689,2019-12-08 06:41,22.81,989.19,1014.97,214,25.79,2.99,-31,1
1575783750,2019-12-08 06:42,22.79,989.18,1014.96,214,25.78,2.98,-33,1
1575783810,2019-12-08 06:43,22.78,989.19,1014.97,214,25.79,2.98,-29,1
1575783870,2019-12-08 06:44,22.79,989.17,1014.96,214,25.78,2.98,-33,1
1575783930,2019-12-08 06:45,22.79,989.14,1014.92,214,25.78,2.98,-28,1
1575783991,2019-12-08 06:46,22.79,989.18,1014.96,214,25.79,2.98,-33,1
1575784114,2019-12-08 06:48,22.79,989.21,1014.99,214,25.79,2.98,-29,1
1575784174,2019-12-08 06:49,22.85,989.21,1014.99,214,25.78,3.01,-30,1
1575784234,2019-12-08 06:50,22.79,989.19,1014.98,214,25.80,2.99,-28,1
1575784358,2019-12-08 06:52,22.79,989.21,1014.99,214,25.80,2.99,-28,1
1575784418,2019-12-08 06:53,22.80,989.20,1014.98,214,25.80,2.99,-30,1
1575784479,2019-12-08 06:54,22.77,989.21,1014.99,214,25.81,2.99,-28,1
1575784599,2019-12-08 06:56,22.76,989.20,1014.99,214,25.82,2.99,-27,1
1575784659,2019-12-08 06:57,22.76,989.19,1014.97,214,25.80,2.97,-28,1
1575784845,2019-12-08 07:00,22.73,989.29,1015.07,214,25.83,2.98,-26,1
1575784966,2019-12-08 07:02,22.50,989.29,1015.08,214,25.84,2.84,-28,1
1575785026,2019-12-08 07:03,22.73,989.27,1015.05,214,25.84,2.99,-29,1
1575785087,2019-12-08 07:04,22.73,989.30,1015.09,214,25.84,2.99,-32,1
1575785210,2019-12-08 07:06,22.74,989.29,1015.07,214,25.85,3.00,-27,1
1575785270,2019-12-08 07:07,22.81,989.29,1015.07,214,25.84,3.04,-28,1
1575785330,2019-12-08 07:08,22.74,989.24,1015.02,214,25.84,2.99,-28,1
1575785454,2019-12-08 07:10,22.73,989.24,1015.03,214,25.85,3.00,-28,1
1575785514,2019-12-08 07:11,22.72,989.24,1015.02,214,25.86,3.00,-29,1
1575785574,2019-12-08 07:12,22.74,989.23,1015.02,214,25.85,3.00,-28,1
1575785761,2019-12-08 07:16,22.73,989.24,1015.02,214,25.85,3.00,-27,1
1575785821,2019-12-08 07:17,22.74,989.24,1015.03,214,25.86,3.01,-26,1
1575785881,2019-12-08 07:18,22.73,989.25,1015.03,214,25.85,3.00,-29,1
1575786004,2019-12-08 07:20,22.74,989.23,1015.01,214,25.86,3.01,-27,1
1575786064,2019-12-08 07:21,22.73,989.23,1015.01,214,25.84,2.99,-29,1
1575786125,2019-12-08 07:22,22.72,989.19,1014.97,214,25.85,2.99,-32,1
1575786185,2019-12-08 07:23,22.73,989.21,1014.99,214,25.86,3.00,-26,1
1575786245,2019-12-08 07:24,22.64,989.26,1015.04,214,25.84,2.93,-28,1
1575786305,2019-12-08 07:25,22.72,989.28,1015.06,214,25.85,2.99,-32,1
1575786491,2019-12-08 07:28,22.72,989.28,1015.06,214,25.85,2.99,-32,1
1575786551,2019-12-08 07:29,22.73,989.27,1015.05,214,25.85,3.00,-27,1
1575786612,2019-12-08 07:30,22.74,989.33,1015.11,214,25.85,3.00,-28,1
1575786672,2019-12-08 07:31,22.91,989.32,1015.10,214,25.85,3.11,-28,1
1575786795,2019-12-08 07:33,22.72,989.37,1015.16,214,25.86,3.00,-27,1
1575786855,2019-12-08 07:34,22.57,989.35,1015.14,214,25.85,2.89,-27,1
1575786916,2019-12-08 07:35,22.70,989.36,1015.14,214,25.85,2.98,-28,1
1575786976,2019-12-08 07:36,22.72,989.37,1015.15,214,25.85,2.99,-27,1
1575787162,2019-12-08 07:39,22.72,989.37,1015.15,214,25.85,2.99,-27,1
1575787222,2019-12-08 07:40,22.73,989.36,1015.14,214,25.85,3.00,-28,1
1575787283,2019-12-08 07:41,22.71,989.34,1015.12,214,25.86,2.99,-28,1
1575787403,2019-12-08 07:43,22.72,989.33,1015.12,214,25.85,2.99,-27,1
1575787589,2019-12-08 07:46,22.71,989.30,1015.09,214,25.86,2.99,-26,1
1575787649,2019-12-08 07:47,22.71,989.31,1015.10,214,25.86,2.99,-27,1
1575787772,2019-12-08 07:49,22.70,989.29,1015.08,214,25.86,2.98,-28,1
1575787833,2019-12-08 07:50,22.70,989.26,1015.04,214,25.86,2.98,-29,1
1575787893,2019-12-08 07:51,22.70,989.29,1015.07,214,25.85,2.98,-27,1
1575787953,2019-12-08 07:52,22.68,989.33,1015.11,214,25.86,2.97,-27,1
1575788013,2019-12-08 07:53,22.70,989.35,1015.14,214,25.86,2.98,-28,1
1575788074,2019-12-08 07:54,22.57,989.34,1015.12,214,25.87,2.91,-27,1
1575788134,2019-12-08 07:55,22.63,989.34,1015.12,214,25.86,2.94,-29,1
1575788194,2019-12-08 07:56,22.69,989.33,1015.11,214,25.86,2.98,-26,1
1575788254,2019-12-08 07:57,22.68,989.32,1015.10,214,25.86,2.97,-30,1
1575788315,2019-12-08 07:58,22.70,989.31,1015.09,214,25.86,2.98,-33,1
1575788375,2019-12-08 07:59,22.69,989.31,1015.09,214,25.86,2.98,-31,1
1575788435,2019-12-08 08:00,22.68,989.34,1015.12,214,25.86,2.97,-25,1
1575788496,2019-12-08 08:01,22.68,989.38,1015.16,214,25.87,2.98,-34,1
1575788556,2019-12-08 08:02,22.68,989.39,1015.18,214,25.86,2.97,-27,1
1575788616,2019-12-08 08:03,22.68,989.40,1015.18,214,25.86,2.97,-26,1
1575788676,2019-12-08 08:04,22.69,989.43,1015.21,214,25.86,2.98,-28,1
1575788800,2019-12-08 08:06,22.67,989.41,1015.19,214,25.86,2.96,-29,1
1575788860,2019-12-08 08:07,22.66,989.39,1015.17,214,25.86,2.96,-28,1
1575788920,2019-12-08 08:08,22.67,989.38,1015.16,214,25.86,2.96,-28,1
1575788980,2019-12-08 08:09,22.68,989.41,1015.20,214,25.86,2.97,-27,1
1575789041,2019-12-08 08:10,22.68,989.42,1015.21,214,25.85,2.96,-30,1
1575789101,2019-12-08 08:11,22.68,989.41,1015.19,214,25.86,2.97,-28,1
1575789161,2019-12-08 08:12,22.67,989.41,1015.20,214,25.86,2.96,-28,1
1575789221,2019-12-08 08:13,22.69,989.39,1015.17,214,25.86,2.98,-34,1
1575789345,2019-12-08 08:15,22.83,989.36,1015.14,214,25.86,3.07,-27,1
1575789405,2019-12-08 08:16,22.66,989.35,1015.14,214,25.86,2.96,-28,1
1575789465,2019-12-08 08:17,22.66,989.37,1015.16,214,25.86,2.96,-28,1
1575789525,2019-12-08 08:18,22.68,989.36,1015.14,214,25.86,2.97,-28,1
1575789586,2019-12-08 08:19,22.70,989.37,1015.16,214,25.86,2.98,-29,1
1575789709,2019-12-08 08:21,22.68,989.39,1015.17,214,25.86,2.97,-28,1
1575789769,2019-12-08 08:22,22.68,989.40,1015.18,214,25.86,2.97,-28,1
1575789829,2019-12-08 08:23,22.68,989.35,1015.14,214,25.87,2.98,-27,1
1575789890,2019-12-08 08:24,22.67,989.32,1015.10,214,25.86,2.96,-27,1
1575789950,2019-12-08 08:25,22.68,989.27,1015.05,214,25.86,2.97,-28,1
1575790010,2019-12-08 08:26,22.64,989.23,1015.01,214,25.87,2.96,-27,1
1575790134,2019-12-08 08:28,22.66,989.22,1015.00,214,25.87,2.97,-27,1
1575790194,2019-12-08 08:29,22.63,989.23,1015.01,214,25.87,2.95,-29,1
1575790254,2019-12-08 08:30,22.67,989.21,1014.99,214,25.87,2.97,-27,1
1575790314,2019-12-08 08:31,22.27,989.21,1014.99,214,25.86,2.72,-29,1
1575790376,2019-12-08 08:32,22.63,989.19,1014.97,214,25.86,2.94,-28,1
1575790499,2019-12-08 08:34,22.67,989.17,1014.95,214,25.87,2.97,-27,1
1575790560,2019-12-08 08:36,22.66,989.12,1014.90,214,25.86,2.96,-28,1
1575790620,2019-12-08 08:37,22.71,989.12,1014.90,214,25.86,2.99,-30,1
1575790680,2019-12-08 08:38,22.54,989.10,1014.88,214,25.86,2.88,-30,1
1575790743,2019-12-08 08:39,22.66,989.10,1014.88,214,25.86,2.96,-27,1
1575790804,2019-12-08 08:40,22.67,989.09,1014.88,214,25.86,2.96,-26,1
1575790864,2019-12-08 08:41,22.64,989.10,1014.89,214,25.85,2.94,-28,1
