1575846133,2019-12-09 00:02,23.93,980.26,1006.04,214,25.71,3.61,-36,1 1575846193,2019-12-09 00:03,23.92,980.20,1005.98,214,25.71,3.60,-29,1 1575846254,2019-12-09 00:04,23.92,980.22,1006.00,214,25.71,3.60,-35,1 1575846374,2019-12-09 00:06,23.89,980.23,1006.01,214,25.71,3.58,-29,1 1575846434,2019-12-09 00:07,23.89,980.20,1005.98,214,25.71,3.58,-35,1 1575846495,2019-12-09 00:08,23.90,980.21,1005.99,214,25.70,3.58,-28,1 1575846555,2019-12-09 00:09,23.88,980.17,1005.95,214,25.71,3.58,-37,1 1575846615,2019-12-09 00:10,23.87,980.22,1006.00,214,25.71,3.57,-28,1 1575846675,2019-12-09 00:11,23.95,980.25,1006.03,214,25.70,3.61,-28,1 1575846736,2019-12-09 00:12,23.87,980.23,1006.01,214,25.71,3.57,-27,1 1575847225,2019-12-09 00:20,23.47,980.11,1005.89,214,25.70,3.32,-31,1 1575847346,2019-12-09 00:22,23.78,980.05,1005.83,214,25.70,3.51,-39,1 1575847406,2019-12-09 00:23,23.76,980.05,1005.84,214,25.70,3.50,-30,1 1575847466,2019-12-09 00:24,23.76,980.09,1005.88,214,25.70,3.50,-28,1 1575847527,2019-12-09 00:25,23.88,980.06,1005.84,214,25.69,3.56,-29,1 1575847587,2019-12-09 00:26,23.74,980.14,1005.92,214,25.70,3.48,-33,1 1575847647,2019-12-09 00:27,23.75,980.07,1005.85,214,25.70,3.49,-28,1 1575847708,2019-12-09 00:28,23.74,980.04,1005.82,214,25.70,3.48,-28,1 1575847831,2019-12-09 00:30,23.73,980.08,1005.86,214,25.70,3.48,-28,1 1575847891,2019-12-09 00:31,23.72,980.08,1005.86,214,25.69,3.47,-26,1 1575847951,2019-12-09 00:32,23.71,980.03,1005.81,214,25.69,3.46,-28,1 1575848012,2019-12-09 00:33,23.70,980.06,1005.84,214,25.69,3.45,-28,1 1575848072,2019-12-09 00:34,23.72,980.05,1005.83,214,25.69,3.47,-28,1 1575848132,2019-12-09 00:35,23.61,980.07,1005.85,214,25.69,3.40,-28,1 1575848193,2019-12-09 00:36,23.69,980.00,1005.79,214,25.69,3.45,-28,1 1575848253,2019-12-09 00:37,23.68,980.00,1005.79,214,25.69,3.44,-33,1 1575848313,2019-12-09 00:38,23.68,980.01,1005.79,214,25.69,3.44,-34,1 1575848434,2019-12-09 00:40,23.65,979.93,1005.71,214,25.68,3.41,-30,1 1575848494,2019-12-09 00:41,23.65,979.89,1005.68,214,25.68,3.41,-26,1 1575848680,2019-12-09 00:44,23.67,979.90,1005.69,214,25.68,3.43,-28,1 1575848741,2019-12-09 00:45,23.57,979.88,1005.66,214,25.67,3.36,-29,1 1575848801,2019-12-09 00:46,23.68,979.83,1005.61,214,25.67,3.42,-28,1 1575848861,2019-12-09 00:47,23.64,979.82,1005.60,214,25.67,3.40,-27,1 1575849101,2019-12-09 00:51,23.54,979.81,1005.60,214,25.67,3.34,-29,1 1575849162,2019-12-09 00:52,23.60,979.83,1005.61,214,25.66,3.37,-27,1 1575849222,2019-12-09 00:53,23.60,979.78,1005.57,214,25.66,3.37,-29,1 1575849282,2019-12-09 00:54,23.60,979.73,1005.52,214,25.67,3.38,-30,1 1575849343,2019-12-09 00:55,23.58,979.74,1005.52,214,25.67,3.36,-28,1 1575849403,2019-12-09 00:56,23.58,979.74,1005.53,214,25.67,3.36,-31,1 1575849463,2019-12-09 00:57,23.76,979.70,1005.48,214,25.66,3.46,-29,1 1575849523,2019-12-09 00:58,23.45,979.72,1005.50,214,25.67,3.28,-34,1 1575849584,2019-12-09 00:59,23.59,979.71,1005.49,214,25.68,3.38,-26,1 1575849644,2019-12-09 01:00,23.57,979.74,1005.53,214,25.67,3.36,-29,1 1575849704,2019-12-09 01:01,23.56,979.71,1005.49,214,25.66,3.34,-29,1 1575849765,2019-12-09 01:02,23.56,979.74,1005.52,214,25.67,3.35,-27,1 1575849825,2019-12-09 01:03,23.55,979.77,1005.55,214,25.67,3.34,-28,1 1575849885,2019-12-09 01:04,23.56,979.76,1005.54,214,25.68,3.36,-29,1 1575849945,2019-12-09 01:05,23.54,979.71,1005.50,214,25.67,3.34,-28,1 1575850006,2019-12-09 01:06,23.54,979.73,1005.52,214,25.67,3.34,-28,1 1575850066,2019-12-09 01:07,23.53,979.70,1005.48,214,25.67,3.33,-27,1 1575850126,2019-12-09 01:08,23.59,979.67,1005.46,214,25.67,3.37,-26,1 1575850186,2019-12-09 01:09,23.53,979.65,1005.44,214,25.67,3.33,-30,1 1575850247,2019-12-09 01:10,23.51,979.63,1005.42,214,25.68,3.33,-27,1 1575850307,2019-12-09 01:11,23.50,979.63,1005.42,214,25.68,3.33,-35,1 1575850367,2019-12-09 01:12,23.51,979.67,1005.45,214,25.67,3.32,-28,1 1575850491,2019-12-09 01:14,23.51,979.66,1005.45,214,25.67,3.32,-29,1 1575850611,2019-12-09 01:16,23.50,979.69,1005.48,214,25.67,3.32,-28,1 1575850671,2019-12-09 01:17,23.47,979.67,1005.45,214,25.67,3.30,-29,1 1575850732,2019-12-09 01:18,23.48,979.67,1005.45,214,25.67,3.30,-30,1 1575850792,2019-12-09 01:19,23.48,979.67,1005.45,214,25.67,3.30,-28,1 1575850852,2019-12-09 01:20,23.46,979.66,1005.44,214,25.66,3.28,-32,1 1575850912,2019-12-09 01:21,23.46,979.67,1005.45,214,25.67,3.29,-27,1 1575851035,2019-12-09 01:23,23.46,979.65,1005.43,214,25.66,3.28,-28,1 1575851096,2019-12-09 01:24,23.46,979.66,1005.44,214,25.66,3.28,-31,1 1575851156,2019-12-09 01:25,23.46,979.64,1005.42,214,25.66,3.28,-29,1 1575851216,2019-12-09 01:26,23.45,979.69,1005.47,214,25.67,3.28,-29,1 1575851276,2019-12-09 01:27,23.45,979.67,1005.46,214,25.66,3.28,-28,1 1575851336,2019-12-09 01:28,23.44,979.67,1005.45,214,25.67,3.28,-31,1 1575851397,2019-12-09 01:29,23.43,979.68,1005.47,214,25.67,3.27,-28,1 1575851583,2019-12-09 01:33,23.40,979.73,1005.51,214,25.66,3.25,-30,1 1575851643,2019-12-09 01:34,23.40,979.73,1005.51,214,25.66,3.25,-27,1 1575851704,2019-12-09 01:35,23.40,979.74,1005.53,214,25.67,3.26,-37,1 1575851764,2019-12-09 01:36,23.38,979.77,1005.55,214,25.67,3.24,-30,1 1575851887,2019-12-09 01:38,23.38,979.79,1005.57,214,25.67,3.24,-35,1 1575851948,2019-12-09 01:39,23.38,979.74,1005.52,214,25.67,3.24,-25,1 1575852008,2019-12-09 01:40,23.39,979.76,1005.55,214,25.67,3.25,-31,1 1575852068,2019-12-09 01:41,23.37,979.77,1005.56,214,25.66,3.23,-28,1 1575852129,2019-12-09 01:42,23.37,979.79,1005.57,214,25.66,3.23,-28,1 1575852189,2019-12-09 01:43,23.36,979.77,1005.56,214,25.67,3.23,-30,1 1575852561,2019-12-09 01:49,23.34,979.75,1005.54,214,25.67,3.22,-29,1 1575852622,2019-12-09 01:50,23.33,979.79,1005.57,214,25.67,3.21,-33,1 1575852682,2019-12-09 01:51,23.34,979.83,1005.62,214,25.67,3.22,-29,1 1575852742,2019-12-09 01:52,23.33,979.77,1005.55,214,25.66,3.20,-27,1 1575852802,2019-12-09 01:53,23.69,979.82,1005.61,214,25.67,3.43,-30,1 1575852863,2019-12-09 01:54,23.31,979.82,1005.60,214,25.66,3.19,-26,1 1575852923,2019-12-09 01:55,23.31,979.79,1005.58,214,25.66,3.19,-29,1 1575852983,2019-12-09 01:56,23.35,979.82,1005.60,214,25.67,3.22,-32,1 1575853043,2019-12-09 01:57,23.29,979.79,1005.57,214,25.66,3.18,-31,1 1575853104,2019-12-09 01:58,23.31,979.85,1005.63,214,25.67,3.20,-29,1 1575853227,2019-12-09 02:00,23.29,979.89,1005.67,214,25.66,3.18,-28,1 1575853288,2019-12-09 02:01,23.28,979.80,1005.58,214,25.66,3.18,-27,1 1575853348,2019-12-09 02:02,23.27,979.79,1005.57,214,25.66,3.17,-30,1 1575853408,2019-12-09 02:03,23.27,979.78,1005.56,214,25.66,3.17,-29,1 1575853468,2019-12-09 02:04,23.27,979.75,1005.53,214,25.66,3.17,-30,1 1575853529,2019-12-09 02:05,23.27,979.74,1005.52,214,25.65,3.16,-27,1 1575853589,2019-12-09 02:06,23.27,979.74,1005.52,214,25.65,3.16,-31,1 1575853712,2019-12-09 02:08,23.26,979.76,1005.55,214,25.66,3.16,-32,1 1575853773,2019-12-09 02:09,23.26,979.79,1005.57,214,25.66,3.16,-35,1 1575853833,2019-12-09 02:10,23.25,979.76,1005.54,214,25.65,3.15,-28,1 1575853893,2019-12-09 02:11,23.24,979.70,1005.48,214,25.66,3.15,-36,1 1575853954,2019-12-09 02:12,23.24,979.71,1005.49,214,25.66,3.15,-29,1 1575854014,2019-12-09 02:13,23.24,979.68,1005.46,214,25.66,3.15,-28,1 1575854074,2019-12-09 02:14,23.23,979.68,1005.46,214,25.65,3.13,-30,1 1575854134,2019-12-09 02:15,23.23,979.72,1005.50,214,25.66,3.14,-28,1 1575854315,2019-12-09 02:18,23.33,979.72,1005.50,214,25.66,3.20,-29,1 1575854376,2019-12-09 02:19,23.22,979.73,1005.51,214,25.65,3.13,-29,1 1575854436,2019-12-09 02:20,23.22,979.72,1005.50,214,25.66,3.14,-29,1 1575854496,2019-12-09 02:21,23.22,979.72,1005.50,214,25.66,3.14,-34,1 1575854556,2019-12-09 02:22,23.20,979.73,1005.52,214,25.65,3.11,-28,1 1575854617,2019-12-09 02:23,23.21,979.79,1005.57,214,25.65,3.12,-29,1 1575854677,2019-12-09 02:24,23.20,979.81,1005.59,214,25.66,3.12,-30,1 1575854737,2019-12-09 02:25,23.18,979.84,1005.62,214,25.65,3.11,-31,1 1575854798,2019-12-09 02:26,23.17,979.82,1005.60,214,25.66,3.11,-28,1 1575854858,2019-12-09 02:27,23.05,979.82,1005.60,214,25.65,3.03,-31,1 1575854918,2019-12-09 02:28,23.18,979.81,1005.59,214,25.65,3.11,-25,1 1575854978,2019-12-09 02:29,23.24,979.82,1005.60,214,25.65,3.14,-30,1 1575855039,2019-12-09 02:30,23.18,979.82,1005.60,214,25.66,3.12,-37,1 1575855225,2019-12-09 02:33,23.16,979.80,1005.58,214,25.65,3.09,-32,1 1575855285,2019-12-09 02:34,23.16,979.77,1005.55,214,25.65,3.09,-29,1 1575855345,2019-12-09 02:35,23.16,979.74,1005.53,214,25.65,3.09,-29,1 1575855406,2019-12-09 02:36,23.07,979.74,1005.53,214,25.65,3.04,-27,1 1575855592,2019-12-09 02:39,23.22,979.69,1005.47,214,25.63,3.11,-29,1 1575855652,2019-12-09 02:40,23.15,979.60,1005.39,214,25.65,3.09,-28,1 1575855712,2019-12-09 02:41,23.15,979.59,1005.38,214,25.65,3.09,-29,1 1575855772,2019-12-09 02:42,23.16,979.58,1005.36,214,25.64,3.08,-28,1 1575855833,2019-12-09 02:43,23.13,979.55,1005.34,214,25.64,3.06,-32,1 1575855893,2019-12-09 02:44,22.99,979.57,1005.35,214,25.65,2.99,-30,1 1575855953,2019-12-09 02:45,23.12,979.51,1005.29,214,25.65,3.07,-29,1 1575856013,2019-12-09 02:46,23.12,979.53,1005.31,214,25.65,3.07,-30,1 1575856074,2019-12-09 02:47,23.11,979.56,1005.34,214,25.65,3.06,-29,1 1575856134,2019-12-09 02:48,23.12,979.57,1005.36,214,25.65,3.07,-27,1 1575856194,2019-12-09 02:49,23.12,979.55,1005.34,214,25.64,3.06,-29,1 1575856255,2019-12-09 02:50,23.11,979.54,1005.32,214,25.65,3.06,-32,1 1575856315,2019-12-09 02:51,23.11,979.52,1005.30,214,25.65,3.06,-29,1 1575856375,2019-12-09 02:52,23.11,979.50,1005.29,214,25.64,3.05,-28,1 1575856435,2019-12-09 02:53,23.10,979.50,1005.28,214,25.65,3.05,-35,1 1575856496,2019-12-09 02:54,23.10,979.52,1005.30,214,25.64,3.04,-28,1 1575856619,2019-12-09 02:56,23.12,979.50,1005.28,214,25.64,3.06,-28,1 1575856679,2019-12-09 02:57,23.10,979.52,1005.30,214,25.64,3.04,-29,1 