1575932445,2019-12-10 00:00,25.55,983.70,1009.48,214,25.59,4.44,-29,1
1575932505,2019-12-10 00:01,25.36,983.70,1009.48,214,25.59,4.33,-26,1
1575932565,2019-12-10 00:02,25.27,983.75,1009.53,214,25.59,4.28,-27,1
1575932625,2019-12-10 00:03,25.50,983.76,1009.54,214,25.60,4.42,-36,1
1575932686,2019-12-10 00:04,25.32,983.76,1009.54,214,25.59,4.31,-26,1
1575932746,2019-12-10 00:05,25.33,983.78,1009.56,214,25.59,4.32,-28,1
1575932806,2019-12-10 00:06,25.34,983.78,1009.56,214,25.59,4.32,-27,1
1575932866,2019-12-10 00:07,25.31,983.81,1009.60,214,25.58,4.30,-30,1
1575932927,2019-12-10 00:08,25.31,983.80,1009.58,214,25.59,4.30,-30,1
1575932987,2019-12-10 00:09,25.30,983.79,1009.57,214,25.58,4.29,-30,1
1575933047,2019-12-10 00:10,25.32,983.83,1009.61,214,25.59,4.31,-34,1
1575933108,2019-12-10 00:11,25.30,983.83,1009.61,214,25.58,4.29,-27,1
1575933168,2019-12-10 00:12,25.30,983.82,1009.60,214,25.59,4.30,-29,1
1575933228,2019-12-10 00:13,25.42,983.85,1009.64,214,25.58,4.36,-28,1
1575933353,2019-12-10 00:15,25.30,983.86,1009.64,214,25.58,4.29,-27,1
1575933476,2019-12-10 00:17,25.25,983.87,1009.66,214,25.58,4.26,-30,1
1575933663,2019-12-10 00:21,25.29,983.88,1009.67,214,25.58,4.28,-28,1
1575933723,2019-12-10 00:22,25.28,983.84,1009.63,214,25.58,4.28,-28,1
1575933783,2019-12-10 00:23,25.27,983.90,1009.68,214,25.58,4.27,-28,1
1575933903,2019-12-10 00:25,25.25,983.90,1009.68,214,25.58,4.26,-29,1
1575933964,2019-12-10 00:26,25.26,983.90,1009.69,214,25.57,4.26,-27,1
1575934024,2019-12-10 00:27,25.25,983.89,1009.67,214,25.58,4.26,-27,1
1575934084,2019-12-10 00:28,25.24,983.90,1009.69,214,25.58,4.25,-26,1
1575934144,2019-12-10 00:29,25.24,983.91,1009.69,214,25.59,4.26,-28,1
1575934267,2019-12-10 00:31,25.22,983.94,1009.72,214,25.59,4.25,-40,1
1575934448,2019-12-10 00:34,25.20,983.88,1009.66,214,25.59,4.24,-28,1
1575934508,2019-12-10 00:35,25.21,983.93,1009.71,214,25.59,4.25,-34,1
1575934629,2019-12-10 00:37,25.29,983.90,1009.69,214,25.58,4.28,-29,1
1575934689,2019-12-10 00:38,25.19,983.91,1009.70,214,25.59,4.24,-32,1
1575934749,2019-12-10 00:39,25.18,983.89,1009.68,214,25.58,4.22,-28,1
1575934810,2019-12-10 00:40,25.14,983.93,1009.71,214,25.58,4.20,-29,1
1575934870,2019-12-10 00:41,25.18,983.93,1009.71,214,25.58,4.22,-27,1
1575934930,2019-12-10 00:42,25.19,983.91,1009.69,214,25.57,4.22,-28,1
1575934990,2019-12-10 00:43,25.17,983.92,1009.70,214,25.58,4.21,-27,1
1575935050,2019-12-10 00:44,25.17,983.91,1009.70,214,25.58,4.21,-28,1
1575935111,2019-12-10 00:45,25.16,983.91,1009.69,214,25.57,4.20,-29,1
1575935171,2019-12-10 00:46,25.17,983.88,1009.66,214,25.57,4.20,-26,1