1575790924,2019-12-08 08:42,22.64,989.11,1014.89,214,25.85,2.94,-28,1
1575790984,2019-12-08 08:43,22.63,989.08,1014.86,214,25.85,2.93,-25,1
1575791105,2019-12-08 08:45,22.46,989.06,1014.85,214,25.85,2.82,-31,1
1575791228,2019-12-08 08:47,22.52,989.05,1014.84,214,25.85,2.87,-26,1
1575791288,2019-12-08 08:48,22.51,989.08,1014.87,214,25.85,2.86,-27,1
1575791349,2019-12-08 08:49,22.45,989.05,1014.84,214,25.85,2.82,-28,1
1575791411,2019-12-08 08:50,22.61,989.07,1014.86,214,25.85,2.92,-28,1
1575791592,2019-12-08 08:53,22.62,989.01,1014.80,214,25.84,2.92,-29,1
1575791652,2019-12-08 08:54,22.62,989.04,1014.82,214,25.84,2.92,-28,1
1575791713,2019-12-08 08:55,22.62,989.03,1014.81,214,25.84,2.92,-31,1
1575791773,2019-12-08 08:56,22.62,989.06,1014.84,214,25.84,2.92,-28,1
1575791833,2019-12-08 08:57,22.61,989.00,1014.79,214,25.84,2.91,-27,1
1575792082,2019-12-08 09:01,22.62,988.96,1014.74,214,25.84,2.92,-27,1
1575792142,2019-12-08 09:02,22.51,988.97,1014.76,214,25.83,2.84,-28,1
1575792203,2019-12-08 09:03,22.62,988.99,1014.77,214,25.84,2.92,-27,1
1575792452,2019-12-08 09:07,22.61,988.95,1014.74,214,25.83,2.90,-26,1
1575792513,2019-12-08 09:08,22.61,988.98,1014.77,214,25.83,2.90,-28,1
1575792633,2019-12-08 09:10,22.60,988.92,1014.70,214,25.84,2.91,-28,1
1575792693,2019-12-08 09:11,22.70,988.90,1014.68,214,25.84,2.97,-30,1
1575792754,2019-12-08 09:12,22.60,988.94,1014.72,214,25.84,2.91,-29,1
1575792814,2019-12-08 09:13,22.60,988.90,1014.68,214,25.81,2.88,-29,1
1575792874,2019-12-08 09:14,22.61,988.92,1014.70,214,25.83,2.90,-32,1
1575792935,2019-12-08 09:15,22.59,988.87,1014.66,214,25.83,2.89,-29,1
1575792995,2019-12-08 09:16,22.58,988.90,1014.68,214,25.83,2.88,-28,1
1575793055,2019-12-08 09:17,22.59,988.87,1014.65,214,25.84,2.90,-27,1
1575793115,2019-12-08 09:18,22.58,988.89,1014.68,214,25.83,2.88,-28,1
1575793176,2019-12-08 09:19,22.58,988.91,1014.69,214,25.84,2.89,-31,1
1575793236,2019-12-08 09:20,22.81,988.90,1014.68,214,25.84,3.04,-27,1
1575793296,2019-12-08 09:21,22.58,988.88,1014.66,214,25.84,2.89,-27,1
1575793417,2019-12-08 09:23,22.80,988.90,1014.68,214,25.84,3.03,-33,1
1575793540,2019-12-08 09:25,22.63,988.88,1014.66,214,25.86,2.94,-26,1
1575793665,2019-12-08 09:27,22.72,988.85,1014.63,214,25.88,3.02,-30,1
1575793725,2019-12-08 09:28,22.76,988.82,1014.61,214,25.90,3.05,-29,1
1575793785,2019-12-08 09:29,22.81,988.80,1014.58,214,25.91,3.10,-30,1
1575793845,2019-12-08 09:30,22.87,988.78,1014.56,214,25.92,3.14,-29,1
1575793906,2019-12-08 09:31,22.87,988.78,1014.56,214,25.93,3.15,-28,1
1575793966,2019-12-08 09:32,22.77,988.79,1014.57,214,25.95,3.10,-30,1
1575794089,2019-12-08 09:34,23.04,988.75,1014.53,214,25.98,3.29,-28,1
1575794149,2019-12-08 09:35,23.07,988.72,1014.50,214,25.99,3.32,-28,1
1575794273,2019-12-08 09:37,23.26,988.71,1014.49,214,26.02,3.46,-27,1
1575794333,2019-12-08 09:38,23.30,988.66,1014.45,214,26.04,3.51,-32,1
1575794453,2019-12-08 09:40,23.55,988.66,1014.44,214,26.06,3.67,-31,1
1575794514,2019-12-08 09:41,23.51,988.62,1014.40,214,26.08,3.67,-28,1
1575794574,2019-12-08 09:42,23.56,988.61,1014.39,214,26.09,3.70,-28,1
1575794634,2019-12-08 09:43,23.64,988.58,1014.36,214,26.10,3.76,-29,1
1575794817,2019-12-08 09:46,23.79,988.62,1014.41,214,26.13,3.88,-28,1
1575794878,2019-12-08 09:47,24.17,988.59,1014.38,214,26.14,4.11,-36,1
1575794938,2019-12-08 09:48,24.15,988.57,1014.35,214,26.15,4.10,-34,1
1575795122,2019-12-08 09:52,24.09,988.58,1014.36,214,26.19,4.11,-28,1
1575795182,2019-12-08 09:53,24.16,988.59,1014.37,214,26.19,4.15,-28,1
1575795303,2019-12-08 09:55,24.29,988.51,1014.29,214,26.22,4.25,-30,1
1575795363,2019-12-08 09:56,24.33,988.50,1014.28,214,26.23,4.28,-28,1
1575795486,2019-12-08 09:58,24.41,988.43,1014.21,214,26.25,4.35,-29,1
1575795546,2019-12-08 09:59,24.47,988.39,1014.17,214,26.25,4.38,-29,1
1575795607,2019-12-08 10:00,24.55,988.38,1014.16,214,26.27,4.44,-28,1
1575795727,2019-12-08 10:02,24.87,988.38,1014.16,214,26.28,4.63,-28,1
1575795787,2019-12-08 10:03,24.71,988.37,1014.16,214,26.29,4.55,-29,1
1575795847,2019-12-08 10:04,24.75,988.35,1014.14,214,26.30,4.58,-28,1
1575795908,2019-12-08 10:05,24.81,988.34,1014.12,214,26.31,4.63,-28,1
1575795968,2019-12-08 10:06,24.84,988.35,1014.13,214,26.32,4.65,-30,1
1575796028,2019-12-08 10:07,24.90,988.33,1014.12,214,26.32,4.69,-35,1
1575796089,2019-12-08 10:08,24.95,988.32,1014.10,214,26.34,4.73,-28,1
1575796149,2019-12-08 10:09,25.00,988.31,1014.10,214,26.34,4.76,-28,1
1575796332,2019-12-08 10:12,25.21,988.23,1014.01,214,26.37,4.91,-41,1
1575796392,2019-12-08 10:13,25.26,988.27,1014.05,214,26.37,4.93,-40,1
1575796453,2019-12-08 10:14,25.32,988.26,1014.05,214,26.37,4.97,-33,1
1575796573,2019-12-08 10:16,25.41,988.17,1013.95,214,26.40,5.05,-28,1
1575796814,2019-12-08 10:20,25.62,988.23,1014.02,214,26.44,5.20,-28,1
1575796874,2019-12-08 10:21,25.71,988.18,1013.96,214,26.45,5.26,-33,1
1575796934,2019-12-08 10:22,25.41,988.17,1013.95,214,26.46,5.09,-30,1
1575797121,2019-12-08 10:25,25.96,988.13,1013.91,214,26.48,5.42,-28,1
1575797181,2019-12-08 10:26,25.97,988.10,1013.88,214,26.48,5.43,-27,1
1575797304,2019-12-08 10:28,26.08,988.05,1013.83,214,26.50,5.50,-28,1
1575797365,2019-12-08 10:29,26.12,988.04,1013.82,214,26.50,5.53,-28,1
1575797425,2019-12-08 10:30,26.15,988.05,1013.84,214,26.51,5.55,-34,1
1575797485,2019-12-08 10:31,26.16,988.03,1013.81,214,26.52,5.56,-28,1
1575797545,2019-12-08 10:32,26.15,988.03,1013.81,214,26.52,5.56,-27,1
1575797606,2019-12-08 10:33,26.37,988.03,1013.81,214,26.52,5.68,-26,1
1575797726,2019-12-08 10:35,26.36,988.02,1013.80,214,26.53,5.68,-29,1
1575797786,2019-12-08 10:36,26.48,988.02,1013.80,214,26.54,5.76,-29,1
1575797847,2019-12-08 10:37,26.55,988.03,1013.82,214,26.54,5.80,-28,1
1575797907,2019-12-08 10:38,26.78,987.99,1013.77,214,26.55,5.93,-29,1
1575797967,2019-12-08 10:39,26.73,987.97,1013.75,214,26.55,5.90,-38,1
1575798028,2019-12-08 10:40,26.71,987.98,1013.77,214,26.55,5.89,-30,1
1575798088,2019-12-08 10:41,26.75,987.94,1013.73,214,26.56,5.92,-30,1
1575798148,2019-12-08 10:42,26.81,987.94,1013.72,214,26.55,5.94,-27,1
1575798209,2019-12-08 10:43,26.87,987.95,1013.74,214,26.56,5.99,-28,1
1575798269,2019-12-08 10:44,26.92,987.94,1013.73,214,26.57,6.02,-34,1
1575798329,2019-12-08 10:45,26.95,987.93,1013.71,214,26.57,6.04,-28,1
1575798389,2019-12-08 10:46,27.04,987.87,1013.65,214,26.57,6.09,-28,1
1575798450,2019-12-08 10:47,27.14,987.85,1013.64,214,26.57,6.14,-30,1
1575798570,2019-12-08 10:49,27.21,987.80,1013.59,214,26.58,6.18,-34,1
1575798631,2019-12-08 10:50,27.26,987.77,1013.55,214,26.59,6.22,-34,1