1575856740,2019-12-09 02:59,23.11,979.55,1005.34,214,25.64,3.05,-29,1 1575856800,2019-12-09 03:00,23.04,979.49,1005.28,214,25.64,3.01,-28,1 1575856860,2019-12-09 03:01,23.08,979.45,1005.23,214,25.64,3.04,-27,1 1575856920,2019-12-09 03:02,23.08,979.45,1005.24,214,25.63,3.03,-28,1 1575856981,2019-12-09 03:03,23.07,979.46,1005.25,214,25.63,3.02,-28,1 1575857041,2019-12-09 03:04,23.07,979.43,1005.21,214,25.64,3.03,-29,1 1575857101,2019-12-09 03:05,23.06,979.39,1005.18,214,25.64,3.02,-31,1 1575857475,2019-12-09 03:11,23.07,979.41,1005.19,214,25.63,3.02,-33,1 1575857535,2019-12-09 03:12,23.09,979.40,1005.18,214,25.63,3.04,-28,1 1575857595,2019-12-09 03:13,23.07,979.39,1005.17,214,25.63,3.02,-30,1 1575857655,2019-12-09 03:14,23.08,979.34,1005.12,214,25.63,3.03,-30,1 1575857715,2019-12-09 03:15,23.07,979.37,1005.16,214,25.63,3.02,-28,1 1575857838,2019-12-09 03:17,23.08,979.49,1005.27,214,25.62,3.02,-29,1 1575857899,2019-12-09 03:18,23.08,979.47,1005.26,214,25.63,3.03,-35,1 1575857959,2019-12-09 03:19,23.22,979.48,1005.26,214,25.63,3.11,-31,1 1575858019,2019-12-09 03:20,23.07,979.48,1005.27,214,25.63,3.02,-28,1 1575858079,2019-12-09 03:21,23.09,979.44,1005.22,214,25.63,3.04,-25,1 1575858140,2019-12-09 03:22,23.09,979.43,1005.21,214,25.63,3.04,-29,1 1575858200,2019-12-09 03:23,23.09,979.41,1005.19,214,25.63,3.04,-29,1 1575858260,2019-12-09 03:24,23.09,979.41,1005.19,214,25.62,3.03,-28,1 1575858321,2019-12-09 03:25,23.09,979.47,1005.25,214,25.62,3.03,-32,1 1575858381,2019-12-09 03:26,23.07,979.46,1005.24,214,25.62,3.01,-27,1 1575858441,2019-12-09 03:27,23.12,979.42,1005.20,214,25.62,3.04,-30,1 1575858501,2019-12-09 03:28,23.09,979.38,1005.16,214,25.62,3.03,-28,1 1575858622,2019-12-09 03:30,23.11,979.32,1005.10,214,25.62,3.03,-31,1 1575858682,2019-12-09 03:31,23.11,979.31,1005.10,214,25.62,3.03,-30,1 1575858742,2019-12-09 03:32,23.08,979.29,1005.07,214,25.62,3.02,-31,1 1575858863,2019-12-09 03:34,23.09,979.26,1005.05,214,25.62,3.03,-29,1 1575858923,2019-12-09 03:35,23.10,979.26,1005.05,214,25.61,3.02,-39,1 1575858984,2019-12-09 03:36,23.10,979.29,1005.08,214,25.62,3.03,-35,1 1575859044,2019-12-09 03:37,23.37,979.27,1005.06,214,25.62,3.19,-27,1 1575859104,2019-12-09 03:38,23.09,979.23,1005.01,214,25.62,3.03,-28,1 1575859164,2019-12-09 03:39,23.13,979.21,1004.99,214,25.62,3.05,-27,1 1575859225,2019-12-09 03:40,23.12,979.19,1004.97,214,25.61,3.03,-26,1 1575859285,2019-12-09 03:41,23.11,979.19,1004.97,214,25.61,3.03,-32,1 1575859407,2019-12-09 03:43,23.11,979.18,1004.96,214,25.62,3.03,-29,1 1575859467,2019-12-09 03:44,23.13,979.20,1004.98,214,25.62,3.05,-29,1 1575859527,2019-12-09 03:45,23.14,979.23,1005.02,214,25.61,3.05,-28,1 1575859588,2019-12-09 03:46,23.12,979.27,1005.05,214,25.61,3.03,-29,1 1575859648,2019-12-09 03:47,23.13,979.27,1005.06,214,25.61,3.04,-28,1 1575859708,2019-12-09 03:48,23.12,979.30,1005.08,214,25.61,3.03,-29,1 1575859769,2019-12-09 03:49,23.13,979.31,1005.10,214,25.61,3.04,-29,1 1575859829,2019-12-09 03:50,23.14,979.35,1005.14,214,25.59,3.03,-29,1 1575859952,2019-12-09 03:52,23.13,979.30,1005.09,214,25.61,3.04,-31,1 1575860012,2019-12-09 03:53,23.14,979.35,1005.13,214,25.61,3.04,-28,1 1575860073,2019-12-09 03:54,23.14,979.35,1005.13,214,25.61,3.04,-27,1 1575860133,2019-12-09 03:55,23.15,979.33,1005.11,214,25.62,3.06,-32,1 1575860193,2019-12-09 03:56,23.09,979.36,1005.14,214,25.61,3.02,-29,1 1575860253,2019-12-09 03:57,23.12,979.35,1005.14,214,25.61,3.03,-34,1 1575860314,2019-12-09 03:58,23.14,979.36,1005.14,214,25.61,3.05,-26,1 1575860374,2019-12-09 03:59,23.14,979.29,1005.08,214,25.61,3.05,-28,1 1575860434,2019-12-09 04:00,23.14,979.26,1005.04,214,25.61,3.04,-32,1 1575860495,2019-12-09 04:01,23.14,979.28,1005.06,214,25.61,3.05,-32,1 1575860555,2019-12-09 04:02,23.13,979.27,1005.05,214,25.61,3.04,-26,1 1575860615,2019-12-09 04:03,23.14,979.24,1005.02,214,25.61,3.04,-27,1 1575860675,2019-12-09 04:04,23.14,979.26,1005.04,214,25.61,3.04,-35,1 1575860736,2019-12-09 04:05,23.15,979.31,1005.09,214,25.61,3.05,-30,1 1575860796,2019-12-09 04:06,23.06,979.31,1005.10,214,25.61,3.00,-27,1 1575860856,2019-12-09 04:07,23.15,979.36,1005.15,214,25.60,3.04,-27,1 1575860917,2019-12-09 04:08,23.14,979.34,1005.13,214,25.61,3.04,-28,1 1575860977,2019-12-09 04:09,23.16,979.35,1005.13,214,25.61,3.06,-27,1 1575861037,2019-12-09 04:10,23.16,979.30,1005.09,214,25.61,3.06,-29,1 1575861097,2019-12-09 04:11,23.15,979.30,1005.09,214,25.60,3.04,-27,1 1575861158,2019-12-09 04:12,23.16,979.28,1005.07,214,25.60,3.05,-26,1 1575861218,2019-12-09 04:13,23.13,979.27,1005.05,214,25.61,3.04,-29,1 1575861278,2019-12-09 04:14,23.16,979.27,1005.05,214,25.60,3.05,-28,1 1575861338,2019-12-09 04:15,23.15,979.28,1005.07,214,25.60,3.04,-30,1 1575861399,2019-12-09 04:16,22.92,979.30,1005.08,214,25.60,2.90,-29,1 1575861459,2019-12-09 04:17,23.17,979.28,1005.06,214,25.60,3.06,-35,1 1575861519,2019-12-09 04:18,23.16,979.28,1005.07,214,25.60,3.05,-28,1 1575861579,2019-12-09 04:19,23.18,979.30,1005.09,214,25.60,3.06,-28,1 1575861700,2019-12-09 04:21,23.18,979.31,1005.09,214,25.60,3.06,-27,1 1575861823,2019-12-09 04:23,23.20,979.33,1005.11,214,25.59,3.07,-34,1 1575861883,2019-12-09 04:24,23.26,979.36,1005.14,214,25.60,3.11,-27,1 1575861943,2019-12-09 04:25,23.20,979.38,1005.16,214,25.60,3.08,-34,1 1575862003,2019-12-09 04:26,23.18,979.42,1005.21,214,25.60,3.06,-32,1 1575862063,2019-12-09 04:27,23.18,979.46,1005.24,214,25.58,3.05,-29,1 1575862123,2019-12-09 04:28,23.18,979.41,1005.20,214,25.59,3.05,-28,1 1575862183,2019-12-09 04:29,23.20,979.36,1005.14,214,25.60,3.08,-36,1 1575862243,2019-12-09 04:30,23.20,979.34,1005.13,214,25.59,3.07,-42,1 1575862303,2019-12-09 04:31,23.21,979.35,1005.14,214,25.60,3.08,-28,1 1575862364,2019-12-09 04:32,23.19,979.39,1005.17,214,25.58,3.05,-28,1 1575862424,2019-12-09 04:33,23.20,979.39,1005.18,214,25.58,3.06,-30,1 1575862484,2019-12-09 04:34,23.20,979.40,1005.18,214,25.59,3.07,-28,1 1575862544,2019-12-09 04:35,23.20,979.43,1005.21,214,25.60,3.08,-28,1 1575862604,2019-12-09 04:36,23.21,979.49,1005.27,214,25.60,3.08,-28,1 1575862664,2019-12-09 04:37,23.21,979.46,1005.24,214,25.60,3.08,-28,1 1575862724,2019-12-09 04:38,23.20,979.41,1005.19,214,25.60,3.08,-29,1 1575862785,2019-12-09 04:39,23.23,979.46,1005.25,214,25.59,3.08,-28,1 1575862845,2019-12-09 04:40,23.24,979.46,1005.25,214,25.59,3.09,-35,1 1575862905,2019-12-09 04:41,23.22,979.48,1005.27,214,25.59,3.08,-29,1 1575862966,2019-12-09 04:42,23.24,979.48,1005.26,214,25.60,3.10,-29,1 1575863026,2019-12-09 04:43,23.06,979.50,1005.28,214,25.60,2.99,-29,1 1575863086,2019-12-09 04:44,23.23,979.48,1005.26,214,25.59,3.08,-28,1 1575863146,2019-12-09 04:45,23.24,979.43,1005.22,214,25.60,3.10,-37,1 1575863207,2019-12-09 04:46,23.39,979.39,1005.17,214,25.59,3.18,-32,1 1575863267,2019-12-09 04:47,23.24,979.32,1005.11,214,25.59,3.09,-25,1 1575863327,2019-12-09 04:48,23.24,979.30,1005.09,214,25.59,3.09,-27,1 1575863388,2019-12-09 04:49,23.25,979.29,1005.07,214,25.58,3.09,-26,1 1575863511,2019-12-09 04:51,23.28,979.30,1005.09,214,25.59,3.11,-30,1 1575863571,2019-12-09 04:52,23.26,979.28,1005.06,214,25.59,3.10,-28,1 1575863692,2019-12-09 04:54,23.27,979.23,1005.01,214,25.59,3.11,-28,1 1575863815,2019-12-09 04:56,23.27,979.39,1005.17,214,25.57,3.09,-27,1 1575863875,2019-12-09 04:57,23.28,979.42,1005.20,214,25.59,3.11,-28,1 1575864308,2019-12-09 05:05,23.30,979.44,1005.23,214,25.59,3.13,-27,1 1575864368,2019-12-09 05:06,23.29,979.50,1005.29,214,25.58,3.11,-35,1 1575864428,2019-12-09 05:07,23.29,979.43,1005.21,214,25.59,3.12,-26,1 1575864488,2019-12-09 05:08,23.07,979.48,1005.26,214,25.60,3.00,-35,1 1575864548,2019-12-09 05:09,23.05,979.52,1005.30,214,25.59,2.97,-28,1 1575864671,2019-12-09 05:11,23.28,979.50,1005.29,214,25.59,3.11,-33,1 1575864792,2019-12-09 05:13,23.31,979.56,1005.34,214,25.59,3.13,-28,1 1575864852,2019-12-09 05:14,23.31,979.50,1005.28,214,25.59,3.13,-30,1 1575864975,2019-12-09 05:16,23.32,979.50,1005.29,214,25.59,3.14,-30,1 1575865035,2019-12-09 05:17,23.33,979.52,1005.30,214,25.59,3.15,-34,1 1575865096,2019-12-09 05:18,23.33,979.53,1005.31,214,25.59,3.15,-35,1 1575865156,2019-12-09 05:19,23.33,979.50,1005.28,214,25.58,3.14,-28,1 1575865216,2019-12-09 05:20,23.31,979.47,1005.25,214,25.58,3.13,-28,1 1575865276,2019-12-09 05:21,23.54,979.37,1005.15,214,25.59,3.27,-29,1 1575865400,2019-12-09 05:23,23.32,979.43,1005.21,214,25.58,3.13,-33,1 1575865460,2019-12-09 05:24,23.28,979.52,1005.31,214,25.58,3.11,-26,1 1575865520,2019-12-09 05:25,23.37,979.57,1005.36,214,25.58,3.16,-28,1 1575865580,2019-12-09 05:26,23.37,979.58,1005.36,214,25.58,3.16,-28,1 1575865641,2019-12-09 05:27,23.35,979.56,1005.34,214,25.59,3.15,-31,1 1575865701,2019-12-09 05:28,23.12,979.51,1005.29,214,25.58,3.01,-35,1 1575865761,2019-12-09 05:29,23.33,979.52,1005.30,214,25.59,3.15,-28,1 1575865882,2019-12-09 05:31,23.34,979.56,1005.34,214,25.58,3.15,-33,1 1575865942,2019-12-09 05:32,23.33,979.56,1005.34,214,25.58,3.14,-29,1 1575866002,2019-12-09 05:33,23.36,979.51,1005.29,214,25.58,3.15,-38,1 1575866062,2019-12-09 05:34,23.36,979.54,1005.32,214,25.58,3.15,-28,1 1575866122,2019-12-09 05:35,23.34,979.50,1005.29,214,25.58,3.14,-28,1 1575866183,2019-12-09 05:36,23.34,979.64,1005.43,214,25.59,3.15,-28,1 1575866306,2019-12-09 05:38,23.35,979.65,1005.43,214,25.59,3.15,-35,1 1575866366,2019-12-09 05:39,23.36,979.63,1005.41,214,25.58,3.15,-30,1 1575866427,2019-12-09 05:40,23.38,979.66,1005.44,214,25.58,3.17,-28,1 1575866547,2019-12-09 05:42,23.36,979.66,1005.44,214,25.59,3.16,-30,1 1575866607,2019-12-09 05:43,23.35,979.66,1005.44,214,25.59,3.15,-29,1 1575866668,2019-12-09 05:44,23.36,979.65,1005.43,214,25.59,3.16,-25,1 1575866728,2019-12-09 05:45,23.36,979.64,1005.43,214,25.59,3.16,-27,1 1575866788,2019-12-09 05:46,23.38,979.62,1005.41,214,25.60,3.18,-29,1 