1575798691,2019-12-08 10:51,27.35,987.76,1013.54,214,26.59,6.27,-31,1
1575799118,2019-12-08 10:58,27.62,987.63,1013.42,214,26.63,6.44,-26,1
1575799239,2019-12-08 11:00,27.69,987.58,1013.36,214,26.64,6.49,-28,1
1575799359,2019-12-08 11:02,27.80,987.51,1013.29,214,26.65,6.56,-27,1
1575799419,2019-12-08 11:03,27.83,987.47,1013.25,214,26.65,6.57,-31,1
1575799479,2019-12-08 11:04,27.84,987.55,1013.33,214,26.66,6.58,-29,1
1575799726,2019-12-08 11:08,28.21,987.44,1013.23,214,26.65,6.77,-28,1
1575799906,2019-12-08 11:11,29.89,987.39,1013.18,214,26.58,7.55,-34,1
1575800027,2019-12-08 11:13,30.12,987.41,1013.20,214,26.51,7.60,-28,1
1575800087,2019-12-08 11:14,30.04,987.31,1013.09,214,26.46,7.52,-31,1
1575800147,2019-12-08 11:15,29.83,987.29,1013.07,214,26.43,7.39,-27,1
1575800207,2019-12-08 11:16,29.97,987.30,1013.09,214,26.40,7.43,-26,1
1575800268,2019-12-08 11:17,30.01,987.28,1013.07,214,26.35,7.41,-29,1
1575800328,2019-12-08 11:18,29.62,987.21,1012.99,214,26.31,7.19,-30,1
1575800388,2019-12-08 11:19,29.75,987.20,1012.99,214,26.28,7.22,-35,1
1575800575,2019-12-08 11:22,28.71,987.09,1012.88,214,26.20,6.64,-36,1
1575800635,2019-12-08 11:23,28.49,987.15,1012.93,214,26.19,6.52,-40,1
1575800695,2019-12-08 11:24,28.38,987.09,1012.88,214,26.18,6.45,-28,1
1575801062,2019-12-08 11:31,28.20,986.95,1012.73,214,26.23,6.40,-30,1
1575801122,2019-12-08 11:32,28.13,986.94,1012.72,214,26.24,6.38,-32,1
1575801183,2019-12-08 11:33,28.15,986.93,1012.71,214,26.27,6.41,-33,1
1575801243,2019-12-08 11:34,28.04,986.86,1012.65,214,26.30,6.38,-33,1
1575801423,2019-12-08 11:37,27.92,986.90,1012.68,214,26.35,6.36,-30,1
1575801547,2019-12-08 11:39,28.05,986.84,1012.62,214,26.37,6.45,-33,1
1575801607,2019-12-08 11:40,28.02,986.76,1012.55,214,26.38,6.44,-33,1
1575801730,2019-12-08 11:42,27.83,986.79,1012.58,214,26.38,6.34,-27,1
1575801791,2019-12-08 11:43,27.77,986.69,1012.48,214,26.38,6.31,-34,1
1575801851,2019-12-08 11:44,27.70,986.74,1012.53,214,26.38,6.27,-27,1
1575801911,2019-12-08 11:45,27.63,986.73,1012.51,214,26.38,6.24,-25,1
1575801971,2019-12-08 11:46,27.60,986.70,1012.49,214,26.38,6.22,-36,1
1575802032,2019-12-08 11:47,27.60,986.66,1012.44,214,26.38,6.22,-35,1
1575802092,2019-12-08 11:48,27.57,986.61,1012.39,214,26.38,6.20,-36,1
1575802278,2019-12-08 11:51,27.53,986.51,1012.30,214,26.37,6.18,-30,1
1575802339,2019-12-08 11:52,27.56,986.53,1012.31,214,26.37,6.19,-32,1
1575802582,2019-12-08 11:56,27.46,986.50,1012.28,214,26.35,6.12,-26,1
1575802643,2019-12-08 11:57,27.06,986.47,1012.25,214,26.34,5.90,-33,1
1575802703,2019-12-08 11:58,27.42,986.48,1012.27,214,26.33,6.08,-32,1
1575802763,2019-12-08 11:59,27.42,986.39,1012.18,214,26.34,6.09,-29,1
1575802823,2019-12-08 12:00,27.42,986.42,1012.21,214,26.33,6.08,-29,1
1575802884,2019-12-08 12:01,27.39,986.40,1012.18,214,26.32,6.06,-29,1
1575802944,2019-12-08 12:02,27.42,986.42,1012.21,214,26.30,6.06,-31,1
1575803004,2019-12-08 12:03,27.55,986.37,1012.15,214,26.30,6.13,-31,1
1575803064,2019-12-08 12:04,27.34,986.39,1012.17,214,26.30,6.02,-36,1
1575803125,2019-12-08 12:05,27.40,986.32,1012.10,214,26.30,6.04,-29,1
1575803185,2019-12-08 12:06,27.31,986.33,1012.11,214,26.29,5.99,-27,1
1575803245,2019-12-08 12:07,27.31,986.32,1012.10,214,26.28,5.98,-34,1
1575803366,2019-12-08 12:09,27.26,986.14,1011.93,214,26.27,5.95,-28,1
1575803486,2019-12-08 12:11,27.26,986.19,1011.97,214,26.26,5.94,-26,1
1575803547,2019-12-08 12:12,27.25,986.13,1011.92,214,26.25,5.93,-29,1
1575803670,2019-12-08 12:14,27.22,986.13,1011.92,214,26.24,5.90,-29,1
1575803730,2019-12-08 12:15,27.20,986.16,1011.94,214,26.23,5.88,-28,1
1575803853,2019-12-08 12:17,27.15,986.10,1011.88,214,26.22,5.85,-28,1
1575803914,2019-12-08 12:18,27.15,986.06,1011.84,214,26.22,5.85,-28,1
1575804037,2019-12-08 12:20,27.35,986.02,1011.81,214,26.20,5.93,-27,1
1575804158,2019-12-08 12:22,27.07,985.99,1011.77,214,26.20,5.79,-31,1
1575804218,2019-12-08 12:23,27.05,985.97,1011.76,214,26.17,5.75,-28,1
1575804278,2019-12-08 12:24,27.04,985.96,1011.74,214,26.18,5.75,-29,1
1575804339,2019-12-08 12:25,27.02,986.02,1011.80,214,26.18,5.74,-27,1
1575804399,2019-12-08 12:26,26.99,985.94,1011.72,214,26.17,5.72,-29,1
1575804459,2019-12-08 12:27,26.99,985.94,1011.72,214,26.16,5.71,-30,1
1575804519,2019-12-08 12:28,26.97,985.92,1011.71,214,26.15,5.69,-29,1
1575804580,2019-12-08 12:29,26.95,985.94,1011.73,214,26.15,5.68,-28,1
1575804664,2019-12-08 12:31,26.73,985.91,1011.70,214,26.14,5.55,-25,1
1575804766,2019-12-08 12:32,26.90,985.89,1011.67,214,26.13,5.64,-29,1
1575804890,2019-12-08 12:34,26.71,985.83,1011.61,214,26.11,5.51,-28,1
1575804950,2019-12-08 12:35,26.86,985.78,1011.57,214,26.11,5.60,-33,1
1575805011,2019-12-08 12:36,26.83,985.80,1011.58,214,26.10,5.57,-33,1
1575805134,2019-12-08 12:38,26.79,985.77,1011.55,214,26.09,5.54,-25,1
1575805194,2019-12-08 12:39,26.75,985.74,1011.52,214,26.08,5.51,-29,1
1575805375,2019-12-08 12:42,26.72,985.74,1011.52,214,26.07,5.49,-29,1
1575805435,2019-12-08 12:43,26.70,985.73,1011.51,214,26.06,5.47,-30,1
1575805495,2019-12-08 12:44,26.68,985.71,1011.49,214,26.05,5.45,-26,1
1575805556,2019-12-08 12:45,26.71,985.69,1011.48,214,26.04,5.46,-33,1
1575805742,2019-12-08 12:49,26.70,985.75,1011.54,214,26.04,5.45,-27,1
1575805802,2019-12-08 12:50,26.57,985.70,1011.48,214,26.04,5.38,-28,1
1575805863,2019-12-08 12:51,26.55,985.65,1011.43,214,26.04,5.37,-36,1
1575805986,2019-12-08 12:53,26.47,985.56,1011.34,214,26.04,5.33,-33,1
1575806046,2019-12-08 12:54,26.48,985.59,1011.37,214,26.04,5.33,-27,1
1575806106,2019-12-08 12:55,26.46,985.58,1011.36,214,26.05,5.33,-27,1
1575806293,2019-12-08 12:58,26.39,985.53,1011.32,214,26.05,5.29,-30,1
1575806353,2019-12-08 12:59,26.36,985.48,1011.26,214,26.05,5.28,-28,1
1575806473,2019-12-08 13:01,26.33,985.46,1011.24,214,26.04,5.25,-27,1
1575806534,2019-12-08 13:02,26.28,985.46,1011.25,214,26.04,5.22,-32,1
1575806594,2019-12-08 13:03,26.27,985.42,1011.21,214,26.05,5.23,-27,1
1575806654,2019-12-08 13:04,26.27,985.34,1011.12,214,26.05,5.23,-25,1
1575806714,2019-12-08 13:05,26.24,985.45,1011.23,214,26.05,5.21,-28,1
1575806838,2019-12-08 13:07,26.20,985.47,1011.25,214,26.06,5.19,-30,1
1575806898,2019-12-08 13:08,26.14,985.44,1011.22,214,26.05,5.16,-27,1
1575806958,2019-12-08 13:09,26.17,985.42,1011.21,214,26.05,5.17,-29,1
1575807019,2019-12-08 13:10,26.16,985.43,1011.22,214,26.05,5.17,-30,1
1575807079,2019-12-08 13:11,26.15,985.39,1011.17,214,26.05,5.16,-30,1
1575807139,2019-12-08 13:12,26.37,985.31,1011.10,214,26.05,5.28,-26,1
1575807201,2019-12-08 13:13,26.12,985.31,1011.09,214,26.04,5.13,-33,1
1575807261,2019-12-08 13:14,26.12,985.28,1011.06,214,26.04,5.13,-28,1
1575807322,2019-12-08 13:15,26.01,985.31,1011.10,214,26.05,5.08,-29,1
1575807382,2019-12-08 13:16,26.06,985.17,1010.95,214,26.04,5.10,-33,1
1575807565,2019-12-08 13:19,26.04,985.14,1010.93,214,26.04,5.09,-28,1
1575807752,2019-12-08 13:22,26.01,985.02,1010.80,214,26.02,5.06,-29,1
1575807812,2019-12-08 13:23,25.73,985.04,1010.83,214,26.02,4.90,-38,1
1575807872,2019-12-08 13:24,25.99,985.06,1010.85,214,26.01,5.04,-30,1
1575807995,2019-12-08 13:26,25.95,985.03,1010.81,214,26.01,5.02,-35,1
1575808056,2019-12-08 13:27,25.94,984.95,1010.73,214,26.01,5.01,-28,1
1575808116,2019-12-08 13:28,25.93,984.87,1010.65,214,26.01,5.00,-29,1
1575808176,2019-12-08 13:29,25.93,984.80,1010.59,214,26.00,5.00,-27,1
1575808237,2019-12-08 13:30,25.91,984.79,1010.57,214,26.00,4.98,-31,1
1575808297,2019-12-08 13:31,25.90,984.78,1010.57,214,26.00,4.98,-27,1
1575808357,2019-12-08 13:32,26.08,984.75,1010.53,214,25.99,5.07,-32,1
1575808418,2019-12-08 13:33,25.85,984.73,1010.51,214,25.96,4.92,-27,1
1575808478,2019-12-08 13:34,25.84,984.78,1010.57,214,25.99,4.94,-29,1
1575808538,2019-12-08 13:35,25.84,984.70,1010.48,214,25.99,4.94,-30,1
1575808598,2019-12-08 13:36,25.82,984.65,1010.43,214,25.98,4.92,-28,1
1575808722,2019-12-08 13:38,25.82,984.69,1010.47,214,25.97,4.91,-30,1
1575808845,2019-12-08 13:40,25.81,984.66,1010.44,214,25.96,4.89,-30,1
1575808905,2019-12-08 13:41,25.77,984.68,1010.47,214,25.96,4.88,-30,1
1575808965,2019-12-08 13:42,25.84,984.67,1010.45,214,25.96,4.91,-36,1
1575809026,2019-12-08 13:43,25.75,984.68,1010.46,214,25.94,4.85,-28,1
1575809086,2019-12-08 13:44,25.75,984.69,1010.48,214,25.95,4.85,-34,1
1575809269,2019-12-08 13:47,25.72,984.70,1010.48,214,25.94,4.83,-29,1
1575809329,2019-12-08 13:48,25.70,984.68,1010.46,214,25.94,4.81,-27,1
1575809390,2019-12-08 13:49,25.70,984.63,1010.42,214,25.95,4.82,-28,1
1575809638,2019-12-08 13:53,25.66,984.59,1010.37,214,25.93,4.79,-29,1
1575809698,2019-12-08 13:54,25.46,984.60,1010.38,214,25.94,4.69,-32,1
1575809758,2019-12-08 13:55,25.71,984.56,1010.34,214,25.93,4.81,-32,1
1575809819,2019-12-08 13:56,25.65,984.59,1010.37,214,25.94,4.79,-29,1
1575809879,2019-12-08 13:57,25.60,984.59,1010.37,214,25.94,4.76,-28,1
1575810002,2019-12-08 14:00,25.57,984.49,1010.27,214,25.93,4.74,-30,1
1575810123,2019-12-08 14:02,25.54,984.37,1010.16,214,25.94,4.73,-36,1
1575810183,2019-12-08 14:03,25.55,984.39,1010.18,214,25.94,4.74,-30,1
1575810306,2019-12-08 14:05,25.51,984.35,1010.13,214,25.94,4.71,-29,1
1575810547,2019-12-08 14:09,25.48,984.20,1009.98,214,25.95,4.70,-40,1
1575810607,2019-12-08 14:10,25.45,984.23,1010.02,214,25.94,4.68,-30,1
1575810667,2019-12-08 14:11,25.17,984.22,1010.01,214,25.94,4.52,-35,1
1575810728,2019-12-08 14:12,25.42,984.26,1010.04,214,25.95,4.67,-28,1
1575810788,2019-12-08 14:13,25.42,984.23,1010.02,214,25.94,4.66,-28,1
1575810848,2019-12-08 14:14,25.41,984.24,1010.03,214,25.94,4.65,-27,1
1575810909,2019-12-08 14:15,25.40,984.20,1009.98,214,25.95,4.66,-28,1
1575810969,2019-12-08 14:16,25.38,984.18,1009.97,214,25.94,4.64,-29,1
1575811029,2019-12-08 14:17,25.38,984.16,1009.94,214,25.93,4.63,-32,1
1575811090,2019-12-08 14:18,25.37,984.13,1009.92,214,25.94,4.63,-27,1
1575811151,2019-12-08 14:19,25.37,984.12,1009.91,214,25.93,4.63,-33,1
1575811211,2019-12-08 14:20,25.35,984.12,1009.90,214,25.93,4.61,-28,1
1575811271,2019-12-08 14:21,25.33,984.03,1009.82,214,25.93,4.60,-41,1
1575811331,2019-12-08 14:22,25.34,984.06,1009.85,214,25.93,4.61,-42,1
1575811392,2019-12-08 14:23,25.51,984.07,1009.85,214,25.93,4.70,-34,1
1575811452,2019-12-08 14:24,25.34,984.05,1009.83,214,25.93,4.61,-33,1
1575811512,2019-12-08 14:25,25.32,984.03,1009.81,214,25.92,4.59,-33,1
1575811573,2019-12-08 14:26,25.31,983.98,1009.76,214,25.91,4.57,-42,1
1575811633,2019-12-08 14:27,25.02,983.96,1009.74,214,25.92,4.42,-23,1
1575811693,2019-12-08 14:28,25.29,983.96,1009.74,214,25.92,4.57,-36,1
1575811754,2019-12-08 14:29,25.29,983.95,1009.74,214,25.92,4.57,-32,1
1575811814,2019-12-08 14:30,25.13,983.89,1009.67,214,25.91,4.47,-35,1
1575811874,2019-12-08 14:31,25.26,983.82,1009.60,214,25.90,4.54,-30,1
1575811934,2019-12-08 14:32,25.25,983.84,1009.62,214,25.91,4.54,-35,1
1575811995,2019-12-08 14:33,25.24,983.85,1009.63,214,25.90,4.53,-23,1
1575812055,2019-12-08 14:34,25.24,983.84,1009.62,214,25.90,4.53,-42,1
1575812115,2019-12-08 14:35,25.25,983.87,1009.66,214,25.90,4.53,-37,1
1575812301,2019-12-08 14:38,25.22,983.85,1009.63,214,25.89,4.50,-45,1
1575812482,2019-12-08 14:41,25.20,983.82,1009.60,214,25.88,4.48,-28,1
1575812666,2019-12-08 14:44,25.19,983.75,1009.53,214,25.88,4.48,-27,1
1575812909,2019-12-08 14:48,25.15,983.61,1009.40,214,25.86,4.44,-28,1
1575813095,2019-12-08 14:51,25.13,983.51,1009.29,214,25.87,4.44,-35,1
1575813219,2019-12-08 14:53,25.12,983.51,1009.29,214,25.86,4.42,-27,1
1575813279,2019-12-08 14:54,25.11,983.54,1009.33,214,25.87,4.42,-27,1
1575813402,2019-12-08 14:56,25.10,983.48,1009.26,214,25.86,4.41,-28,1
1575813462,2019-12-08 14:57,25.10,983.46,1009.24,214,25.86,4.41,-28,1
1575813586,2019-12-08 14:59,25.06,983.37,1009.16,214,25.86,4.39,-29,1
1575813646,2019-12-08 15:00,25.05,983.34,1009.13,214,25.86,4.38,-29,1
1575813835,2019-12-08 15:03,25.04,983.34,1009.12,214,25.86,4.38,-29,1
1575813895,2019-12-08 15:04,25.04,983.36,1009.14,214,25.86,4.38,-29,1
1575813956,2019-12-08 15:05,25.01,983.33,1009.11,214,25.86,4.36,-28,1
1575814079,2019-12-08 15:07,25.01,983.30,1009.08,214,25.86,4.36,-28,1
1575814139,2019-12-08 15:08,25.02,983.30,1009.09,214,25.86,4.37,-28,1
1575814199,2019-12-08 15:09,25.01,983.30,1009.08,214,25.85,4.35,-28,1
1575814260,2019-12-08 15:11,25.00,983.33,1009.11,214,25.85,4.35,-37,1
1575814320,2019-12-08 15:12,24.99,983.26,1009.05,214,25.84,4.33,-31,1
1575814380,2019-12-08 15:13,24.99,983.23,1009.02,214,25.85,4.34,-30,1
1575814503,2019-12-08 15:15,24.96,983.19,1008.97,214,25.86,4.33,-28,1
1575814564,2019-12-08 15:16,24.94,983.15,1008.93,214,25.85,4.31,-28,1
1575814624,2019-12-08 15:17,24.93,983.11,1008.89,214,25.85,4.31,-29,1
1575814747,2019-12-08 15:19,24.92,982.96,1008.74,214,25.85,4.30,-29,1
1575814933,2019-12-08 15:22,24.91,982.91,1008.69,214,25.84,4.29,-32,1
1575814994,2019-12-08 15:23,24.87,982.93,1008.71,214,25.84,4.26,-29,1
1575815180,2019-12-08 15:26,24.87,983.01,1008.79,214,25.85,4.27,-29,1
1575815240,2019-12-08 15:27,24.85,982.97,1008.75,214,25.84,4.25,-30,1
1575815300,2019-12-08 15:28,24.85,982.95,1008.73,214,25.84,4.25,-29,1
1575815361,2019-12-08 15:29,24.75,982.99,1008.77,214,25.84,4.20,-32,1
1575815421,2019-12-08 15:30,24.84,982.99,1008.77,214,25.84,4.25,-32,1