1575866849,2019-12-09 05:47,23.36,979.66,1005.44,214,25.59,3.16,-32,1 1575866909,2019-12-09 05:48,23.38,979.66,1005.45,214,25.59,3.17,-28,1 1575866969,2019-12-09 05:49,23.37,979.67,1005.45,214,25.59,3.17,-29,1 1575867029,2019-12-09 05:50,23.37,979.68,1005.47,214,25.60,3.18,-27,1 1575867090,2019-12-09 05:51,23.36,979.69,1005.48,214,25.59,3.16,-35,1 1575867150,2019-12-09 05:52,23.36,979.71,1005.50,214,25.60,3.17,-31,1 1575867210,2019-12-09 05:53,23.38,979.69,1005.47,214,25.60,3.18,-25,1 1575867270,2019-12-09 05:54,23.36,979.68,1005.47,214,25.60,3.17,-28,1 1575867331,2019-12-09 05:55,23.39,979.67,1005.45,214,25.60,3.19,-28,1 1575867391,2019-12-09 05:56,23.38,979.63,1005.41,214,25.60,3.18,-30,1 1575867451,2019-12-09 05:57,23.39,979.59,1005.37,214,25.60,3.19,-31,1 1575867512,2019-12-09 05:58,23.26,979.55,1005.33,214,25.61,3.12,-29,1 1575867572,2019-12-09 05:59,23.31,979.51,1005.29,214,25.61,3.15,-31,1 1575867695,2019-12-09 06:01,23.26,979.50,1005.28,214,25.61,3.12,-31,1 1575867755,2019-12-09 06:02,23.40,979.51,1005.29,214,25.61,3.21,-32,1 1575867815,2019-12-09 06:03,23.40,979.53,1005.31,214,25.61,3.21,-30,1 1575867875,2019-12-09 06:04,23.39,979.59,1005.37,214,25.61,3.20,-28,1 1575867936,2019-12-09 06:05,23.39,979.62,1005.40,214,25.60,3.19,-30,1 1575867996,2019-12-09 06:06,23.40,979.70,1005.48,214,25.58,3.18,-32,1 1575868056,2019-12-09 06:07,23.39,979.72,1005.50,214,25.60,3.19,-34,1 1575868116,2019-12-09 06:08,23.40,979.70,1005.48,214,25.60,3.20,-34,1 1575868176,2019-12-09 06:09,23.43,979.70,1005.49,214,25.60,3.22,-34,1 1575868296,2019-12-09 06:11,23.43,979.80,1005.58,214,25.59,3.21,-29,1 1575868356,2019-12-09 06:12,23.43,979.80,1005.59,214,25.60,3.22,-29,1 1575868416,2019-12-09 06:13,23.42,979.77,1005.56,214,25.60,3.21,-30,1 1575868476,2019-12-09 06:14,23.42,979.76,1005.54,214,25.60,3.21,-26,1 1575868536,2019-12-09 06:15,23.45,979.75,1005.54,214,25.60,3.22,-31,1 1575868597,2019-12-09 06:16,23.43,979.80,1005.58,214,25.60,3.22,-29,1 1575868657,2019-12-09 06:17,23.46,979.83,1005.61,214,25.60,3.23,-29,1 1575868717,2019-12-09 06:18,23.45,979.89,1005.67,214,25.60,3.22,-26,1 1575868777,2019-12-09 06:19,23.46,979.85,1005.63,214,25.59,3.22,-26,1 1575868837,2019-12-09 06:20,23.46,979.89,1005.67,214,25.59,3.22,-29,1 1575868897,2019-12-09 06:21,23.44,979.90,1005.69,214,25.59,3.21,-29,1 1575868957,2019-12-09 06:22,23.27,979.97,1005.76,214,25.59,3.11,-32,1 1575869017,2019-12-09 06:23,23.46,980.00,1005.78,214,25.59,3.22,-31,1 1575869077,2019-12-09 06:24,23.44,980.02,1005.80,214,25.59,3.21,-29,1 1575869201,2019-12-09 06:26,23.48,980.05,1005.83,214,25.58,3.23,-29,1 1575869261,2019-12-09 06:27,23.54,980.05,1005.84,214,25.58,3.27,-31,1 1575869321,2019-12-09 06:28,23.48,980.08,1005.86,214,25.58,3.23,-29,1 1575869381,2019-12-09 06:29,23.47,980.08,1005.87,214,25.58,3.22,-29,1 1575869442,2019-12-09 06:30,23.49,980.09,1005.87,214,25.58,3.23,-26,1 1575869502,2019-12-09 06:31,23.49,980.06,1005.84,214,25.58,3.23,-29,1 1575869562,2019-12-09 06:32,23.50,979.97,1005.75,214,25.58,3.24,-28,1 1575869623,2019-12-09 06:33,23.48,979.98,1005.76,214,25.58,3.23,-27,1 1575869683,2019-12-09 06:34,23.50,979.99,1005.77,214,25.58,3.24,-29,1 1575869743,2019-12-09 06:35,23.18,979.96,1005.74,214,25.58,3.05,-31,1 1575869803,2019-12-09 06:36,23.44,979.93,1005.71,214,25.58,3.21,-32,1 1575869864,2019-12-09 06:37,23.50,979.95,1005.74,214,25.57,3.23,-28,1 1575869984,2019-12-09 06:39,23.49,979.88,1005.66,214,25.58,3.23,-28,1 1575870045,2019-12-09 06:40,23.50,979.88,1005.66,214,25.58,3.24,-29,1 1575870105,2019-12-09 06:41,23.49,979.88,1005.66,214,25.58,3.23,-35,1 1575870165,2019-12-09 06:42,23.51,979.89,1005.67,214,25.59,3.25,-28,1 1575870225,2019-12-09 06:43,23.51,979.91,1005.69,214,25.59,3.25,-33,1 1575870286,2019-12-09 06:44,23.50,979.89,1005.67,214,25.58,3.24,-28,1 1575870346,2019-12-09 06:45,23.51,979.90,1005.68,214,25.58,3.25,-27,1 1575870406,2019-12-09 06:46,23.50,979.91,1005.70,214,25.58,3.24,-27,1 1575870467,2019-12-09 06:47,23.50,979.92,1005.70,214,25.58,3.24,-28,1 1575870527,2019-12-09 06:48,23.51,979.96,1005.74,214,25.58,3.25,-29,1 1575870587,2019-12-09 06:49,23.29,979.97,1005.76,214,25.58,3.11,-28,1 1575870647,2019-12-09 06:50,23.29,980.01,1005.79,214,25.58,3.11,-30,1 1575870708,2019-12-09 06:51,23.51,980.06,1005.85,214,25.58,3.25,-33,1 1575870768,2019-12-09 06:52,23.53,980.11,1005.90,214,25.58,3.26,-27,1 1575870828,2019-12-09 06:53,23.52,980.13,1005.92,214,25.58,3.25,-29,1 1575870889,2019-12-09 06:54,23.51,980.12,1005.91,214,25.58,3.25,-28,1 1575870949,2019-12-09 06:55,23.53,980.11,1005.90,214,25.59,3.27,-27,1 1575871009,2019-12-09 06:56,23.51,980.11,1005.89,214,25.58,3.25,-26,1 1575871069,2019-12-09 06:57,23.53,980.12,1005.90,214,25.59,3.27,-28,1 1575871130,2019-12-09 06:58,23.53,980.13,1005.91,214,25.58,3.26,-29,1 1575871190,2019-12-09 06:59,23.52,980.13,1005.91,214,25.58,3.25,-26,1 1575871250,2019-12-09 07:00,23.53,980.12,1005.90,214,25.59,3.27,-28,1 1575871311,2019-12-09 07:01,23.51,980.14,1005.92,214,25.58,3.25,-28,1 1575871371,2019-12-09 07:02,23.53,980.12,1005.90,214,25.59,3.27,-28,1 1575871431,2019-12-09 07:03,23.52,980.15,1005.94,214,25.58,3.25,-29,1 1575871492,2019-12-09 07:04,23.52,980.19,1005.98,214,25.59,3.26,-28,1 1575871552,2019-12-09 07:05,23.54,980.21,1005.99,214,25.58,3.27,-28,1 1575871612,2019-12-09 07:06,23.62,980.23,1006.02,214,25.59,3.32,-27,1 1575871673,2019-12-09 07:07,23.52,980.25,1006.03,214,25.59,3.26,-28,1 1575871733,2019-12-09 07:08,23.57,980.25,1006.03,214,25.59,3.29,-28,1 1575871793,2019-12-09 07:09,23.54,980.23,1006.02,214,25.59,3.27,-26,1 1575871854,2019-12-09 07:10,23.54,980.27,1006.05,214,25.59,3.27,-27,1 1575871914,2019-12-09 07:11,23.57,980.26,1006.04,214,25.59,3.29,-30,1 1575871974,2019-12-09 07:12,23.66,980.30,1006.08,214,25.59,3.35,-29,1 1575872035,2019-12-09 07:13,23.55,980.29,1006.08,214,25.59,3.28,-28,1 1575872095,2019-12-09 07:14,23.53,980.30,1006.08,214,25.58,3.26,-29,1 1575872156,2019-12-09 07:15,23.54,980.30,1006.08,214,25.58,3.27,-23,1 1575872216,2019-12-09 07:16,23.55,980.26,1006.04,214,25.59,3.28,-38,1 1575872276,2019-12-09 07:17,23.57,980.25,1006.04,214,25.59,3.29,-35,1 1575872337,2019-12-09 07:18,23.54,980.25,1006.03,214,25.59,3.27,-28,1 1575872397,2019-12-09 07:19,23.55,980.25,1006.03,214,25.59,3.28,-26,1 1575872457,2019-12-09 07:20,23.57,980.21,1005.99,214,25.59,3.29,-29,1 1575872518,2019-12-09 07:21,23.57,980.17,1005.96,214,25.59,3.29,-35,1 1575872578,2019-12-09 07:22,23.58,980.16,1005.94,214,25.59,3.29,-29,1 1575872638,2019-12-09 07:23,23.43,980.15,1005.93,214,25.59,3.21,-31,1 1575872699,2019-12-09 07:24,23.41,980.17,1005.96,214,25.59,3.19,-26,1 1575872759,2019-12-09 07:25,23.57,980.18,1005.97,214,25.59,3.29,-28,1 1575872820,2019-12-09 07:27,23.58,980.17,1005.95,214,25.59,3.29,-30,1 1575872880,2019-12-09 07:28,23.51,980.19,1005.97,214,25.59,3.25,-29,1 1575872940,2019-12-09 07:29,23.57,980.19,1005.97,214,25.59,3.29,-32,1 1575873001,2019-12-09 07:30,23.59,980.19,1005.97,214,25.59,3.30,-29,1 1575873061,2019-12-09 07:31,23.57,980.15,1005.93,214,25.59,3.29,-27,1 1575873122,2019-12-09 07:32,23.59,980.16,1005.95,214,25.59,3.30,-29,1 1575873182,2019-12-09 07:33,23.57,980.17,1005.96,214,25.59,3.29,-27,1 1575873243,2019-12-09 07:34,23.33,980.14,1005.93,214,25.59,3.15,-29,1 1575873303,2019-12-09 07:35,23.59,980.12,1005.90,214,25.58,3.29,-29,1 1575873363,2019-12-09 07:36,23.58,980.09,1005.87,214,25.59,3.29,-27,1 1575873424,2019-12-09 07:37,23.58,979.96,1005.75,214,25.59,3.29,-29,1 1575873484,2019-12-09 07:38,23.58,979.90,1005.68,214,25.59,3.29,-28,1 1575873545,2019-12-09 07:39,23.59,979.83,1005.62,214,25.59,3.30,-33,1 1575873605,2019-12-09 07:40,23.60,979.87,1005.66,214,25.59,3.31,-26,1 1575873668,2019-12-09 07:41,23.60,979.94,1005.72,214,25.59,3.31,-27,1 1575873728,2019-12-09 07:42,23.61,980.03,1005.81,214,25.59,3.31,-27,1 1575873789,2019-12-09 07:43,23.60,980.10,1005.89,214,25.59,3.31,-27,1 1575873849,2019-12-09 07:44,23.60,980.15,1005.93,214,25.59,3.31,-28,1 1575873910,2019-12-09 07:45,23.62,980.17,1005.95,214,25.59,3.32,-25,1 1575873970,2019-12-09 07:46,23.62,980.22,1006.01,214,25.59,3.32,-30,1 1575874031,2019-12-09 07:47,23.62,980.27,1006.05,214,25.58,3.31,-28,1 1575874091,2019-12-09 07:48,23.62,980.22,1006.01,214,25.59,3.32,-29,1 1575874151,2019-12-09 07:49,23.62,980.24,1006.03,214,25.59,3.32,-30,1 1575874212,2019-12-09 07:50,23.64,980.29,1006.07,214,25.59,3.33,-26,1 1575874272,2019-12-09 07:51,23.61,980.35,1006.14,214,25.59,3.31,-28,1 1575874333,2019-12-09 07:52,23.62,980.40,1006.19,214,25.59,3.32,-37,1 1575874393,2019-12-09 07:53,23.63,980.36,1006.14,214,25.59,3.33,-39,1 1575874454,2019-12-09 07:54,23.64,980.28,1006.06,214,25.58,3.32,-28,1 1575874514,2019-12-09 07:55,23.62,980.30,1006.08,214,25.59,3.32,-28,1 1575874574,2019-12-09 07:56,23.67,980.32,1006.10,214,25.58,3.34,-30,1 1575874635,2019-12-09 07:57,23.80,980.35,1006.14,214,25.59,3.42,-29,1 1575874695,2019-12-09 07:58,23.63,980.26,1006.04,214,25.59,3.33,-36,1 1575874756,2019-12-09 07:59,23.63,980.22,1006.01,214,25.59,3.33,-30,1 1575874816,2019-12-09 08:00,23.62,980.23,1006.02,214,25.60,3.33,-28,1 1575874876,2019-12-09 08:01,23.63,980.23,1006.01,214,25.59,3.33,-28,1 1575874937,2019-12-09 08:02,23.63,980.19,1005.97,214,25.59,3.33,-27,1 1575874997,2019-12-09 08:03,23.65,980.25,1006.03,214,25.60,3.35,-28,1 1575875058,2019-12-09 08:04,23.64,980.33,1006.11,214,25.59,3.33,-27,1 1575875118,2019-12-09 08:05,23.64,980.34,1006.13,214,25.59,3.33,-27,1 1575875178,2019-12-09 08:06,23.67,980.38,1006.16,214,25.59,3.35,-33,1 1575875239,2019-12-09 08:07,23.65,980.43,1006.21,214,25.59,3.34,-28,1 1575875299,2019-12-09 08:08,23.64,980.42,1006.20,214,25.59,3.33,-27,1 1575875420,2019-12-09 08:10,23.64,980.31,1006.09,214,25.60,3.34,-28,1 1575875481,2019-12-09 08:11,23.65,980.29,1006.07,214,25.60,3.35,-24,1 1575875541,2019-12-09 08:12,23.65,980.27,1006.05,214,25.60,3.35,-28,1 1575875602,2019-12-09 08:13,23.67,980.25,1006.03,214,25.61,3.36,-31,1 1575875662,2019-12-09 08:14,23.65,980.27,1006.05,214,25.61,3.36,-29,1 1575875722,2019-12-09 08:15,23.67,980.23,1006.02,214,25.61,3.36,-29,1 1575875783,2019-12-09 08:16,23.65,980.25,1006.04,214,25.60,3.35,-29,1 1575875843,2019-12-09 08:17,23.72,980.29,1006.07,214,25.59,3.38,-31,1 1575875904,2019-12-09 08:18,23.65,980.22,1006.00,214,25.61,3.36,-29,1 1575875964,2019-12-09 08:19,23.65,980.16,1005.95,214,25.61,3.36,-29,1 1575876024,2019-12-09 08:20,23.67,980.15,1005.94,214,25.61,3.36,-30,1 1575876085,2019-12-09 08:21,23.65,980.05,1005.84,214,25.59,3.34,-28,1 1575876145,2019-12-09 08:22,23.67,979.97,1005.76,214,25.60,3.36,-28,1 1575876206,2019-12-09 08:23,23.65,980.01,1005.79,214,25.61,3.36,-36,1 1575876266,2019-12-09 08:24,23.44,980.12,1005.91,214,25.61,3.23,-36,1 1575876387,2019-12-09 08:26,23.65,980.15,1005.93,214,25.61,3.36,-25,1 1575876508,2019-12-09 08:28,23.68,980.18,1005.96,214,25.62,3.38,-30,1 1575876568,2019-12-09 08:29,23.67,980.18,1005.96,214,25.61,3.36,-29,1 1575876629,2019-12-09 08:30,23.69,980.15,1005.94,214,25.62,3.39,-26,1 1575876750,2019-12-09 08:32,23.67,980.10,1005.88,214,25.62,3.37,-28,1 1575876810,2019-12-09 08:33,23.69,980.12,1005.90,214,25.62,3.39,-31,1 1575876870,2019-12-09 08:34,23.69,980.16,1005.94,214,25.61,3.38,-28,1 1575876931,2019-12-09 08:35,23.69,980.16,1005.94,214,25.61,3.38,-26,1 1575876991,2019-12-09 08:36,23.68,980.15,1005.94,214,25.62,3.38,-27,1 1575877052,2019-12-09 08:37,23.69,980.21,1005.99,214,25.62,3.39,-29,1 1575877112,2019-12-09 08:38,23.72,980.22,1006.00,214,25.62,3.41,-28,1 1575877173,2019-12-09 08:39,23.71,980.28,1006.06,214,25.61,3.39,-28,1 1575877233,2019-12-09 08:40,23.71,980.32,1006.10,214,25.62,3.40,-33,1 1575877293,2019-12-09 08:41,23.70,980.32,1006.11,214,25.61,3.38,-30,1 1575877354,2019-12-09 08:42,23.73,980.33,1006.12,214,25.62,3.41,-27,1 1575877414,2019-12-09 08:43,23.58,980.33,1006.11,214,25.62,3.32,-30,1 1575877475,2019-12-09 08:44,23.69,980.32,1006.11,214,25.61,3.38,-30,1 1575877535,2019-12-09 08:45,23.81,980.36,1006.14,214,25.61,3.45,-27,1 1575877596,2019-12-09 08:46,23.48,980.37,1006.16,214,25.62,3.26,-33,1 1575877656,2019-12-09 08:47,23.30,980.37,1006.16,214,25.61,3.15,-28,1 1575877776,2019-12-09 08:49,23.72,980.35,1006.14,214,25.61,3.40,-28,1 1575877836,2019-12-09 08:50,23.72,980.34,1006.12,214,25.60,3.39,-27,1 1575877896,2019-12-09 08:51,23.71,980.35,1006.13,214,25.61,3.39,-28,1 1575877956,2019-12-09 08:52,23.77,980.35,1006.13,214,25.61,3.43,-29,1 1575878017,2019-12-09 08:53,23.73,980.37,1006.15,214,25.61,3.40,-32,1 1575878077,2019-12-09 08:54,23.72,980.40,1006.18,214,25.62,3.41,-28,1 1575878137,2019-12-09 08:55,23.73,980.46,1006.24,214,25.62,3.41,-28,1 1575878197,2019-12-09 08:56,23.73,980.46,1006.24,214,25.61,3.40,-29,1 1575878257,2019-12-09 08:57,23.73,980.47,1006.26,214,25.61,3.40,-28,1 1575878318,2019-12-09 08:58,23.73,980.44,1006.22,214,25.61,3.40,-28,1 1575878378,2019-12-09 08:59,23.73,980.43,1006.21,214,25.60,3.39,-29,1 1575878438,2019-12-09 09:00,23.72,980.41,1006.20,214,25.61,3.40,-29,1 1575878498,2019-12-09 09:01,23.74,980.41,1006.19,214,25.62,3.42,-28,1 1575878558,2019-12-09 09:02,23.75,980.45,1006.24,214,25.62,3.43,-29,1 1575878618,2019-12-09 09:03,23.74,980.44,1006.22,214,25.61,3.41,-33,1 1575878678,2019-12-09 09:04,23.74,980.49,1006.28,214,25.62,3.42,-35,1 1575878739,2019-12-09 09:05,23.74,980.49,1006.27,214,25.62,3.42,-38,1 1575878799,2019-12-09 09:06,23.72,980.51,1006.29,214,25.62,3.41,-28,1 1575878859,2019-12-09 09:07,23.75,980.60,1006.38,214,25.61,3.42,-27,1 1575878919,2019-12-09 09:08,23.75,980.61,1006.39,214,25.62,3.43,-28,1 1575878979,2019-12-09 09:09,23.75,980.63,1006.41,214,25.63,3.43,-29,1 1575879039,2019-12-09 09:10,23.75,980.69,1006.47,214,25.62,3.43,-28,1 1575879100,2019-12-09 09:11,23.74,980.67,1006.45,214,25.63,3.43,-34,1 1575879160,2019-12-09 09:12,23.76,980.61,1006.39,214,25.62,3.43,-28,1 1575879297,2019-12-09 09:14,23.75,980.55,1006.34,214,25.62,3.43,-28,1 1575879402,2019-12-09 09:16,23.71,980.63,1006.41,214,25.63,3.41,-28,1 1575879463,2019-12-09 09:17,23.77,980.64,1006.42,214,25.62,3.43,-27,1 1575879583,2019-12-09 09:19,23.76,980.61,1006.40,214,25.63,3.44,-27,1 1575879643,2019-12-09 09:20,23.78,980.65,1006.44,214,25.64,3.46,-29,1 1575879704,2019-12-09 09:21,23.77,980.66,1006.44,214,25.64,3.45,-32,1 1575879764,2019-12-09 09:22,23.75,980.66,1006.45,214,25.64,3.44,-34,1 1575879825,2019-12-09 09:23,23.62,980.72,1006.50,214,25.64,3.36,-26,1 1575879948,2019-12-09 09:25,23.50,980.68,1006.46,214,25.64,3.29,-32,1 1575880008,2019-12-09 09:26,23.77,980.68,1006.46,214,25.65,3.46,-28,1 1575880069,2019-12-09 09:27,23.77,980.68,1006.47,214,25.64,3.45,-31,1 1575880129,2019-12-09 09:28,23.78,980.68,1006.46,214,25.64,3.46,-29,1 1575880189,2019-12-09 09:29,23.78,980.66,1006.45,214,25.64,3.46,-38,1 1575880313,2019-12-09 09:31,23.77,980.60,1006.39,214,25.65,3.46,-32,1 1575880373,2019-12-09 09:32,23.77,980.66,1006.44,214,25.66,3.47,-30,1 1575880434,2019-12-09 09:33,23.78,980.65,1006.44,214,25.65,3.46,-26,1 1575880494,2019-12-09 09:34,23.79,980.64,1006.42,214,25.66,3.48,-29,1 1575880554,2019-12-09 09:35,23.76,980.66,1006.44,214,25.66,3.46,-28,1 1575880615,2019-12-09 09:36,23.78,980.62,1006.41,214,25.65,3.46,-28,1 1575880676,2019-12-09 09:37,23.77,980.67,1006.45,214,25.65,3.46,-31,1 1575880800,2019-12-09 09:40,23.78,980.63,1006.41,214,25.66,3.47,-27,1 1575880861,2019-12-09 09:41,23.79,980.65,1006.44,214,25.66,3.48,-30,1 1575880921,2019-12-09 09:42,23.79,980.67,1006.45,214,25.65,3.47,-36,1 1575881105,2019-12-09 09:45,23.78,980.67,1006.45,214,25.66,3.47,-34,1 1575881166,2019-12-09 09:46,23.79,980.70,1006.49,214,25.65,3.47,-29,1 1575881226,2019-12-09 09:47,23.78,980.76,1006.54,214,25.66,3.47,-27,1 1575881286,2019-12-09 09:48,23.78,980.76,1006.55,214,25.66,3.47,-32,1 1575881347,2019-12-09 09:49,23.79,980.78,1006.56,214,25.66,3.48,-29,1 1575881468,2019-12-09 09:51,23.77,980.67,1006.46,214,25.66,3.47,-28,1 1575881591,2019-12-09 09:53,23.78,980.67,1006.45,214,25.66,3.47,-30,1 1575881652,2019-12-09 09:54,23.82,980.72,1006.50,214,25.67,3.51,-31,1 1575881712,2019-12-09 09:55,23.80,980.77,1006.55,214,25.67,3.50,-31,1 1575881772,2019-12-09 09:56,23.78,980.82,1006.60,214,25.67,3.48,-33,1 1575881833,2019-12-09 09:57,23.81,980.81,1006.59,214,25.67,3.50,-42,1 1575881893,2019-12-09 09:58,23.80,980.83,1006.61,214,25.67,3.50,-28,1 1575881954,2019-12-09 09:59,23.82,980.85,1006.64,214,25.66,3.50,-38,1 1575882015,2019-12-09 10:00,23.82,980.85,1006.63,214,25.66,3.50,-34,1 1575882076,2019-12-09 10:01,23.81,980.86,1006.65,214,25.66,3.49,-32,1 1575882136,2019-12-09 10:02,23.80,980.84,1006.62,214,25.67,3.50,-26,1 1575882198,2019-12-09 10:03,23.80,980.80,1006.58,214,25.67,3.50,-32,1 1575882384,2019-12-09 10:06,23.66,980.80,1006.58,214,25.68,3.42,-30,1 1575882444,2019-12-09 10:07,23.83,980.80,1006.59,214,25.68,3.52,-39,1 1575882505,2019-12-09 10:08,23.81,980.82,1006.60,214,25.68,3.51,-30,1 1575882565,2019-12-09 10:09,23.80,980.85,1006.63,214,25.69,3.51,-28,1 1575882749,2019-12-09 10:12,23.82,980.83,1006.61,214,25.68,3.52,-27,1 1575882809,2019-12-09 10:13,23.82,980.84,1006.63,214,25.69,3.53,-30,1 1575882870,2019-12-09 10:14,23.85,980.84,1006.62,214,25.70,3.55,-28,1 1575882930,2019-12-09 10:15,23.83,980.85,1006.64,214,25.70,3.54,-25,1 1575882991,2019-12-09 10:16,23.85,980.83,1006.61,214,25.70,3.55,-30,1 1575883051,2019-12-09 10:17,23.85,980.82,1006.61,214,25.70,3.55,-34,1 1575883111,2019-12-09 10:18,23.87,980.82,1006.61,214,25.71,3.57,-38,1 1575883172,2019-12-09 10:19,23.85,980.81,1006.59,214,25.71,3.56,-28,1 1575883232,2019-12-09 10:20,23.89,980.81,1006.59,214,25.71,3.58,-32,1 1575883293,2019-12-09 10:21,23.88,980.84,1006.62,214,25.69,3.56,-30,1 1575883353,2019-12-09 10:22,23.90,980.86,1006.64,214,25.71,3.59,-30,1 1575883414,2019-12-09 10:23,23.91,980.81,1006.59,214,25.71,3.59,-29,1 1575883474,2019-12-09 10:24,23.91,980.81,1006.59,214,25.70,3.59,-28,1 1575883534,2019-12-09 10:25,23.93,980.77,1006.56,214,25.72,3.62,-29,1 1575883595,2019-12-09 10:26,23.96,980.73,1006.51,214,25.72,3.63,-33,1 1575883655,2019-12-09 10:27,23.99,980.70,1006.48,214,25.72,3.65,-30,1 1575883716,2019-12-09 10:28,23.99,980.69,1006.47,214,25.72,3.65,-27,1 1575883776,2019-12-09 10:29,23.90,980.68,1006.46,214,25.71,3.59,-30,1 1575883897,2019-12-09 10:31,23.98,980.63,1006.41,214,25.73,3.65,-28,1 1575883958,2019-12-09 10:32,23.92,980.62,1006.40,214,25.72,3.61,-28,1 1575884018,2019-12-09 10:33,23.98,980.60,1006.39,214,25.73,3.65,-29,1 1575884079,2019-12-09 10:34,23.97,980.61,1006.39,214,25.73,3.65,-29,1 1575884139,2019-12-09 10:35,23.99,980.63,1006.42,214,25.74,3.67,-35,1 1575884200,2019-12-09 10:36,23.97,980.60,1006.39,214,25.74,3.65,-28,1 1575884260,2019-12-09 10:37,23.98,980.66,1006.44,214,25.76,3.68,-33,1 1575884321,2019-12-09 10:38,24.00,980.63,1006.41,214,25.75,3.68,-26,1 1575884381,2019-12-09 10:39,23.99,980.62,1006.40,214,25.75,3.68,-28,1 1575884442,2019-12-09 10:40,24.01,980.63,1006.41,214,25.76,3.70,-29,1 1575884502,2019-12-09 10:41,23.97,980.65,1006.43,214,25.76,3.67,-27,1 1575884563,2019-12-09 10:42,23.98,980.69,1006.47,214,25.77,3.69,-34,1 1575884623,2019-12-09 10:43,23.98,980.67,1006.45,214,25.76,3.68,-30,1 1575884684,2019-12-09 10:44,23.95,980.68,1006.46,214,25.77,3.67,-29,1 1575884744,2019-12-09 10:45,24.00,980.70,1006.49,214,25.77,3.70,-29,1 1575884864,2019-12-09 10:47,23.97,980.68,1006.46,214,25.77,3.68,-27,1 1575884924,2019-12-09 10:48,24.03,980.71,1006.50,214,25.79,3.73,-37,1 1575884985,2019-12-09 10:49,24.00,980.70,1006.48,214,25.78,3.71,-27,1 1575885045,2019-12-09 10:50,24.00,980.68,1006.46,214,25.77,3.70,-27,1 1575885105,2019-12-09 10:51,24.00,980.68,1006.46,214,25.77,3.70,-28,1 