1575815546,2019-12-08 15:32,24.72,982.91,1008.70,214,25.83,4.17,-28,1
1575815607,2019-12-08 15:33,24.81,982.85,1008.63,214,25.83,4.22,-33,1
1575815667,2019-12-08 15:34,24.80,982.83,1008.61,214,25.83,4.21,-29,1
1575815913,2019-12-08 15:38,24.78,982.80,1008.59,214,25.82,4.19,-30,1
1575815973,2019-12-08 15:39,24.73,982.85,1008.63,214,25.82,4.17,-28,1
1575816097,2019-12-08 15:41,24.80,982.85,1008.64,214,25.82,4.21,-30,1
1575816157,2019-12-08 15:42,24.74,982.76,1008.55,214,25.81,4.16,-28,1
1575816281,2019-12-08 15:44,24.72,982.77,1008.55,214,25.82,4.16,-29,1
1575816341,2019-12-08 15:45,24.73,982.72,1008.50,214,25.82,4.17,-28,1
1575816402,2019-12-08 15:46,24.73,982.66,1008.44,214,25.82,4.17,-28,1
1575816462,2019-12-08 15:47,24.73,982.63,1008.41,214,25.81,4.16,-27,1
1575816522,2019-12-08 15:48,24.70,982.64,1008.43,214,25.81,4.14,-28,1
1575816583,2019-12-08 15:49,24.69,982.61,1008.39,214,25.81,4.13,-26,1
1575816643,2019-12-08 15:50,24.69,982.66,1008.45,214,25.80,4.12,-29,1
1575816703,2019-12-08 15:51,24.68,982.63,1008.41,214,25.80,4.12,-28,1
1575816763,2019-12-08 15:52,24.74,982.59,1008.37,214,25.81,4.16,-31,1
1575816950,2019-12-08 15:55,24.64,982.54,1008.32,214,25.80,4.10,-28,1
1575817010,2019-12-08 15:56,24.65,982.54,1008.32,214,25.80,4.10,-25,1
1575817070,2019-12-08 15:57,24.63,982.55,1008.33,214,25.80,4.09,-29,1
1575817132,2019-12-08 15:58,24.59,982.56,1008.35,214,25.80,4.07,-29,1
1575817193,2019-12-08 15:59,24.60,982.57,1008.35,214,25.80,4.07,-28,1
1575817253,2019-12-08 16:00,24.61,982.60,1008.38,214,25.80,4.08,-29,1
1575817313,2019-12-08 16:01,24.61,982.53,1008.32,214,25.80,4.08,-33,1
1575817374,2019-12-08 16:02,24.59,982.53,1008.31,214,25.79,4.06,-28,1
1575817500,2019-12-08 16:05,24.58,982.51,1008.30,214,25.78,4.04,-28,1
1575817620,2019-12-08 16:07,24.51,982.52,1008.30,214,25.79,4.01,-30,1
1575817744,2019-12-08 16:09,24.80,982.43,1008.21,214,25.80,4.19,-30,1
1575817804,2019-12-08 16:10,24.53,982.41,1008.19,214,25.79,4.03,-32,1
1575817864,2019-12-08 16:11,24.54,982.42,1008.20,214,25.79,4.03,-36,1
1575817925,2019-12-08 16:12,24.52,982.42,1008.21,214,25.79,4.02,-27,1
1575817985,2019-12-08 16:13,24.52,982.42,1008.20,214,25.79,4.02,-28,1
1575818045,2019-12-08 16:14,24.52,982.43,1008.21,214,25.80,4.03,-29,1
1575818234,2019-12-08 16:17,24.49,982.35,1008.13,214,25.79,4.00,-28,1
1575818290,2019-12-08 16:18,24.48,982.29,1008.08,214,25.78,3.99,-30,1
1575818350,2019-12-08 16:19,24.48,982.25,1008.04,214,25.78,3.99,-29,1
1575818473,2019-12-08 16:21,24.47,982.22,1008.01,214,25.78,3.98,-38,1
1575818535,2019-12-08 16:22,24.46,982.21,1007.99,214,25.78,3.97,-28,1
1575818595,2019-12-08 16:23,24.61,982.18,1007.96,214,25.78,4.06,-29,1
1575818655,2019-12-08 16:24,24.44,982.13,1007.92,214,25.78,3.97,-26,1
1575818776,2019-12-08 16:26,24.41,982.11,1007.89,214,25.78,3.95,-29,1
1575818836,2019-12-08 16:27,24.42,982.07,1007.85,214,25.78,3.95,-28,1
1575818896,2019-12-08 16:28,24.40,982.10,1007.88,214,25.78,3.94,-31,1
1575818957,2019-12-08 16:29,24.38,982.08,1007.86,214,25.78,3.93,-29,1
1575819017,2019-12-08 16:30,24.40,982.06,1007.84,214,25.78,3.94,-35,1
1575819077,2019-12-08 16:31,24.38,982.05,1007.83,214,25.78,3.93,-29,1
1575819138,2019-12-08 16:32,24.38,982.05,1007.84,214,25.77,3.92,-29,1
1575819198,2019-12-08 16:33,24.41,982.11,1007.90,214,25.77,3.94,-29,1
1575819444,2019-12-08 16:37,24.41,982.15,1007.93,214,25.77,3.94,-29,1
1575819504,2019-12-08 16:38,24.52,982.20,1007.98,214,25.77,4.00,-28,1
1575819628,2019-12-08 16:40,24.87,982.22,1008.01,214,25.77,4.21,-29,1
1575819688,2019-12-08 16:41,24.89,982.20,1007.98,214,25.76,4.21,-27,1
1575819812,2019-12-08 16:43,24.94,982.12,1007.91,214,25.76,4.23,-28,1
1575819872,2019-12-08 16:44,24.97,982.04,1007.82,214,25.75,4.24,-28,1
1575819932,2019-12-08 16:45,24.97,981.98,1007.76,214,25.74,4.24,-29,1
1575819992,2019-12-08 16:46,24.96,981.97,1007.76,214,25.75,4.24,-27,1
1575820053,2019-12-08 16:47,24.97,981.94,1007.73,214,25.75,4.24,-28,1
1575820113,2019-12-08 16:48,24.95,981.93,1007.71,214,25.75,4.23,-28,1
1575820173,2019-12-08 16:49,24.93,981.96,1007.74,214,25.75,4.22,-27,1
1575820234,2019-12-08 16:50,24.94,981.97,1007.75,214,25.75,4.23,-28,1
1575820357,2019-12-08 16:52,24.93,982.00,1007.79,214,25.75,4.22,-28,1
1575820417,2019-12-08 16:53,24.87,981.98,1007.77,214,25.73,4.17,-26,1
1575820478,2019-12-08 16:54,24.92,982.00,1007.78,214,25.75,4.21,-28,1
1575820538,2019-12-08 16:55,24.90,981.96,1007.75,214,25.75,4.21,-29,1
1575820662,2019-12-08 16:57,24.92,981.98,1007.76,214,25.75,4.21,-28,1
1575820722,2019-12-08 16:58,24.92,981.96,1007.74,214,25.74,4.20,-28,1
1575820782,2019-12-08 16:59,25.11,981.97,1007.75,214,25.75,4.33,-28,1
1575820902,2019-12-08 17:01,24.87,982.00,1007.78,214,25.75,4.19,-30,1
1575820963,2019-12-08 17:02,24.89,982.00,1007.78,214,25.75,4.20,-28,1
1575821023,2019-12-08 17:03,24.90,981.93,1007.71,214,25.75,4.21,-26,1
1575821083,2019-12-08 17:04,24.89,981.87,1007.65,214,25.75,4.20,-28,1
1575821144,2019-12-08 17:05,24.88,981.79,1007.57,214,25.75,4.19,-25,1
1575821204,2019-12-08 17:06,24.87,981.79,1007.58,214,25.75,4.19,-33,1
1575821264,2019-12-08 17:07,24.87,981.80,1007.58,214,25.75,4.19,-28,1
1575821324,2019-12-08 17:08,25.04,981.80,1007.58,214,25.75,4.28,-28,1
1575821385,2019-12-08 17:09,24.84,981.78,1007.56,214,25.74,4.16,-27,1
1575821508,2019-12-08 17:11,24.85,981.79,1007.57,214,25.75,4.18,-29,1
1575821568,2019-12-08 17:12,24.83,981.73,1007.51,214,25.75,4.16,-27,1
1575821689,2019-12-08 17:14,24.83,981.70,1007.48,214,25.73,4.15,-28,1
1575821749,2019-12-08 17:15,24.80,981.70,1007.48,214,25.73,4.13,-28,1
1575821809,2019-12-08 17:16,24.81,981.69,1007.47,214,25.73,4.14,-35,1
1575821870,2019-12-08 17:17,24.81,981.65,1007.44,214,25.73,4.14,-28,1
1575821930,2019-12-08 17:18,24.79,981.68,1007.46,214,25.73,4.13,-29,1
1575822051,2019-12-08 17:20,24.80,981.67,1007.45,214,25.70,4.11,-27,1
1575822111,2019-12-08 17:21,24.78,981.64,1007.42,214,25.74,4.13,-28,1
1575822171,2019-12-08 17:22,24.82,981.60,1007.38,214,25.73,4.14,-28,1
1575822231,2019-12-08 17:23,24.80,981.60,1007.38,214,25.74,4.14,-28,1
1575822292,2019-12-08 17:24,24.82,981.52,1007.30,214,25.74,4.15,-31,1
1575822352,2019-12-08 17:25,24.82,981.50,1007.28,214,25.75,4.16,-27,1
1575822412,2019-12-08 17:26,24.65,981.52,1007.31,214,25.75,4.06,-27,1
1575822472,2019-12-08 17:27,24.85,981.49,1007.27,214,25.76,4.18,-28,1
1575822596,2019-12-08 17:29,24.88,981.45,1007.23,214,25.77,4.21,-38,1
1575822656,2019-12-08 17:30,24.91,981.42,1007.20,214,25.79,4.24,-27,1
1575822780,2019-12-08 17:33,24.93,981.35,1007.13,214,25.81,4.27,-27,1
1575822840,2019-12-08 17:34,24.96,981.37,1007.15,214,25.82,4.30,-30,1