1575885166,2019-12-09 10:52,23.80,980.69,1006.47,214,25.79,3.59,-29,1 1575885346,2019-12-09 10:55,23.99,980.62,1006.40,214,25.80,3.72,-28,1 1575885407,2019-12-09 10:56,23.98,980.63,1006.42,214,25.79,3.70,-27,1 1575885467,2019-12-09 10:57,24.03,980.63,1006.41,214,25.80,3.74,-28,1 1575885590,2019-12-09 10:59,24.02,980.63,1006.42,214,25.81,3.74,-28,1 1575885651,2019-12-09 11:00,24.02,980.63,1006.41,214,25.80,3.73,-35,1 1575885711,2019-12-09 11:01,24.23,980.62,1006.40,214,25.80,3.86,-29,1 1575885772,2019-12-09 11:02,24.03,980.63,1006.41,214,25.81,3.75,-34,1 1575886199,2019-12-09 11:09,24.19,980.77,1006.55,214,25.83,3.86,-28,1 1575886259,2019-12-09 11:10,24.22,980.80,1006.58,214,25.84,3.88,-27,1 1575886319,2019-12-09 11:11,24.25,980.78,1006.56,214,25.86,3.92,-32,1 1575886380,2019-12-09 11:13,24.29,980.79,1006.58,214,25.86,3.95,-36,1 1575886441,2019-12-09 11:14,24.35,980.77,1006.56,214,25.87,3.99,-28,1 1575886501,2019-12-09 11:15,24.38,980.77,1006.55,214,25.89,4.02,-40,1 1575886624,2019-12-09 11:17,24.39,980.78,1006.56,214,25.92,4.05,-28,1 1575886685,2019-12-09 11:18,24.50,980.80,1006.58,214,25.92,4.11,-29,1 1575886745,2019-12-09 11:19,24.52,980.81,1006.59,214,25.94,4.14,-30,1 1575886806,2019-12-09 11:20,24.86,980.80,1006.58,214,25.96,4.36,-32,1 1575887768,2019-12-09 11:36,25.21,980.79,1006.57,214,26.18,4.75,-27,1 1575887828,2019-12-09 11:37,25.29,980.74,1006.52,214,26.19,4.80,-34,1 1575887889,2019-12-09 11:38,25.32,980.72,1006.50,214,26.20,4.83,-32,1 1575887949,2019-12-09 11:39,25.30,980.74,1006.52,214,26.21,4.82,-32,1 1575888010,2019-12-09 11:40,25.41,980.74,1006.52,214,26.23,4.90,-30,1 1575888866,2019-12-09 11:54,25.66,980.69,1006.48,214,26.43,5.21,-27,1 1575888927,2019-12-09 11:55,25.69,980.71,1006.49,214,26.44,5.24,-32,1 1575889113,2019-12-09 11:58,25.75,980.70,1006.48,214,26.49,5.31,-37,1 1575889173,2019-12-09 11:59,25.76,980.78,1006.57,214,26.50,5.33,-32,1 1575889234,2019-12-09 12:00,25.79,980.80,1006.58,214,26.50,5.34,-30,1 1575889595,2019-12-09 12:06,25.96,980.95,1006.74,214,26.57,5.50,-34,1 1575889715,2019-12-09 12:08,26.03,980.96,1006.74,214,26.60,5.56,-39,1 1575890442,2019-12-09 12:20,26.52,980.93,1006.71,214,26.70,5.91,-32,1 1575890563,2019-12-09 12:22,26.59,981.00,1006.78,214,26.72,5.97,-30,1 1575890984,2019-12-09 12:29,26.94,980.99,1006.77,214,26.77,6.20,-33,1 1575891045,2019-12-09 12:30,27.03,981.02,1006.80,214,26.78,6.26,-28,1 1575891105,2019-12-09 12:31,27.10,981.02,1006.80,214,26.77,6.29,-30,1 1575891166,2019-12-09 12:32,27.22,981.00,1006.79,214,26.77,6.35,-28,1 1575891226,2019-12-09 12:33,27.35,981.02,1006.80,214,26.77,6.42,-27,1 1575891286,2019-12-09 12:34,27.39,981.03,1006.81,214,26.77,6.44,-30,1 1575891407,2019-12-09 12:36,27.50,981.04,1006.82,214,26.76,6.49,-27,1 1575891531,2019-12-09 12:38,27.58,981.03,1006.82,214,26.73,6.51,-37,1 1575891652,2019-12-09 12:40,27.51,981.08,1006.87,214,26.72,6.46,-32,1 1575891712,2019-12-09 12:41,27.71,981.07,1006.86,214,26.70,6.55,-29,1 1575891773,2019-12-09 12:42,27.72,981.07,1006.85,214,26.68,6.54,-30,1 1575891833,2019-12-09 12:43,27.75,981.12,1006.90,214,26.67,6.55,-27,1 1575891893,2019-12-09 12:44,27.81,981.11,1006.89,214,26.66,6.57,-31,1 1575892014,2019-12-09 12:46,27.85,981.13,1006.91,214,26.63,6.56,-29,1 1575892135,2019-12-09 12:48,27.88,981.09,1006.88,214,26.60,6.55,-28,1 1575892196,2019-12-09 12:49,27.89,981.13,1006.91,214,26.59,6.55,-31,1 1575892502,2019-12-09 12:55,28.13,981.09,1006.87,214,26.53,6.62,-38,1 1575892563,2019-12-09 12:56,28.03,981.11,1006.89,214,26.52,6.56,-29,1 1575892623,2019-12-09 12:57,28.04,981.13,1006.92,214,26.51,6.56,-29,1 1575892683,2019-12-09 12:58,28.05,981.12,1006.91,214,26.50,6.56,-35,1 1575892743,2019-12-09 12:59,28.07,981.15,1006.93,214,26.48,6.55,-32,1 1575892804,2019-12-09 13:00,28.09,981.09,1006.88,214,26.46,6.54,-28,1 1575892865,2019-12-09 13:01,28.08,981.07,1006.85,214,26.46,6.54,-32,1 1575892985,2019-12-09 13:03,28.11,981.14,1006.92,214,26.44,6.54,-28,1 1575893046,2019-12-09 13:04,28.11,981.13,1006.92,214,26.42,6.52,-29,1 1575893106,2019-12-09 13:05,28.12,981.11,1006.90,214,26.42,6.52,-29,1 1575893167,2019-12-09 13:06,27.95,981.13,1006.91,214,26.39,6.41,-42,1 1575893227,2019-12-09 13:07,28.16,981.09,1006.87,214,26.38,6.51,-28,1 1575893288,2019-12-09 13:08,28.15,981.10,1006.88,214,26.36,6.49,-28,1 1575893348,2019-12-09 13:09,28.16,981.08,1006.86,214,26.36,6.49,-33,1 1575893409,2019-12-09 13:10,28.06,981.04,1006.83,214,26.35,6.43,-29,1 1575893469,2019-12-09 13:11,28.16,981.07,1006.85,214,26.34,6.48,-29,1 1575893530,2019-12-09 13:12,28.16,981.01,1006.79,214,26.33,6.47,-29,1 1575893590,2019-12-09 13:13,28.19,980.99,1006.77,214,26.32,6.48,-34,1 1575893651,2019-12-09 13:14,28.16,981.01,1006.79,214,26.32,6.46,-28,1 1575893711,2019-12-09 13:15,28.16,981.00,1006.78,214,26.30,6.44,-32,1 1575893771,2019-12-09 13:16,28.08,980.97,1006.76,214,26.29,6.39,-29,1 1575893832,2019-12-09 13:17,28.19,981.00,1006.78,214,26.28,6.44,-29,1 1575893892,2019-12-09 13:18,28.19,980.91,1006.69,214,26.27,6.43,-28,1 1575893953,2019-12-09 13:19,28.15,980.96,1006.75,214,26.26,6.41,-27,1 1575894013,2019-12-09 13:20,28.15,980.93,1006.72,214,26.26,6.41,-28,1 1575894074,2019-12-09 13:21,28.14,980.91,1006.70,214,26.24,6.38,-30,1 1575894434,2019-12-09 13:27,28.11,980.91,1006.69,214,26.22,6.35,-29,1 1575894495,2019-12-09 13:28,28.10,980.93,1006.72,214,26.22,6.34,-27,1 1575894619,2019-12-09 13:30,28.03,980.90,1006.68,214,26.21,6.30,-38,1 1575894740,2019-12-09 13:32,27.97,980.89,1006.67,214,26.20,6.26,-28,1 1575894860,2019-12-09 13:34,27.93,980.98,1006.76,214,26.21,6.25,-28,1 1575894921,2019-12-09 13:35,27.92,980.96,1006.74,214,26.20,6.23,-28,1 1575894982,2019-12-09 13:36,27.93,980.94,1006.72,214,26.20,6.24,-28,1 1575895042,2019-12-09 13:37,28.03,980.98,1006.76,214,26.20,6.29,-26,1 1575895291,2019-12-09 13:41,27.85,981.05,1006.83,214,26.19,6.19,-27,1 1575895352,2019-12-09 13:42,27.85,981.00,1006.79,214,26.17,6.17,-31,1 1575895412,2019-12-09 13:43,27.84,981.04,1006.82,214,26.18,6.18,-28,1 1575895473,2019-12-09 13:44,27.85,981.05,1006.83,214,26.17,6.17,-30,1 1575895533,2019-12-09 13:45,27.84,981.02,1006.81,214,26.17,6.17,-28,1 1575895594,2019-12-09 13:46,27.84,981.05,1006.83,214,26.17,6.17,-35,1 1575895654,2019-12-09 13:47,27.82,981.06,1006.84,214,26.16,6.15,-27,1 1575895715,2019-12-09 13:48,28.05,981.07,1006.85,214,26.16,6.27,-30,1 1575895775,2019-12-09 13:49,27.81,981.10,1006.88,214,26.15,6.13,-28,1 1575895836,2019-12-09 13:50,27.81,981.07,1006.85,214,26.15,6.13,-28,1 1575896085,2019-12-09 13:54,27.79,981.04,1006.82,214,26.12,6.10,-30,1 1575896146,2019-12-09 13:55,27.84,981.09,1006.87,214,26.13,6.13,-28,1 1575896267,2019-12-09 13:57,27.65,981.08,1006.87,214,26.11,6.02,-35,1 1575896453,2019-12-09 14:00,27.78,981.09,1006.88,214,26.11,6.08,-28,1 1575896514,2019-12-09 14:01,27.81,981.10,1006.88,214,26.10,6.09,-26,1 1575896574,2019-12-09 14:02,27.78,981.09,1006.88,214,26.09,6.07,-26,1 1575896635,2019-12-09 14:03,27.78,981.12,1006.90,214,26.09,6.07,-28,1 1575896695,2019-12-09 14:04,27.78,981.14,1006.92,214,26.09,6.07,-28,1 1575896756,2019-12-09 14:05,27.78,981.10,1006.88,214,26.08,6.06,-29,1 1575896876,2019-12-09 14:07,27.70,981.08,1006.86,214,26.07,6.01,-29,1 1575896937,2019-12-09 14:08,27.75,981.06,1006.85,214,26.06,6.02,-29,1 1575897186,2019-12-09 14:13,27.75,981.07,1006.85,214,26.05,6.01,-28,1 1575897246,2019-12-09 14:14,27.67,981.06,1006.85,214,26.04,5.96,-28,1 1575897307,2019-12-09 14:15,27.73,981.07,1006.85,214,26.04,6.00,-28,1 1575897367,2019-12-09 14:16,27.71,981.00,1006.78,214,26.03,5.98,-29,1 1575897428,2019-12-09 14:17,27.56,980.99,1006.77,214,26.03,5.90,-32,1 1575897488,2019-12-09 14:18,27.73,981.00,1006.78,214,26.02,5.98,-28,1 1575897551,2019-12-09 14:19,27.71,981.01,1006.79,214,26.02,5.97,-28,1 1575897611,2019-12-09 14:20,27.72,981.03,1006.81,214,26.01,5.97,-27,1 1575897671,2019-12-09 14:21,27.71,981.04,1006.82,214,26.00,5.95,-29,1 1575897735,2019-12-09 14:22,27.70,981.03,1006.82,214,26.00,5.95,-36,1 1575897795,2019-12-09 14:23,27.67,981.02,1006.81,214,25.99,5.92,-30,1 1575897855,2019-12-09 14:24,27.68,981.00,1006.79,214,25.99,5.93,-31,1 1575897918,2019-12-09 14:25,27.65,981.04,1006.83,214,25.99,5.91,-31,1 1575898167,2019-12-09 14:29,27.53,981.05,1006.83,214,25.97,5.83,-35,1 1575898228,2019-12-09 14:30,27.54,981.05,1006.84,214,25.96,5.83,-37,1 1575898288,2019-12-09 14:31,27.54,981.04,1006.82,214,25.96,5.83,-26,1 1575898348,2019-12-09 14:32,27.14,980.86,1006.64,214,25.97,5.62,-33,1 1575898409,2019-12-09 14:33,27.62,981.05,1006.84,214,25.97,5.88,-28,1 1575898652,2019-12-09 14:37,27.74,981.12,1006.90,214,25.99,5.96,-28,1 1575898775,2019-12-09 14:39,27.78,981.14,1006.92,214,26.02,6.00,-28,1 1575898836,2019-12-09 14:40,27.79,981.13,1006.91,214,26.04,6.03,-29,1 1575898959,2019-12-09 14:42,27.83,981.14,1006.93,214,26.08,6.09,-39,1 1575899140,2019-12-09 14:45,27.91,981.21,1006.99,214,26.10,6.14,-38,1 1575899200,2019-12-09 14:46,27.98,981.18,1006.97,214,26.13,6.20,-29,1 1575899261,2019-12-09 14:47,28.01,981.22,1007.00,214,26.14,6.23,-28,1 1575899321,2019-12-09 14:48,28.06,981.23,1007.02,214,26.14,6.25,-29,1 1575899382,2019-12-09 14:49,28.07,981.16,1006.94,214,26.17,6.29,-34,1 1575899442,2019-12-09 14:50,28.14,981.22,1007.00,214,26.18,6.33,-28,1 1575899989,2019-12-09 14:59,28.32,981.12,1006.91,214,26.28,6.51,-34,1 1575900049,2019-12-09 15:00,28.57,981.14,1006.92,214,26.30,6.66,-26,1 1575900170,2019-12-09 15:02,28.69,981.08,1006.87,214,26.31,6.72,-35,1 1575900231,2019-12-09 15:03,28.62,981.04,1006.82,214,26.32,6.70,-35,1 1575900291,2019-12-09 15:04,28.75,981.01,1006.80,214,26.30,6.75,-45,1 1575900538,2019-12-09 15:08,28.92,981.00,1006.78,214,26.36,6.88,-29,1 1575900598,2019-12-09 15:09,28.98,980.97,1006.76,214,26.37,6.92,-27,1 1575900659,2019-12-09 15:10,29.03,980.99,1006.77,214,26.37,6.95,-29,1 