1575822900,2019-12-08 17:35,25.01,981.40,1007.18,214,25.82,4.32,-27,1
1575823081,2019-12-08 17:38,25.07,981.25,1007.03,214,25.85,4.39,-28,1
1575823268,2019-12-08 17:41,25.13,981.21,1006.99,214,25.88,4.45,-31,1
1575823328,2019-12-08 17:42,25.25,981.17,1006.95,214,25.88,4.51,-42,1
1575823388,2019-12-08 17:43,25.15,981.17,1006.95,214,25.87,4.45,-28,1
1575823451,2019-12-08 17:44,25.20,981.13,1006.92,214,25.90,4.50,-28,1
1575823511,2019-12-08 17:45,25.21,981.11,1006.90,214,25.92,4.52,-29,1
1575824545,2019-12-08 18:02,25.30,981.16,1006.94,214,26.04,4.68,-41,1
1575824792,2019-12-08 18:06,25.17,981.22,1007.01,214,26.07,4.63,-28,1
1575824852,2019-12-08 18:07,25.31,981.25,1007.03,214,26.08,4.72,-29,1
1575824912,2019-12-08 18:08,25.32,981.29,1007.08,214,26.09,4.73,-29,1
1575825036,2019-12-08 18:10,25.31,981.34,1007.13,214,26.11,4.74,-29,1
1575825096,2019-12-08 18:11,25.48,981.43,1007.21,214,26.11,4.84,-29,1
1575825156,2019-12-08 18:12,25.26,981.40,1007.18,214,26.11,4.72,-27,1
1575825217,2019-12-08 18:13,25.25,981.35,1007.14,214,26.11,4.71,-30,1
1575825397,2019-12-08 18:16,25.27,981.29,1007.07,214,26.12,4.73,-35,1
1575825518,2019-12-08 18:18,25.29,981.24,1007.02,214,26.14,4.76,-27,1
1575825578,2019-12-08 18:19,25.29,981.25,1007.03,214,26.14,4.76,-28,1
1575825701,2019-12-08 18:21,25.28,981.25,1007.04,214,26.15,4.76,-33,1
1575825887,2019-12-08 18:24,25.44,981.32,1007.10,214,26.16,4.86,-28,1
1575825948,2019-12-08 18:25,25.34,981.35,1007.14,214,26.17,4.81,-28,1
1575826008,2019-12-08 18:26,25.36,981.33,1007.11,214,26.17,4.82,-24,1
1575826068,2019-12-08 18:27,25.37,981.35,1007.13,214,26.18,4.83,-32,1
1575826128,2019-12-08 18:28,25.38,981.35,1007.13,214,26.19,4.85,-35,1
1575826189,2019-12-08 18:29,25.40,981.35,1007.14,214,26.17,4.84,-27,1
1575826249,2019-12-08 18:30,25.40,981.39,1007.17,214,26.21,4.88,-26,1
1575826372,2019-12-08 18:32,25.42,981.40,1007.18,214,26.21,4.89,-26,1
1575826619,2019-12-08 18:36,25.58,981.37,1007.15,214,26.26,5.02,-28,1
1575826742,2019-12-08 18:39,25.64,981.30,1007.08,214,26.28,5.07,-37,1
1575826802,2019-12-08 18:40,25.66,981.25,1007.04,214,26.28,5.08,-26,1
1575826863,2019-12-08 18:41,25.66,981.30,1007.08,214,26.30,5.10,-30,1
1575826923,2019-12-08 18:42,25.71,981.29,1007.08,214,26.30,5.13,-28,1
1575826983,2019-12-08 18:43,25.73,981.31,1007.09,214,26.28,5.12,-29,1
1575827043,2019-12-08 18:44,25.76,981.26,1007.04,214,26.32,5.17,-27,1
1575827103,2019-12-08 18:45,25.81,981.21,1007.00,214,26.33,5.21,-36,1
1575827473,2019-12-08 18:51,26.13,981.27,1007.05,214,26.37,5.42,-38,1
1575827534,2019-12-08 18:52,26.17,981.23,1007.02,214,26.37,5.44,-28,1
1575827717,2019-12-08 18:55,26.28,981.28,1007.07,214,26.41,5.54,-28,1
1575827777,2019-12-08 18:56,26.35,981.29,1007.07,214,26.42,5.58,-31,1
1575827898,2019-12-08 18:58,26.39,981.27,1007.06,214,26.43,5.62,-25,1
1575827958,2019-12-08 18:59,26.44,981.32,1007.10,214,26.45,5.66,-35,1
1575828018,2019-12-08 19:00,26.48,981.28,1007.06,214,26.44,5.67,-28,1
1575828078,2019-12-08 19:01,26.51,981.29,1007.07,214,26.45,5.69,-28,1
1575828139,2019-12-08 19:02,26.58,981.31,1007.09,214,26.46,5.75,-28,1
1575828199,2019-12-08 19:03,26.66,981.32,1007.11,214,26.47,5.80,-29,1
1575828259,2019-12-08 19:04,26.69,981.27,1007.06,214,26.47,5.81,-27,1
1575828320,2019-12-08 19:05,26.75,981.27,1007.06,214,26.47,5.84,-27,1
1575828380,2019-12-08 19:06,26.78,981.30,1007.08,214,26.47,5.86,-28,1
1575828440,2019-12-08 19:07,26.89,981.31,1007.09,214,26.48,5.93,-29,1
1575828566,2019-12-08 19:09,26.91,981.40,1007.18,214,26.48,5.94,-29,1
1575828686,2019-12-08 19:11,26.97,981.43,1007.21,214,26.48,5.97,-31,1
1575828747,2019-12-08 19:12,26.70,981.46,1007.24,214,26.47,5.82,-31,1
1575828807,2019-12-08 19:13,27.01,981.45,1007.24,214,26.47,5.99,-29,1
1575828930,2019-12-08 19:15,27.06,981.44,1007.22,214,26.47,6.01,-29,1
1575829117,2019-12-08 19:18,27.12,981.35,1007.13,214,26.46,6.04,-27,1
1575829177,2019-12-08 19:19,27.16,981.34,1007.13,214,26.45,6.04,-33,1
1575829237,2019-12-08 19:20,27.18,981.34,1007.13,214,26.46,6.06,-28,1
1575829358,2019-12-08 19:22,27.21,981.41,1007.19,214,26.45,6.07,-26,1
1575829481,2019-12-08 19:24,27.22,981.50,1007.29,214,26.45,6.08,-31,1
1575829541,2019-12-08 19:25,27.24,981.53,1007.31,214,26.45,6.09,-28,1
1575829727,2019-12-08 19:28,27.26,981.52,1007.31,214,26.44,6.09,-29,1
1575829787,2019-12-08 19:29,27.27,981.54,1007.32,214,26.44,6.10,-27,1
1575829848,2019-12-08 19:30,27.27,981.54,1007.33,214,26.44,6.10,-26,1
1575829968,2019-12-08 19:32,27.33,981.55,1007.34,214,26.44,6.13,-28,1
1575830028,2019-12-08 19:33,27.32,981.53,1007.32,214,26.44,6.12,-29,1
1575830088,2019-12-08 19:34,27.35,981.56,1007.34,214,26.44,6.14,-30,1
1575830149,2019-12-08 19:35,27.35,981.56,1007.34,214,26.43,6.13,-36,1
1575830272,2019-12-08 19:37,27.35,981.55,1007.34,214,26.41,6.11,-27,1
1575830332,2019-12-08 19:38,27.36,981.59,1007.37,214,26.44,6.15,-30,1
1575830392,2019-12-08 19:39,27.36,981.54,1007.32,214,26.43,6.14,-29,1
1575830453,2019-12-08 19:40,27.19,981.56,1007.35,214,26.40,6.02,-28,1
1575830573,2019-12-08 19:42,27.36,981.64,1007.42,214,26.43,6.14,-29,1
1575830634,2019-12-08 19:43,27.41,981.60,1007.38,214,26.43,6.16,-29,1
1575830694,2019-12-08 19:44,27.37,981.63,1007.41,214,26.43,6.14,-28,1
1575830754,2019-12-08 19:45,27.36,981.59,1007.37,214,26.42,6.13,-29,1
1575830815,2019-12-08 19:46,27.34,981.57,1007.35,214,26.43,6.13,-28,1
1575830938,2019-12-08 19:48,27.44,981.47,1007.25,214,26.41,6.16,-29,1
1575830998,2019-12-08 19:49,27.33,981.39,1007.17,214,26.40,6.09,-28,1
1575831058,2019-12-08 19:50,27.35,981.44,1007.22,214,26.38,6.09,-34,1
1575831119,2019-12-08 19:51,27.36,981.45,1007.23,214,26.38,6.09,-28,1
1575831179,2019-12-08 19:52,27.36,981.43,1007.21,214,26.37,6.08,-28,1
1575831359,2019-12-08 19:55,27.28,981.40,1007.18,214,26.33,6.01,-32,1
1575831420,2019-12-08 19:57,27.31,981.38,1007.16,214,26.33,6.03,-35,1
1575831480,2019-12-08 19:58,27.31,981.40,1007.19,214,26.32,6.02,-35,1
1575831540,2019-12-08 19:59,27.28,981.36,1007.14,214,26.31,5.99,-31,1
1575831601,2019-12-08 20:00,27.28,981.39,1007.17,214,26.31,5.99,-29,1
1575831661,2019-12-08 20:01,27.24,981.34,1007.13,214,26.30,5.96,-26,1
1575831721,2019-12-08 20:02,27.23,981.34,1007.13,214,26.29,5.95,-29,1
1575831782,2019-12-08 20:03,27.31,981.34,1007.12,214,26.27,5.97,-32,1
1575831842,2019-12-08 20:04,27.19,981.34,1007.12,214,26.27,5.91,-28,1
1575831962,2019-12-08 20:06,27.17,981.31,1007.09,214,26.25,5.88,-29,1
1575832023,2019-12-08 20:07,27.15,981.35,1007.14,214,26.25,5.87,-29,1
1575832083,2019-12-08 20:08,27.14,981.37,1007.15,214,26.24,5.86,-30,1
1575832143,2019-12-08 20:09,27.11,981.38,1007.17,214,26.23,5.83,-26,1
1575832204,2019-12-08 20:10,26.94,981.43,1007.21,214,26.22,5.74,-29,1
1575832264,2019-12-08 20:11,27.10,981.40,1007.18,214,26.21,5.81,-28,1
1575832324,2019-12-08 20:12,27.05,981.45,1007.23,214,26.20,5.78,-28,1
1575832385,2019-12-08 20:13,27.04,981.42,1007.20,214,26.20,5.77,-28,1
1575832445,2019-12-08 20:14,27.03,981.41,1007.19,214,26.19,5.75,-29,1
1575832505,2019-12-08 20:15,27.01,981.39,1007.17,214,26.18,5.73,-30,1
1575832626,2019-12-08 20:17,26.99,981.40,1007.19,214,26.17,5.72,-34,1
1575832686,2019-12-08 20:18,26.97,981.40,1007.18,214,26.15,5.69,-33,1
1575832746,2019-12-08 20:19,26.95,981.36,1007.14,214,26.14,5.67,-26,1
1575832807,2019-12-08 20:20,26.93,981.37,1007.15,214,26.14,5.66,-30,1
1575832867,2019-12-08 20:21,26.89,981.34,1007.12,214,26.13,5.63,-26,1
1575832927,2019-12-08 20:22,26.88,981.31,1007.09,214,26.12,5.62,-28,1
1575832987,2019-12-08 20:23,26.85,981.26,1007.05,214,26.12,5.60,-29,1
1575833111,2019-12-08 20:25,26.83,981.29,1007.07,214,26.10,5.57,-31,1
1575833171,2019-12-08 20:26,26.80,981.27,1007.06,214,26.10,5.56,-30,1
1575833231,2019-12-08 20:27,26.70,981.26,1007.04,214,26.10,5.50,-28,1
1575833292,2019-12-08 20:28,26.79,981.26,1007.04,214,26.09,5.54,-28,1
1575833415,2019-12-08 20:30,26.74,981.25,1007.04,214,26.07,5.50,-27,1
1575833475,2019-12-08 20:31,26.75,981.30,1007.08,214,26.07,5.50,-30,1
1575833535,2019-12-08 20:32,26.72,981.30,1007.09,214,26.07,5.49,-27,1
1575833596,2019-12-08 20:33,26.70,981.29,1007.07,214,26.06,5.47,-32,1
1575833656,2019-12-08 20:34,26.67,981.31,1007.10,214,26.07,5.46,-29,1
1575833716,2019-12-08 20:35,26.66,981.29,1007.08,214,26.06,5.45,-28,1
1575833777,2019-12-08 20:36,26.65,981.27,1007.06,214,26.05,5.43,-28,1
1575833837,2019-12-08 20:37,26.33,981.32,1007.11,214,26.06,5.27,-31,1
1575833897,2019-12-08 20:38,26.60,981.29,1007.07,214,26.05,5.41,-35,1
1575833957,2019-12-08 20:39,26.57,981.31,1007.09,214,26.05,5.39,-28,1
1575834078,2019-12-08 20:41,26.36,981.34,1007.12,214,26.05,5.28,-29,1
1575834138,2019-12-08 20:42,26.51,981.28,1007.06,214,26.04,5.35,-30,1
1575834259,2019-12-08 20:44,26.47,981.25,1007.03,214,26.03,5.32,-29,1
1575834319,2019-12-08 20:45,26.47,981.20,1006.98,214,26.04,5.33,-27,1
1575834380,2019-12-08 20:46,26.44,981.18,1006.97,214,26.03,5.30,-29,1
1575834440,2019-12-08 20:47,26.40,981.12,1006.90,214,26.03,5.28,-25,1
1575834500,2019-12-08 20:48,26.50,981.12,1006.91,214,26.03,5.34,-29,1
1575834560,2019-12-08 20:49,26.37,981.13,1006.91,214,26.03,5.26,-28,1
1575834620,2019-12-08 20:50,26.36,981.13,1006.91,214,26.03,5.26,-29,1
1575834681,2019-12-08 20:51,26.34,981.12,1006.90,214,26.02,5.24,-27,1
1575834741,2019-12-08 20:52,26.42,981.07,1006.86,214,26.02,5.28,-27,1
1575834801,2019-12-08 20:53,26.30,981.15,1006.93,214,26.02,5.22,-29,1
1575834861,2019-12-08 20:54,26.28,981.18,1006.96,214,26.02,5.21,-28,1
1575834922,2019-12-08 20:55,26.26,981.17,1006.95,214,26.01,5.19,-29,1
1575834982,2019-12-08 20:56,26.24,981.18,1006.96,214,26.01,5.17,-30,1
1575835042,2019-12-08 20:57,26.23,981.18,1006.96,214,26.01,5.17,-29,1
1575835103,2019-12-08 20:58,26.21,981.20,1006.98,214,26.00,5.15,-30,1
1575835163,2019-12-08 20:59,26.20,981.18,1006.96,214,26.00,5.15,-24,1
1575835223,2019-12-08 21:00,26.19,981.14,1006.92,214,25.99,5.13,-28,1
1575835283,2019-12-08 21:01,26.16,981.15,1006.93,214,25.99,5.11,-28,1
1575835344,2019-12-08 21:02,26.07,981.09,1006.87,214,25.98,5.06,-30,1
1575835404,2019-12-08 21:03,26.12,981.07,1006.86,214,25.99,5.09,-29,1
1575835464,2019-12-08 21:04,26.09,981.05,1006.83,214,25.98,5.07,-28,1
1575835525,2019-12-08 21:05,26.09,981.03,1006.81,214,25.97,5.06,-32,1
1575835585,2019-12-08 21:06,26.06,981.01,1006.79,214,25.97,5.04,-28,1
1575835645,2019-12-08 21:07,26.04,981.00,1006.79,214,25.96,5.02,-31,1
1575835706,2019-12-08 21:08,26.02,980.99,1006.78,214,25.96,5.01,-27,1
1575835766,2019-12-08 21:09,26.00,981.00,1006.78,214,25.95,4.99,-30,1
1575835826,2019-12-08 21:10,25.97,981.02,1006.80,214,25.95,4.98,-35,1
1575836077,2019-12-08 21:14,25.90,981.04,1006.83,214,25.94,4.93,-29,1
1575836137,2019-12-08 21:15,25.87,981.04,1006.82,214,25.93,4.90,-30,1
1575836198,2019-12-08 21:16,25.87,981.02,1006.80,214,25.92,4.89,-28,1
1575836258,2019-12-08 21:17,25.83,980.99,1006.78,214,25.93,4.88,-33,1
1575836381,2019-12-08 21:19,25.80,980.93,1006.71,214,25.92,4.86,-34,1
1575836442,2019-12-08 21:20,25.78,980.97,1006.75,214,25.92,4.85,-28,1
1575836502,2019-12-08 21:21,25.61,980.96,1006.75,214,25.91,4.74,-32,1
1575836625,2019-12-08 21:23,25.71,980.94,1006.72,214,25.90,4.79,-37,1
1575836685,2019-12-08 21:24,26.00,980.93,1006.71,214,25.89,4.94,-29,1
1575836746,2019-12-08 21:25,25.70,980.92,1006.70,214,25.90,4.79,-28,1
1575836929,2019-12-08 21:28,25.65,980.84,1006.63,214,25.89,4.75,-30,1
1575836989,2019-12-08 21:29,25.67,980.87,1006.65,214,25.89,4.76,-35,1
1575837110,2019-12-08 21:31,25.65,980.81,1006.60,214,25.88,4.74,-29,1
1575837170,2019-12-08 21:32,25.60,980.74,1006.53,214,25.88,4.71,-28,1
1575837230,2019-12-08 21:33,25.63,980.76,1006.55,214,25.87,4.72,-28,1
1575837291,2019-12-08 21:34,25.60,980.76,1006.55,214,25.88,4.71,-33,1
1575837351,2019-12-08 21:35,25.59,980.76,1006.55,214,25.88,4.71,-29,1
1575837411,2019-12-08 21:36,25.57,980.77,1006.56,214,25.87,4.69,-28,1
1575837471,2019-12-08 21:37,25.55,980.77,1006.55,214,25.87,4.67,-31,1
1575837532,2019-12-08 21:38,25.54,980.79,1006.58,214,25.88,4.68,-30,1
1575837592,2019-12-08 21:39,25.51,980.77,1006.55,214,25.87,4.65,-29,1
1575837652,2019-12-08 21:40,25.49,980.76,1006.54,214,25.87,4.64,-30,1
1575837713,2019-12-08 21:41,25.50,980.78,1006.56,214,25.87,4.65,-30,1
1575837773,2019-12-08 21:42,25.46,980.75,1006.53,214,25.87,4.62,-31,1
1575837833,2019-12-08 21:43,25.45,980.72,1006.51,214,25.87,4.62,-31,1
1575837954,2019-12-08 21:45,25.37,980.71,1006.50,214,25.86,4.57,-28,1
1575838014,2019-12-08 21:46,25.43,980.68,1006.47,214,25.85,4.59,-29,1
1575838138,2019-12-08 21:48,25.38,980.68,1006.47,214,25.85,4.56,-30,1
1575838198,2019-12-08 21:49,25.36,980.70,1006.48,214,25.86,4.56,-28,1
1575838258,2019-12-08 21:50,25.35,980.72,1006.50,214,25.84,4.54,-29,1
1575838319,2019-12-08 21:51,25.33,980.78,1006.56,214,25.85,4.53,-36,1
1575838439,2019-12-08 21:53,24.94,980.78,1006.56,214,25.85,4.31,-29,1
1575838499,2019-12-08 21:54,25.28,980.78,1006.56,214,25.84,4.50,-27,1
1575838560,2019-12-08 21:56,25.27,980.76,1006.55,214,25.84,4.49,-28,1
1575838620,2019-12-08 21:57,25.27,980.78,1006.57,214,25.84,4.49,-27,1
1575838680,2019-12-08 21:58,25.25,980.79,1006.57,214,25.83,4.47,-27,1