1575900782,2019-12-09 15:13,29.11,980.97,1006.76,214,26.39,7.00,-28,1 1575900843,2019-12-09 15:14,29.15,980.99,1006.77,214,26.39,7.02,-31,1 1575900903,2019-12-09 15:15,29.19,981.02,1006.80,214,26.41,7.06,-31,1 1575900964,2019-12-09 15:16,29.23,981.02,1006.81,214,26.43,7.10,-33,1 1575901024,2019-12-09 15:17,29.15,980.98,1006.77,214,26.43,7.06,-30,1 1575901085,2019-12-09 15:18,29.31,981.03,1006.81,214,26.43,7.14,-39,1 1575901145,2019-12-09 15:19,29.33,981.06,1006.84,214,26.44,7.16,-29,1 1575901206,2019-12-09 15:20,29.36,981.06,1006.85,214,26.45,7.18,-37,1 1575901267,2019-12-09 15:21,29.43,981.09,1006.87,214,26.45,7.21,-37,1 1575901327,2019-12-09 15:22,29.48,981.11,1006.89,214,26.47,7.25,-37,1 1575901388,2019-12-09 15:23,29.51,981.13,1006.91,214,26.47,7.27,-35,1 1575901511,2019-12-09 15:25,29.58,981.14,1006.92,214,26.48,7.31,-32,1 1575901572,2019-12-09 15:26,29.62,981.07,1006.85,214,26.49,7.34,-28,1 1575901632,2019-12-09 15:27,29.80,981.05,1006.83,214,26.48,7.42,-29,1 1575901692,2019-12-09 15:28,29.69,981.07,1006.85,214,26.50,7.38,-28,1 1575901753,2019-12-09 15:29,29.75,981.09,1006.87,214,26.50,7.42,-31,1 1575901813,2019-12-09 15:30,29.76,981.08,1006.87,214,26.51,7.43,-28,1 1575901873,2019-12-09 15:31,29.83,981.08,1006.86,214,26.51,7.46,-25,1 1575901934,2019-12-09 15:32,29.86,981.09,1006.87,214,26.51,7.48,-30,1 1575902058,2019-12-09 15:34,29.92,981.07,1006.85,214,26.52,7.52,-30,1 1575902118,2019-12-09 15:35,29.94,981.11,1006.89,214,26.53,7.54,-38,1 1575902178,2019-12-09 15:36,30.00,981.09,1006.87,214,26.54,7.57,-35,1 1575902239,2019-12-09 15:37,29.78,981.10,1006.88,214,26.53,7.45,-24,1 1575902299,2019-12-09 15:38,30.08,981.09,1006.87,214,26.55,7.62,-27,1 1575902420,2019-12-09 15:40,30.15,981.08,1006.86,214,26.55,7.66,-29,1 1575902544,2019-12-09 15:42,30.21,981.06,1006.84,214,26.57,7.70,-30,1 1575902667,2019-12-09 15:44,30.24,981.04,1006.82,214,26.56,7.71,-29,1 1575902728,2019-12-09 15:45,30.28,981.05,1006.83,214,26.55,7.72,-33,1 1575902788,2019-12-09 15:46,30.44,981.02,1006.80,214,26.56,7.80,-29,1 1575902909,2019-12-09 15:48,30.27,981.07,1006.86,214,26.54,7.71,-28,1 1575902969,2019-12-09 15:49,30.29,981.08,1006.86,214,26.53,7.71,-29,1 1575903030,2019-12-09 15:50,30.30,981.04,1006.83,214,26.52,7.70,-28,1 1575903151,2019-12-09 15:52,30.31,981.05,1006.83,214,26.50,7.69,-30,1 1575903211,2019-12-09 15:53,30.33,981.02,1006.80,214,26.50,7.70,-28,1 1575903272,2019-12-09 15:54,30.35,981.06,1006.84,214,26.49,7.70,-27,1 1575903332,2019-12-09 15:55,30.36,981.05,1006.83,214,26.48,7.69,-28,1 1575903392,2019-12-09 15:56,30.37,981.03,1006.82,214,26.45,7.67,-30,1 1575903453,2019-12-09 15:57,30.37,981.05,1006.84,214,26.45,7.68,-29,1 1575903514,2019-12-09 15:58,30.34,981.05,1006.83,214,26.44,7.65,-29,1 1575903574,2019-12-09 15:59,30.37,981.04,1006.82,214,26.42,7.65,-26,1 1575903634,2019-12-09 16:00,30.41,981.06,1006.84,214,26.43,7.68,-36,1 1575903695,2019-12-09 16:01,30.25,981.05,1006.84,214,26.41,7.58,-28,1 1575903755,2019-12-09 16:02,30.38,981.06,1006.84,214,26.39,7.63,-28,1 1575903815,2019-12-09 16:03,30.04,981.02,1006.81,214,26.39,7.46,-33,1 1575903876,2019-12-09 16:04,30.38,981.02,1006.81,214,26.37,7.61,-31,1 1575903936,2019-12-09 16:05,30.39,981.00,1006.78,214,26.36,7.61,-28,1 1575903997,2019-12-09 16:06,30.38,980.98,1006.76,214,26.36,7.60,-27,1 1575904057,2019-12-09 16:07,30.40,981.01,1006.80,214,26.34,7.59,-31,1 1575904117,2019-12-09 16:08,30.40,981.04,1006.82,214,26.34,7.59,-28,1 1575904178,2019-12-09 16:09,30.40,981.04,1006.83,214,26.33,7.59,-29,1 1575904238,2019-12-09 16:10,30.39,981.08,1006.86,214,26.32,7.57,-29,1 1575904299,2019-12-09 16:11,30.38,981.04,1006.82,214,26.31,7.56,-28,1 1575904359,2019-12-09 16:12,30.57,981.02,1006.80,214,26.31,7.65,-28,1 1575904420,2019-12-09 16:13,30.38,981.08,1006.86,214,26.30,7.55,-29,1 1575904480,2019-12-09 16:14,30.33,981.05,1006.83,214,26.29,7.52,-29,1 1575904541,2019-12-09 16:15,30.34,981.02,1006.80,214,26.28,7.51,-35,1 1575904601,2019-12-09 16:16,30.33,981.00,1006.78,214,26.27,7.50,-24,1 1575904724,2019-12-09 16:18,30.29,981.03,1006.81,214,26.26,7.47,-29,1 1575904785,2019-12-09 16:19,30.30,981.03,1006.81,214,26.25,7.47,-27,1 1575904845,2019-12-09 16:20,30.29,981.05,1006.83,214,26.25,7.46,-27,1 1575905032,2019-12-09 16:23,30.24,981.13,1006.91,214,26.23,7.42,-30,1 1575905092,2019-12-09 16:24,30.31,981.16,1006.94,214,26.24,7.46,-28,1 1575905153,2019-12-09 16:25,30.21,981.19,1006.98,214,26.22,7.40,-28,1 1575905213,2019-12-09 16:26,30.17,981.18,1006.97,214,26.22,7.38,-29,1 1575905336,2019-12-09 16:28,30.15,981.23,1007.02,214,26.22,7.37,-29,1 1575905396,2019-12-09 16:29,30.13,981.21,1006.99,214,26.21,7.35,-29,1 1575905456,2019-12-09 16:30,30.16,981.21,1006.99,214,26.21,7.37,-29,1 1575905516,2019-12-09 16:31,30.08,981.24,1007.02,214,26.21,7.33,-26,1 1575905577,2019-12-09 16:32,30.07,981.24,1007.03,214,26.21,7.32,-27,1 1575905638,2019-12-09 16:33,30.05,981.22,1007.01,214,26.20,7.30,-28,1 1575905698,2019-12-09 16:34,30.04,981.25,1007.03,214,26.20,7.30,-28,1 1575905822,2019-12-09 16:37,30.02,981.17,1006.95,214,26.18,7.27,-30,1 1575905882,2019-12-09 16:38,30.02,981.17,1006.96,214,26.18,7.27,-28,1 1575905942,2019-12-09 16:39,29.99,981.15,1006.94,214,26.17,7.25,-34,1 1575906003,2019-12-09 16:40,29.99,981.22,1007.00,214,26.17,7.25,-27,1 1575906063,2019-12-09 16:41,29.97,981.21,1006.99,214,26.15,7.22,-33,1 1575906124,2019-12-09 16:42,29.95,981.21,1007.00,214,26.16,7.22,-28,1 1575906184,2019-12-09 16:43,29.89,981.23,1007.01,214,26.15,7.18,-28,1 1575906245,2019-12-09 16:44,29.93,981.29,1007.07,214,26.14,7.19,-29,1 1575906305,2019-12-09 16:45,29.90,981.28,1007.07,214,26.14,7.18,-29,1 1575906366,2019-12-09 16:46,29.89,981.29,1007.08,214,26.13,7.17,-28,1 1575906426,2019-12-09 16:47,29.88,981.26,1007.05,214,26.12,7.15,-28,1 1575906486,2019-12-09 16:48,29.83,981.28,1007.06,214,26.12,7.13,-28,1 1575906547,2019-12-09 16:49,29.84,981.28,1007.07,214,26.12,7.13,-28,1 1575906668,2019-12-09 16:51,29.80,981.29,1007.08,214,26.10,7.10,-34,1 1575906917,2019-12-09 16:55,29.74,981.37,1007.15,214,26.08,7.05,-31,1 1575906978,2019-12-09 16:56,29.72,981.35,1007.13,214,26.08,7.04,-41,1 1575907101,2019-12-09 16:58,29.67,981.36,1007.14,214,26.05,6.99,-27,1 1575907225,2019-12-09 17:00,29.63,981.44,1007.22,214,26.03,6.95,-28,1 1575907285,2019-12-09 17:01,29.60,981.44,1007.23,214,26.03,6.94,-36,1 1575907346,2019-12-09 17:02,29.59,981.45,1007.23,214,26.03,6.93,-28,1 1575907466,2019-12-09 17:04,29.57,981.44,1007.23,214,26.02,6.91,-28,1 1575907527,2019-12-09 17:05,29.54,981.40,1007.18,214,26.01,6.89,-28,1 1575907587,2019-12-09 17:06,29.51,981.40,1007.19,214,26.01,6.88,-30,1 1575907834,2019-12-09 17:10,29.44,981.46,1007.24,214,25.98,6.82,-38,1 1575907894,2019-12-09 17:11,29.42,981.48,1007.26,214,25.98,6.81,-29,1 1575907955,2019-12-09 17:12,29.43,981.46,1007.24,214,25.98,6.81,-32,1 1575908015,2019-12-09 17:13,29.39,981.47,1007.25,214,25.98,6.79,-31,1 1575908138,2019-12-09 17:15,29.38,981.37,1007.16,214,25.97,6.77,-27,1 1575908199,2019-12-09 17:16,29.34,981.38,1007.17,214,25.97,6.76,-29,1 1575908259,2019-12-09 17:17,29.34,981.39,1007.18,214,25.97,6.76,-31,1 1575908319,2019-12-09 17:18,29.32,981.38,1007.16,214,25.96,6.74,-29,1 1575908380,2019-12-09 17:19,29.29,981.37,1007.16,214,25.96,6.72,-28,1 1575908441,2019-12-09 17:20,29.27,981.37,1007.15,214,25.96,6.71,-33,1 1575908501,2019-12-09 17:21,29.24,981.39,1007.18,214,25.96,6.70,-28,1 1575908561,2019-12-09 17:22,29.31,981.36,1007.15,214,25.96,6.73,-28,1 1575908622,2019-12-09 17:23,29.20,981.40,1007.19,214,25.96,6.68,-33,1 1575908682,2019-12-09 17:24,29.10,981.46,1007.25,214,25.96,6.63,-30,1 1575908743,2019-12-09 17:25,29.18,981.42,1007.20,214,25.96,6.67,-28,1 1575908803,2019-12-09 17:26,29.21,981.47,1007.26,214,25.96,6.68,-27,1 1575908864,2019-12-09 17:27,29.07,981.46,1007.24,214,25.95,6.60,-28,1 1575908924,2019-12-09 17:28,29.10,981.52,1007.30,214,25.95,6.62,-28,1 1575909105,2019-12-09 17:31,29.06,981.54,1007.32,214,25.94,6.59,-28,1 1575909168,2019-12-09 17:32,29.02,981.52,1007.30,214,25.95,6.58,-29,1 1575909228,2019-12-09 17:33,29.02,981.51,1007.30,214,25.94,6.57,-28,1 1575909289,2019-12-09 17:34,29.01,981.46,1007.24,214,25.95,6.58,-26,1 1575909472,2019-12-09 17:37,28.96,981.54,1007.32,214,25.94,6.54,-35,1 1575909533,2019-12-09 17:38,28.95,981.55,1007.33,214,25.94,6.53,-25,1 1575909593,2019-12-09 17:39,29.04,981.54,1007.33,214,25.94,6.58,-33,1 1575909654,2019-12-09 17:40,28.89,981.61,1007.39,214,25.94,6.51,-34,1 1575909714,2019-12-09 17:41,28.87,981.58,1007.37,214,25.94,6.50,-33,1 1575909775,2019-12-09 17:42,28.86,981.64,1007.43,214,25.92,6.47,-28,1 1575909835,2019-12-09 17:43,28.86,981.62,1007.40,214,25.93,6.48,-29,1 1575909895,2019-12-09 17:44,28.84,981.65,1007.44,214,25.93,6.47,-28,1 1575909956,2019-12-09 17:45,28.81,981.61,1007.40,214,25.92,6.45,-32,1 1575910140,2019-12-09 17:49,28.53,981.63,1007.42,214,25.90,6.29,-27,1 1575910200,2019-12-09 17:50,28.75,981.65,1007.44,214,25.91,6.41,-31,1 1575910321,2019-12-09 17:52,28.71,981.62,1007.41,214,25.90,6.38,-31,1 1575910442,2019-12-09 17:54,28.79,981.67,1007.46,214,25.89,6.41,-33,1 1575910503,2019-12-09 17:55,28.68,981.70,1007.48,214,25.89,6.36,-25,1 1575910687,2019-12-09 17:58,28.62,981.68,1007.46,214,25.88,6.32,-29,1 1575910747,2019-12-09 17:59,28.58,981.68,1007.47,214,25.88,6.30,-36,1 1575910807,2019-12-09 18:00,28.60,981.70,1007.48,214,25.87,6.30,-30,1 1575910868,2019-12-09 18:01,28.57,981.76,1007.54,214,25.87,6.28,-32,1 1575910928,2019-12-09 18:02,28.55,981.75,1007.54,214,25.86,6.26,-28,1 1575911049,2019-12-09 18:04,28.54,981.78,1007.56,214,25.86,6.26,-27,1 1575911109,2019-12-09 18:05,28.50,981.82,1007.61,214,25.86,6.24,-27,1 1575911169,2019-12-09 18:06,28.48,981.84,1007.63,214,25.86,6.23,-29,1 1575911350,2019-12-09 18:09,28.44,981.85,1007.64,214,25.85,6.20,-26,1 1575911410,2019-12-09 18:10,28.42,981.83,1007.62,214,25.85,6.19,-28,1 1575911470,2019-12-09 18:11,28.42,981.84,1007.63,214,25.84,6.18,-32,1 1575911531,2019-12-09 18:12,28.41,981.85,1007.63,214,25.84,6.18,-28,1 1575911591,2019-12-09 18:13,28.39,981.84,1007.62,214,25.84,6.17,-30,1 1575911652,2019-12-09 18:14,28.39,981.80,1007.59,214,25.83,6.16,-29,1 1575911712,2019-12-09 18:15,28.37,981.82,1007.60,214,25.84,6.16,-27,1 1575911773,2019-12-09 18:16,28.36,981.80,1007.59,214,25.83,6.14,-28,1 1575911833,2019-12-09 18:17,28.35,981.81,1007.60,214,25.83,6.14,-27,1 1575912014,2019-12-09 18:20,28.30,981.82,1007.61,214,25.83,6.11,-32,1 1575912074,2019-12-09 18:21,28.28,981.82,1007.60,214,25.83,6.10,-32,1 1575912135,2019-12-09 18:22,28.26,981.84,1007.62,214,25.83,6.09,-29,1 1575912195,2019-12-09 18:23,28.24,981.82,1007.60,214,25.83,6.08,-35,1 1575912256,2019-12-09 18:24,28.18,981.80,1007.59,214,25.83,6.05,-29,1 1575912316,2019-12-09 18:25,28.21,981.80,1007.59,214,25.83,6.06,-28,1 1575912377,2019-12-09 18:26,28.17,981.79,1007.57,214,25.84,6.05,-26,1 1575912437,2019-12-09 18:27,28.18,981.77,1007.56,214,25.83,6.05,-28,1 1575912497,2019-12-09 18:28,28.18,981.75,1007.54,214,25.83,6.05,-28,1 1575912558,2019-12-09 18:29,28.13,981.76,1007.55,214,25.84,6.03,-30,1 1575912618,2019-12-09 18:30,28.24,981.73,1007.52,214,25.83,6.08,-29,1 1575912679,2019-12-09 18:31,28.12,981.72,1007.50,214,25.83,6.02,-28,1 1575912739,2019-12-09 18:32,28.10,981.69,1007.47,214,25.83,6.01,-27,1 1575912800,2019-12-09 18:33,28.06,981.74,1007.52,214,25.83,5.99,-37,1 1575912860,2019-12-09 18:34,28.06,981.73,1007.51,214,25.83,5.99,-28,1 1575912921,2019-12-09 18:35,28.04,981.70,1007.48,214,25.83,5.98,-35,1 1575912981,2019-12-09 18:36,28.02,981.70,1007.49,214,25.83,5.97,-29,1 1575913041,2019-12-09 18:37,28.00,981.72,1007.50,214,25.83,5.96,-30,1 1575913102,2019-12-09 18:38,27.98,981.70,1007.48,214,25.83,5.95,-39,1 1575913162,2019-12-09 18:39,27.96,981.68,1007.47,214,25.83,5.94,-28,1 1575913223,2019-12-09 18:40,27.96,981.68,1007.47,214,25.80,5.91,-29,1 1575913283,2019-12-09 18:41,27.96,981.71,1007.49,214,25.82,5.93,-28,1 1575913343,2019-12-09 18:42,27.86,981.74,1007.52,214,25.83,5.89,-29,1 1575913404,2019-12-09 18:43,27.92,981.74,1007.52,214,25.83,5.92,-27,1 1575913464,2019-12-09 18:44,27.93,981.73,1007.52,214,25.82,5.91,-29,1 1575913525,2019-12-09 18:45,27.93,981.72,1007.50,214,25.81,5.90,-27,1 1575913585,2019-12-09 18:46,27.91,981.74,1007.52,214,25.82,5.90,-29,1 1575913645,2019-12-09 18:47,27.91,981.74,1007.52,214,25.82,5.90,-28,1 1575913706,2019-12-09 18:48,27.90,981.71,1007.50,214,25.81,5.89,-29,1 1575913766,2019-12-09 18:49,27.87,981.74,1007.53,214,25.81,5.88,-26,1 1575913891,2019-12-09 18:51,27.86,981.83,1007.62,214,25.81,5.87,-29,1 1575913951,2019-12-09 18:52,27.83,981.87,1007.65,214,25.80,5.84,-32,1 1575914012,2019-12-09 18:53,27.82,981.93,1007.71,214,25.80,5.84,-28,1 1575914072,2019-12-09 18:54,27.76,981.99,1007.77,214,25.80,5.81,-29,1 1575914133,2019-12-09 18:55,27.80,982.01,1007.79,214,25.80,5.83,-28,1 1575914193,2019-12-09 18:56,27.76,982.05,1007.83,214,25.80,5.81,-27,1 1575914253,2019-12-09 18:57,27.75,982.07,1007.86,214,25.80,5.80,-29,1 1575914374,2019-12-09 18:59,27.64,982.04,1007.83,214,25.80,5.75,-28,1 1575914434,2019-12-09 19:00,27.70,982.03,1007.82,214,25.79,5.77,-29,1 1575914558,2019-12-09 19:02,27.67,982.02,1007.80,214,25.79,5.75,-28,1 1575914618,2019-12-09 19:03,27.72,982.03,1007.81,214,25.79,5.78,-28,1 1575914679,2019-12-09 19:04,27.65,982.03,1007.81,214,25.78,5.73,-28,1 1575914802,2019-12-09 19:06,27.64,982.08,1007.86,214,25.79,5.74,-29,1 1575914862,2019-12-09 19:07,27.63,982.08,1007.86,214,25.78,5.72,-32,1 1575914923,2019-12-09 19:08,27.61,982.09,1007.87,214,25.78,5.71,-29,1 1575915044,2019-12-09 19:10,27.61,982.14,1007.92,214,25.78,5.71,-28,1 1575915104,2019-12-09 19:11,27.58,982.17,1007.96,214,25.78,5.69,-29,1 1575915227,2019-12-09 19:13,27.58,982.17,1007.96,214,25.78,5.69,-28,1 1575915288,2019-12-09 19:14,27.56,982.19,1007.97,214,25.78,5.69,-27,1 1575915348,2019-12-09 19:15,27.55,982.15,1007.93,214,25.78,5.68,-33,1 1575915409,2019-12-09 19:16,27.53,982.12,1007.90,214,25.77,5.66,-37,1 1575915469,2019-12-09 19:17,27.52,982.07,1007.86,214,25.78,5.66,-28,1 1575915529,2019-12-09 19:18,27.51,982.03,1007.82,214,25.78,5.66,-27,1 1575915590,2019-12-09 19:19,27.49,982.00,1007.78,214,25.77,5.64,-28,1 1575915650,2019-12-09 19:20,27.49,981.98,1007.76,214,25.77,5.64,-36,1 1575915711,2019-12-09 19:21,27.45,982.00,1007.79,214,25.77,5.62,-28,1 1575915834,2019-12-09 19:23,27.45,981.98,1007.77,214,25.76,5.61,-28,1 1575915894,2019-12-09 19:24,27.65,981.99,1007.78,214,25.77,5.73,-27,1 1575915955,2019-12-09 19:25,27.53,982.00,1007.78,214,25.77,5.66,-33,1 1575916015,2019-12-09 19:26,27.11,981.99,1007.77,214,25.76,5.43,-27,1 1575916075,2019-12-09 19:27,27.40,981.98,1007.76,214,25.77,5.59,-28,1 1575916136,2019-12-09 19:28,27.38,981.97,1007.76,214,25.77,5.58,-28,1 1575916196,2019-12-09 19:29,27.35,981.97,1007.75,214,25.77,5.57,-29,1 1575916320,2019-12-09 19:32,27.32,981.94,1007.73,214,25.76,5.54,-28,1 1575916380,2019-12-09 19:33,27.31,981.94,1007.73,214,25.75,5.53,-29,1 1575916566,2019-12-09 19:36,27.33,981.90,1007.69,214,25.76,5.55,-29,1 1575916627,2019-12-09 19:37,27.28,981.90,1007.68,214,25.77,5.53,-27,1 1575916687,2019-12-09 19:38,27.28,981.88,1007.67,214,25.77,5.53,-28,1 1575916747,2019-12-09 19:39,27.27,981.88,1007.67,214,25.77,5.52,-28,1 1575916808,2019-12-09 19:40,27.27,981.92,1007.70,214,25.76,5.51,-31,1 1575916868,2019-12-09 19:41,27.25,981.95,1007.74,214,25.77,5.51,-29,1 1575916929,2019-12-09 19:42,27.25,981.99,1007.77,214,25.77,5.51,-30,1 1575916989,2019-12-09 19:43,27.17,982.01,1007.79,214,25.77,5.47,-29,1 1575917049,2019-12-09 19:44,27.21,982.02,1007.81,214,25.77,5.49,-32,1 1575917110,2019-12-09 19:45,27.21,982.06,1007.84,214,25.76,5.49,-30,1 1575917170,2019-12-09 19:46,27.18,982.08,1007.86,214,25.77,5.48,-30,1 1575917230,2019-12-09 19:47,27.17,982.06,1007.85,214,25.76,5.46,-27,1 1575917291,2019-12-09 19:48,27.16,982.05,1007.84,214,25.76,5.46,-27,1 1575917411,2019-12-09 19:50,27.13,982.03,1007.82,214,25.76,5.44,-28,1 1575917472,2019-12-09 19:51,27.27,982.03,1007.81,214,25.76,5.51,-35,1 1575917532,2019-12-09 19:52,27.11,982.03,1007.82,214,25.75,5.42,-28,1 1575917592,2019-12-09 19:53,27.11,982.08,1007.86,214,25.75,5.42,-27,1 1575917653,2019-12-09 19:54,27.10,982.13,1007.91,214,25.75,5.42,-30,1 1575917713,2019-12-09 19:55,27.08,982.15,1007.93,214,25.75,5.41,-34,1 1575917899,2019-12-09 19:58,27.04,982.09,1007.87,214,25.73,5.37,-30,1 1575917960,2019-12-09 19:59,27.03,982.13,1007.92,214,25.75,5.38,-33,1 1575918083,2019-12-09 20:01,27.22,982.16,1007.94,214,25.73,5.46,-28,1 1575918143,2019-12-09 20:02,27.01,982.10,1007.89,214,25.73,5.35,-29,1 1575918204,2019-12-09 20:03,26.98,982.11,1007.90,214,25.74,5.35,-29,1 1575918264,2019-12-09 20:04,26.99,982.14,1007.92,214,25.73,5.34,-28,1 1575918325,2019-12-09 20:05,26.97,982.17,1007.95,214,25.73,5.33,-29,1 1575918385,2019-12-09 20:06,26.97,982.16,1007.94,214,25.73,5.33,-29,1 1575918445,2019-12-09 20:07,26.72,982.19,1007.97,214,25.73,5.20,-29,1 1575918506,2019-12-09 20:08,26.89,982.22,1008.01,214,25.73,5.29,-27,1 1575918566,2019-12-09 20:09,26.95,982.23,1008.02,214,25.73,5.32,-27,1 1575918627,2019-12-09 20:10,26.95,982.19,1007.98,214,25.73,5.32,-32,1 1575918687,2019-12-09 20:11,26.93,982.21,1007.99,214,25.73,5.31,-28,1 1575918747,2019-12-09 20:12,26.92,982.21,1008.00,214,25.72,5.30,-32,1 1575918808,2019-12-09 20:13,26.90,982.25,1008.04,214,25.72,5.29,-30,1 1575918868,2019-12-09 20:14,26.90,982.21,1007.99,214,25.71,5.28,-29,1 1575918928,2019-12-09 20:15,26.88,982.21,1007.99,214,25.72,5.27,-31,1 1575919048,2019-12-09 20:17,26.87,982.23,1008.02,214,25.72,5.27,-30,1 1575919168,2019-12-09 20:19,26.86,982.23,1008.01,214,25.71,5.25,-29,1 1575919229,2019-12-09 20:20,26.59,982.24,1008.02,214,25.71,5.11,-25,1 1575919289,2019-12-09 20:21,26.82,982.26,1008.04,214,25.72,5.24,-28,1 1575919349,2019-12-09 20:22,26.82,982.25,1008.03,214,25.72,5.24,-30,1 1575919409,2019-12-09 20:23,26.80,982.24,1008.02,214,25.72,5.23,-29,1 1575919469,2019-12-09 20:24,26.78,982.24,1008.02,214,25.72,5.22,-29,1 1575919529,2019-12-09 20:25,26.78,982.27,1008.05,214,25.72,5.22,-28,1 1575919590,2019-12-09 20:26,26.83,982.31,1008.09,214,25.72,5.25,-38,1 1575919773,2019-12-09 20:29,26.77,982.27,1008.06,214,25.71,5.21,-29,1 1575919833,2019-12-09 20:30,26.74,982.27,1008.05,214,25.72,5.20,-30,1 1575919893,2019-12-09 20:31,26.83,982.31,1008.10,214,25.72,5.25,-27,1 1575919954,2019-12-09 20:32,26.72,982.28,1008.06,214,25.71,5.18,-27,1 1575920014,2019-12-09 20:33,26.70,982.33,1008.11,214,25.72,5.18,-28,1 1575920074,2019-12-09 20:34,26.70,982.31,1008.09,214,25.72,5.18,-26,1 1575920258,2019-12-09 20:37,26.66,982.36,1008.15,214,25.72,5.16,-30,1 1575920378,2019-12-09 20:39,26.66,982.42,1008.20,214,25.71,5.15,-29,1 1575920499,2019-12-09 20:41,26.63,982.38,1008.16,214,25.72,5.14,-28,1 1575920559,2019-12-09 20:42,26.59,982.39,1008.17,214,25.72,5.12,-26,1 1575920682,2019-12-09 20:44,26.62,982.41,1008.19,214,25.72,5.13,-29,1 1575920743,2019-12-09 20:45,26.58,982.39,1008.17,214,25.72,5.12,-29,1 1575920866,2019-12-09 20:47,26.57,982.41,1008.19,214,25.72,5.11,-29,1 1575920926,2019-12-09 20:48,26.58,982.46,1008.24,214,25.72,5.12,-34,1 1575920987,2019-12-09 20:49,26.55,982.49,1008.27,214,25.72,5.10,-27,1 1575921047,2019-12-09 20:50,26.55,982.50,1008.28,214,25.71,5.09,-28,1 1575921228,2019-12-09 20:53,26.53,982.56,1008.35,214,25.71,5.08,-30,1 1575921288,2019-12-09 20:54,26.53,982.59,1008.37,214,25.72,5.08,-28,1 1575921349,2019-12-09 20:55,26.52,982.66,1008.44,214,25.72,5.08,-29,1 1575921409,2019-12-09 20:56,26.49,982.67,1008.45,214,25.71,5.06,-28,1 1575921469,2019-12-09 20:57,26.68,982.67,1008.45,214,25.71,5.16,-28,1 