1575838740,2019-12-08 21:59,25.25,980.77,1006.56,214,25.84,4.48,-29,1
1575838864,2019-12-08 22:01,25.23,980.77,1006.55,214,25.83,4.46,-28,1
1575838924,2019-12-08 22:02,25.18,980.69,1006.48,214,25.83,4.43,-28,1
1575838985,2019-12-08 22:03,25.17,980.70,1006.48,214,25.82,4.42,-27,1
1575839045,2019-12-08 22:04,25.18,980.68,1006.47,214,25.82,4.42,-38,1
1575839106,2019-12-08 22:05,25.28,980.72,1006.51,214,25.82,4.48,-37,1
1575839166,2019-12-08 22:06,25.15,980.72,1006.51,214,25.81,4.40,-28,1
1575839226,2019-12-08 22:07,25.14,980.70,1006.49,214,25.81,4.39,-29,1
1575839347,2019-12-08 22:09,25.11,980.65,1006.43,214,25.81,4.37,-28,1
1575839407,2019-12-08 22:10,25.09,980.68,1006.47,214,25.80,4.36,-28,1
1575839527,2019-12-08 22:12,24.92,980.66,1006.44,214,25.81,4.27,-29,1
1575839588,2019-12-08 22:13,25.05,980.65,1006.43,214,25.80,4.33,-29,1
1575839648,2019-12-08 22:14,25.04,980.70,1006.48,214,25.80,4.33,-27,1
1575839708,2019-12-08 22:15,25.04,980.69,1006.48,214,25.79,4.32,-26,1
1575839769,2019-12-08 22:16,24.95,980.70,1006.49,214,25.79,4.27,-28,1
1575839952,2019-12-08 22:19,24.98,980.61,1006.39,214,25.79,4.29,-33,1
1575840012,2019-12-08 22:20,24.96,980.56,1006.35,214,25.79,4.27,-29,1
1575840073,2019-12-08 22:21,24.96,980.57,1006.35,214,25.78,4.26,-29,1
1575840194,2019-12-08 22:23,24.93,980.46,1006.25,214,25.78,4.25,-28,1
1575840317,2019-12-08 22:25,24.92,980.49,1006.27,214,25.78,4.24,-26,1
1575840377,2019-12-08 22:26,25.00,980.50,1006.28,214,25.78,4.29,-30,1
1575840437,2019-12-08 22:27,24.89,980.50,1006.29,214,25.78,4.23,-31,1
1575840498,2019-12-08 22:28,24.88,980.53,1006.31,214,25.78,4.22,-37,1
1575840681,2019-12-08 22:31,24.83,980.63,1006.42,214,25.78,4.19,-32,1
1575840742,2019-12-08 22:32,24.82,980.64,1006.42,214,25.78,4.18,-29,1
1575840802,2019-12-08 22:33,24.82,980.68,1006.46,214,25.77,4.17,-27,1
1575840862,2019-12-08 22:34,24.79,980.66,1006.45,214,25.78,4.16,-28,1
1575840985,2019-12-08 22:36,24.76,980.69,1006.48,214,25.78,4.15,-25,1
1575841109,2019-12-08 22:38,24.74,980.70,1006.48,214,25.77,4.13,-29,1
1575841169,2019-12-08 22:39,24.77,980.68,1006.46,214,25.78,4.16,-34,1
1575841229,2019-12-08 22:40,24.72,980.67,1006.45,214,25.77,4.12,-30,1
1575841290,2019-12-08 22:41,24.71,980.67,1006.45,214,25.78,4.12,-25,1
1575841350,2019-12-08 22:42,24.71,980.68,1006.46,214,25.78,4.12,-33,1
1575841410,2019-12-08 22:43,24.69,980.72,1006.51,214,25.78,4.11,-28,1
1575841470,2019-12-08 22:44,24.66,980.74,1006.52,214,25.78,4.09,-29,1
1575841531,2019-12-08 22:45,24.66,980.70,1006.48,214,25.78,4.09,-28,1
1575841591,2019-12-08 22:46,24.60,980.68,1006.47,214,25.78,4.06,-26,1
1575841651,2019-12-08 22:47,24.64,980.68,1006.46,214,25.77,4.07,-28,1
1575841711,2019-12-08 22:48,24.63,980.69,1006.47,214,25.78,4.07,-34,1
1575841772,2019-12-08 22:49,24.62,980.72,1006.50,214,25.78,4.07,-25,1
1575841832,2019-12-08 22:50,24.61,980.70,1006.49,214,25.78,4.06,-31,1
1575841892,2019-12-08 22:51,24.61,980.75,1006.54,214,25.78,4.06,-28,1
1575841952,2019-12-08 22:52,24.59,980.72,1006.50,214,25.77,4.04,-33,1
1575842013,2019-12-08 22:53,24.56,980.72,1006.50,214,25.78,4.04,-29,1
1575842073,2019-12-08 22:54,24.76,980.68,1006.46,214,25.76,4.13,-29,1
1575842133,2019-12-08 22:55,24.54,980.70,1006.49,214,25.78,4.02,-26,1
1575842254,2019-12-08 22:57,24.26,980.69,1006.47,214,25.77,3.85,-27,1
1575842314,2019-12-08 22:58,24.54,980.68,1006.46,214,25.78,4.02,-29,1
1575842374,2019-12-08 22:59,24.65,980.63,1006.41,214,25.78,4.09,-28,1
1575842434,2019-12-08 23:00,24.50,980.68,1006.46,214,25.78,4.00,-28,1
1575842495,2019-12-08 23:01,24.48,980.71,1006.49,214,25.77,3.98,-32,1
1575842555,2019-12-08 23:02,24.47,980.67,1006.45,214,25.77,3.97,-29,1
1575842615,2019-12-08 23:03,24.44,980.72,1006.50,214,25.77,3.96,-28,1
1575842676,2019-12-08 23:04,24.33,980.69,1006.47,214,25.77,3.89,-27,1
1575842796,2019-12-08 23:06,24.04,980.66,1006.45,214,25.77,3.72,-35,1
1575842856,2019-12-08 23:07,24.49,980.61,1006.40,214,25.76,3.97,-27,1
1575842917,2019-12-08 23:08,24.39,980.68,1006.46,214,25.76,3.92,-29,1
1575842977,2019-12-08 23:09,24.39,980.64,1006.42,214,25.77,3.93,-28,1
1575843037,2019-12-08 23:10,24.38,980.64,1006.43,214,25.76,3.91,-28,1
1575843097,2019-12-08 23:11,24.37,980.62,1006.40,214,25.75,3.90,-30,1
1575843157,2019-12-08 23:12,24.38,980.62,1006.40,214,25.76,3.91,-29,1
1575843218,2019-12-08 23:13,24.37,980.60,1006.39,214,25.76,3.90,-26,1
1575843278,2019-12-08 23:14,24.45,980.58,1006.36,214,25.76,3.95,-29,1
1575843338,2019-12-08 23:15,24.34,980.57,1006.35,214,25.76,3.89,-31,1
1575843398,2019-12-08 23:16,24.33,980.58,1006.36,214,25.76,3.88,-34,1
1575843519,2019-12-08 23:18,24.31,980.55,1006.33,214,25.75,3.86,-28,1
1575843579,2019-12-08 23:19,24.30,980.52,1006.31,214,25.75,3.86,-27,1
1575843640,2019-12-08 23:20,24.28,980.50,1006.28,214,25.75,3.84,-27,1
1575843700,2019-12-08 23:21,24.50,980.53,1006.31,214,25.75,3.97,-32,1
1575843760,2019-12-08 23:22,24.28,980.50,1006.28,214,25.75,3.84,-29,1
1575843820,2019-12-08 23:23,24.28,980.49,1006.28,214,25.74,3.84,-28,1
1575843881,2019-12-08 23:24,24.24,980.47,1006.25,214,25.74,3.82,-28,1
1575843941,2019-12-08 23:25,24.24,980.46,1006.25,214,25.75,3.82,-26,1
1575844001,2019-12-08 23:26,24.28,980.44,1006.23,214,25.74,3.83,-29,1
1575844062,2019-12-08 23:27,24.24,980.44,1006.22,214,25.73,3.81,-37,1
1575844122,2019-12-08 23:28,24.21,980.49,1006.27,214,25.74,3.80,-29,1
1575844245,2019-12-08 23:30,24.22,980.53,1006.31,214,25.74,3.80,-34,1
1575844305,2019-12-08 23:31,24.20,980.54,1006.32,214,25.73,3.78,-30,1
1575844366,2019-12-08 23:32,24.19,980.52,1006.31,214,25.72,3.77,-28,1
1575844546,2019-12-08 23:35,23.89,980.57,1006.35,214,25.72,3.59,-31,1
1575844607,2019-12-08 23:36,24.16,980.56,1006.35,214,25.67,3.70,-28,1
1575844667,2019-12-08 23:37,24.13,980.55,1006.33,214,25.73,3.74,-29,1
1575844787,2019-12-08 23:39,24.12,980.52,1006.30,214,25.72,3.73,-28,1
1575844848,2019-12-08 23:40,24.18,980.56,1006.35,214,25.72,3.76,-28,1
1575844908,2019-12-08 23:41,24.12,980.53,1006.31,214,25.72,3.73,-30,1
1575845032,2019-12-08 23:43,24.08,980.47,1006.25,214,25.71,3.69,-32,1
1575845278,2019-12-08 23:47,24.04,980.44,1006.22,214,25.71,3.67,-28,1
1575845465,2019-12-08 23:51,24.13,980.42,1006.20,214,25.72,3.73,-27,1
1575845525,2019-12-08 23:52,24.02,980.41,1006.19,214,25.72,3.67,-30,1
1575845586,2019-12-08 23:53,24.01,980.39,1006.17,214,25.71,3.65,-27,1
1575845646,2019-12-08 23:54,24.01,980.36,1006.15,214,25.71,3.65,-32,1
1575845706,2019-12-08 23:55,23.96,980.34,1006.12,214,25.71,3.62,-33,1
1575845766,2019-12-08 23:56,23.99,980.32,1006.10,214,25.71,3.64,-26,1
1575845827,2019-12-08 23:57,23.99,980.32,1006.11,214,25.72,3.65,-28,1