1575921529,2019-12-09 20:58,26.48,982.70,1008.49,214,25.71,5.05,-37,1 1575921590,2019-12-09 20:59,26.48,982.74,1008.52,214,25.71,5.05,-29,1 1575921650,2019-12-09 21:00,26.46,982.74,1008.53,214,25.71,5.04,-25,1 1575921719,2019-12-09 21:01,26.46,982.72,1008.51,214,25.71,5.04,-29,1 1575921900,2019-12-09 21:05,26.44,982.75,1008.53,214,25.71,5.03,-29,1 1575921960,2019-12-09 21:06,26.44,982.77,1008.55,214,25.71,5.03,-28,1 1575922020,2019-12-09 21:07,26.44,982.78,1008.56,214,25.70,5.02,-28,1 1575922081,2019-12-09 21:08,26.43,982.78,1008.56,214,25.71,5.02,-29,1 1575922141,2019-12-09 21:09,26.41,982.76,1008.55,214,25.70,5.00,-35,1 1575922201,2019-12-09 21:10,26.39,982.79,1008.57,214,25.69,4.99,-33,1 1575922262,2019-12-09 21:11,26.40,982.71,1008.49,214,25.69,4.99,-32,1 1575922382,2019-12-09 21:13,26.37,982.79,1008.57,214,25.70,4.98,-27,1 1575922442,2019-12-09 21:14,26.37,982.78,1008.56,214,25.69,4.98,-27,1 1575922503,2019-12-09 21:15,26.37,982.78,1008.57,214,25.69,4.98,-28,1 1575922563,2019-12-09 21:16,26.35,982.79,1008.58,214,25.70,4.97,-27,1 1575922623,2019-12-09 21:17,26.35,982.79,1008.57,214,25.70,4.97,-28,1 1575922684,2019-12-09 21:18,26.38,982.78,1008.57,214,25.70,4.99,-28,1 1575922744,2019-12-09 21:19,26.34,982.78,1008.56,214,25.69,4.96,-29,1 1575922804,2019-12-09 21:20,26.33,982.79,1008.58,214,25.70,4.96,-26,1 1575922864,2019-12-09 21:21,26.32,982.77,1008.55,214,25.69,4.95,-27,1 1575922925,2019-12-09 21:22,26.31,982.81,1008.60,214,25.70,4.95,-43,1 1575922985,2019-12-09 21:23,26.31,982.79,1008.58,214,25.69,4.94,-28,1 1575923106,2019-12-09 21:25,26.31,982.82,1008.60,214,25.69,4.94,-28,1 1575923166,2019-12-09 21:26,26.27,982.82,1008.60,214,25.68,4.91,-37,1 1575923475,2019-12-09 21:31,26.25,982.79,1008.57,214,25.69,4.91,-28,1 1575923599,2019-12-09 21:33,26.47,982.75,1008.53,214,25.69,5.03,-31,1 1575923659,2019-12-09 21:34,26.28,982.75,1008.53,214,25.69,4.93,-29,1 1575923719,2019-12-09 21:35,26.22,982.73,1008.51,214,25.69,4.89,-25,1 1575923779,2019-12-09 21:36,26.22,982.71,1008.50,214,25.69,4.89,-27,1 1575923963,2019-12-09 21:39,26.19,982.76,1008.54,214,25.69,4.87,-29,1 1575924023,2019-12-09 21:40,26.19,982.78,1008.56,214,25.69,4.87,-29,1 1575924083,2019-12-09 21:41,26.17,982.80,1008.58,214,25.69,4.87,-29,1 1575924143,2019-12-09 21:42,26.17,982.79,1008.57,214,25.69,4.87,-28,1 1575924203,2019-12-09 21:43,26.42,982.82,1008.60,214,25.69,5.00,-29,1 1575924264,2019-12-09 21:44,25.99,982.83,1008.62,214,25.69,4.77,-29,1 1575924324,2019-12-09 21:45,26.14,982.79,1008.58,214,25.69,4.85,-29,1 1575924384,2019-12-09 21:46,26.14,982.82,1008.61,214,25.69,4.85,-31,1 1575924445,2019-12-09 21:47,26.13,982.80,1008.58,214,25.69,4.84,-28,1 1575924505,2019-12-09 21:48,26.12,982.78,1008.57,214,25.68,4.83,-38,1 1575924565,2019-12-09 21:49,26.06,982.80,1008.58,214,25.68,4.80,-31,1 1575924625,2019-12-09 21:50,26.12,982.79,1008.57,214,25.68,4.83,-27,1 1575924686,2019-12-09 21:51,26.03,982.81,1008.60,214,25.68,4.78,-29,1 1575924932,2019-12-09 21:55,26.11,982.82,1008.61,214,25.67,4.81,-26,1 1575925053,2019-12-09 21:57,26.07,982.84,1008.62,214,25.66,4.79,-27,1 1575925113,2019-12-09 21:58,26.08,982.84,1008.62,214,25.65,4.78,-29,1 1575925174,2019-12-09 21:59,26.05,982.88,1008.66,214,25.66,4.78,-26,1 1575925234,2019-12-09 22:00,26.07,982.82,1008.61,214,25.66,4.79,-34,1 1575925295,2019-12-09 22:01,26.05,982.85,1008.64,214,25.66,4.78,-26,1 1575925598,2019-12-09 22:06,26.03,982.88,1008.66,214,25.65,4.75,-28,1 1575925658,2019-12-09 22:07,26.03,982.92,1008.70,214,25.65,4.75,-34,1 1575925719,2019-12-09 22:08,26.01,982.93,1008.71,214,25.64,4.73,-29,1 1575925779,2019-12-09 22:09,26.00,982.96,1008.74,214,25.65,4.74,-28,1 1575925839,2019-12-09 22:10,26.00,982.94,1008.73,214,25.65,4.74,-32,1 1575926143,2019-12-09 22:15,25.95,982.96,1008.74,214,25.65,4.71,-27,1 1575926203,2019-12-09 22:16,25.96,982.96,1008.75,214,25.64,4.71,-31,1 1575926263,2019-12-09 22:17,25.95,983.00,1008.79,214,25.64,4.70,-36,1 1575926387,2019-12-09 22:19,25.93,982.97,1008.76,214,25.64,4.69,-34,1 1575926447,2019-12-09 22:20,25.92,983.01,1008.80,214,25.65,4.69,-27,1 1575926507,2019-12-09 22:21,25.93,983.06,1008.84,214,25.65,4.70,-29,1 1575926568,2019-12-09 22:22,26.00,983.04,1008.83,214,25.64,4.73,-26,1 1575926628,2019-12-09 22:23,25.89,983.06,1008.85,214,25.65,4.67,-34,1 1575926688,2019-12-09 22:24,26.08,983.05,1008.83,214,25.64,4.78,-30,1 1575926748,2019-12-09 22:25,25.91,983.05,1008.84,214,25.65,4.69,-28,1 1575926808,2019-12-09 22:26,25.88,983.08,1008.86,214,25.65,4.67,-34,1 1575926869,2019-12-09 22:27,25.85,983.11,1008.89,214,25.65,4.66,-37,1 1575926929,2019-12-09 22:28,25.85,983.10,1008.89,214,25.65,4.66,-27,1 1575926989,2019-12-09 22:29,25.85,983.10,1008.88,214,25.64,4.65,-29,1 1575927110,2019-12-09 22:31,25.90,983.07,1008.86,214,25.65,4.68,-29,1 1575927170,2019-12-09 22:32,25.84,983.08,1008.86,214,25.65,4.65,-27,1 1575927230,2019-12-09 22:33,25.85,983.08,1008.86,214,25.65,4.66,-28,1 1575927291,2019-12-09 22:34,25.85,983.08,1008.86,214,25.65,4.66,-30,1 1575927351,2019-12-09 22:35,25.81,983.06,1008.85,214,25.65,4.63,-33,1 1575927411,2019-12-09 22:36,25.99,983.05,1008.83,214,25.65,4.73,-28,1 1575927471,2019-12-09 22:37,25.79,983.03,1008.82,214,25.65,4.62,-27,1 1575927532,2019-12-09 22:38,25.60,983.02,1008.81,214,25.65,4.52,-31,1 1575927592,2019-12-09 22:39,25.79,983.01,1008.79,214,25.65,4.62,-28,1 1575927652,2019-12-09 22:40,25.78,983.02,1008.80,214,25.64,4.61,-41,1 1575927833,2019-12-09 22:43,25.77,983.16,1008.94,214,25.64,4.60,-28,1 1575927893,2019-12-09 22:44,25.89,983.14,1008.93,214,25.65,4.67,-33,1 1575927953,2019-12-09 22:45,25.66,983.18,1008.96,214,25.64,4.54,-28,1 1575928014,2019-12-09 22:46,25.74,983.20,1008.99,214,25.65,4.60,-28,1 1575928074,2019-12-09 22:47,25.74,983.21,1008.99,214,25.65,4.60,-34,1 1575928134,2019-12-09 22:48,25.75,983.22,1009.01,214,25.63,4.58,-29,1 1575928257,2019-12-09 22:50,25.73,983.27,1009.05,214,25.64,4.58,-28,1 1575928381,2019-12-09 22:53,25.71,983.31,1009.10,214,25.63,4.56,-29,1 1575928504,2019-12-09 22:55,25.70,983.34,1009.12,214,25.64,4.56,-34,1 1575928564,2019-12-09 22:56,25.96,983.33,1009.12,214,25.64,4.71,-29,1 1575928624,2019-12-09 22:57,25.70,983.31,1009.09,214,25.63,4.55,-29,1 1575928684,2019-12-09 22:58,25.68,983.37,1009.15,214,25.64,4.55,-30,1 1575928744,2019-12-09 22:59,25.38,983.38,1009.16,214,25.64,4.38,-29,1 1575928805,2019-12-09 23:00,25.68,983.38,1009.16,214,25.63,4.54,-28,1 1575928865,2019-12-09 23:01,25.66,983.43,1009.21,214,25.63,4.53,-28,1 1575928925,2019-12-09 23:02,25.57,983.43,1009.21,214,25.63,4.48,-25,1 1575928985,2019-12-09 23:03,25.66,983.42,1009.20,214,25.63,4.53,-29,1 1575929045,2019-12-09 23:04,25.64,983.46,1009.24,214,25.63,4.52,-28,1 1575929106,2019-12-09 23:05,25.63,983.47,1009.25,214,25.63,4.52,-30,1 1575929166,2019-12-09 23:06,25.63,983.51,1009.29,214,25.62,4.51,-26,1 1575929226,2019-12-09 23:07,25.62,983.48,1009.26,214,25.63,4.51,-29,1 1575929286,2019-12-09 23:08,25.60,983.51,1009.30,214,25.63,4.50,-27,1 1575929347,2019-12-09 23:09,25.62,983.54,1009.32,214,25.63,4.51,-37,1 1575929407,2019-12-09 23:10,25.95,983.55,1009.33,214,25.63,4.69,-28,1 1575929467,2019-12-09 23:11,25.61,983.56,1009.34,214,25.63,4.50,-29,1 1575929591,2019-12-09 23:13,25.61,983.55,1009.33,214,25.63,4.51,-27,1 1575929651,2019-12-09 23:14,25.60,983.55,1009.34,214,25.63,4.50,-27,1 1575929837,2019-12-09 23:17,25.60,983.56,1009.35,214,25.62,4.49,-28,1 1575929897,2019-12-09 23:18,25.60,983.58,1009.36,214,25.62,4.49,-29,1 1575929958,2019-12-09 23:19,25.60,983.55,1009.33,214,25.62,4.49,-28,1 1575930018,2019-12-09 23:20,25.58,983.59,1009.37,214,25.62,4.48,-27,1 1575930201,2019-12-09 23:23,25.58,983.59,1009.37,214,25.61,4.47,-28,1 1575930261,2019-12-09 23:24,25.54,983.62,1009.40,214,25.62,4.46,-27,1 1575930322,2019-12-09 23:25,25.54,983.59,1009.38,214,25.62,4.46,-33,1 1575930382,2019-12-09 23:26,25.54,983.59,1009.37,214,25.61,4.45,-28,1 1575930442,2019-12-09 23:27,25.42,983.60,1009.38,214,25.62,4.39,-28,1 1575930502,2019-12-09 23:28,25.48,983.58,1009.36,214,25.61,4.41,-30,1 1575930563,2019-12-09 23:29,25.52,983.58,1009.37,214,25.62,4.45,-28,1 1575930686,2019-12-09 23:31,25.51,983.59,1009.37,214,25.62,4.44,-34,1 1575930746,2019-12-09 23:32,25.52,983.58,1009.36,214,25.62,4.45,-29,1 1575930806,2019-12-09 23:33,25.79,983.61,1009.39,214,25.62,4.59,-35,1 1575930990,2019-12-09 23:36,25.49,983.59,1009.37,214,25.62,4.43,-29,1 1575931050,2019-12-09 23:37,25.48,983.61,1009.39,214,25.62,4.42,-32,1 1575931111,2019-12-09 23:38,25.47,983.60,1009.38,214,25.62,4.42,-28,1 1575931171,2019-12-09 23:39,25.47,983.58,1009.36,214,25.62,4.42,-28,1 1575931231,2019-12-09 23:40,25.46,983.58,1009.36,214,25.62,4.41,-30,1 1575931291,2019-12-09 23:41,25.47,983.58,1009.37,214,25.62,4.42,-30,1 1575931352,2019-12-09 23:42,25.43,983.63,1009.42,214,25.61,4.39,-29,1 1575931412,2019-12-09 23:43,25.45,983.62,1009.40,214,25.62,4.40,-28,1 1575931472,2019-12-09 23:44,25.45,983.66,1009.44,214,25.62,4.40,-28,1 1575931532,2019-12-09 23:45,25.43,983.66,1009.45,214,25.62,4.40,-29,1 1575931592,2019-12-09 23:46,25.43,983.66,1009.44,214,25.62,4.40,-28,1 1575931653,2019-12-09 23:47,25.41,983.68,1009.47,214,25.62,4.39,-32,1 1575931713,2019-12-09 23:48,25.42,983.68,1009.47,214,25.60,4.37,-28,1 1575931773,2019-12-09 23:49,25.42,983.69,1009.48,214,25.61,4.38,-28,1 1575932023,2019-12-09 23:53,25.42,983.74,1009.52,214,25.60,4.37,-28,1 1575932083,2019-12-09 23:54,25.40,983.73,1009.52,214,25.61,4.37,-36,1 1575932143,2019-12-09 23:55,25.39,983.71,1009.49,214,25.60,4.36,-28,1 1575932203,2019-12-09 23:56,25.39,983.68,1009.46,214,25.60,4.36,-28,1 1575932264,2019-12-09 23:57,25.40,983.71,1009.49,214,25.60,4.36,-28,1 1575932324,2019-12-09 23:58,25.39,983.70,1009.48,214,25.60,4.36,-30,1 1575932384,2019-12-09 23:59,25.40,983.72,1009.50,214,25.59,4.35,-26,1