1575935231,2019-12-10 00:47,25.16,983.92,1009.71,214,25.57,4.20,-27,1
1575935292,2019-12-10 00:48,25.15,983.91,1009.69,214,25.57,4.19,-25,1
1575935412,2019-12-10 00:50,25.18,983.90,1009.68,214,25.57,4.21,-38,1
1575935472,2019-12-10 00:51,25.15,983.93,1009.71,214,25.57,4.19,-27,1
1575935533,2019-12-10 00:52,25.05,983.92,1009.70,214,25.57,4.14,-27,1
1575935593,2019-12-10 00:53,25.11,983.91,1009.69,214,25.57,4.17,-36,1
1575935653,2019-12-10 00:54,25.12,983.93,1009.71,214,25.57,4.18,-30,1
1575935713,2019-12-10 00:55,25.11,983.96,1009.75,214,25.57,4.17,-30,1
1575935774,2019-12-10 00:56,25.12,983.97,1009.75,214,25.56,4.17,-29,1
1575935834,2019-12-10 00:57,25.12,984.03,1009.81,214,25.57,4.18,-28,1
1575935894,2019-12-10 00:58,25.12,984.02,1009.81,214,25.57,4.18,-28,1
1575935955,2019-12-10 00:59,25.11,984.02,1009.81,214,25.57,4.17,-28,1
1575936015,2019-12-10 01:00,25.12,984.01,1009.79,214,25.55,4.16,-28,1
1575936075,2019-12-10 01:01,25.10,984.04,1009.82,214,25.56,4.16,-28,1
1575936136,2019-12-10 01:02,25.04,984.09,1009.87,214,25.56,4.12,-42,1
1575936196,2019-12-10 01:03,25.09,984.08,1009.86,214,25.56,4.15,-32,1
1575936256,2019-12-10 01:04,25.10,984.09,1009.87,214,25.55,4.15,-27,1
1575936316,2019-12-10 01:05,25.09,984.11,1009.89,214,25.56,4.15,-28,1
1575936377,2019-12-10 01:06,25.09,984.15,1009.93,214,25.56,4.15,-28,1
1575936500,2019-12-10 01:08,25.09,984.16,1009.94,214,25.56,4.15,-33,1
1575936560,2019-12-10 01:09,25.09,984.17,1009.95,214,25.56,4.15,-31,1
1575936620,2019-12-10 01:10,25.04,984.21,1010.00,214,25.55,4.11,-31,1
1575936741,2019-12-10 01:12,25.07,984.21,1009.99,214,25.56,4.14,-30,1
1575936801,2019-12-10 01:13,25.10,984.21,1009.99,214,25.56,4.16,-29,1
1575936861,2019-12-10 01:14,25.07,984.22,1010.00,214,25.55,4.13,-26,1
1575936921,2019-12-10 01:15,25.08,984.21,1009.99,214,25.56,4.15,-25,1
1575936982,2019-12-10 01:16,25.10,984.26,1010.05,214,25.56,4.16,-28,1
1575937042,2019-12-10 01:17,25.06,984.30,1010.08,214,25.56,4.13,-27,1
1575937102,2019-12-10 01:18,25.06,984.26,1010.04,214,25.56,4.13,-28,1
1575937162,2019-12-10 01:19,25.23,984.27,1010.06,214,25.56,4.23,-28,1
1575937223,2019-12-10 01:20,25.04,984.35,1010.13,214,25.56,4.12,-28,1
1575937283,2019-12-10 01:21,24.86,984.39,1010.17,214,25.56,4.02,-28,1
1575937343,2019-12-10 01:22,25.03,984.43,1010.22,214,25.56,4.12,-30,1
1575937403,2019-12-10 01:23,25.05,984.46,1010.24,214,25.56,4.13,-28,1
1575937464,2019-12-10 01:24,25.01,984.49,1010.27,214,25.56,4.11,-28,1
1575937526,2019-12-10 01:25,25.01,984.51,1010.30,214,25.57,4.12,-28,1
1575937586,2019-12-10 01:26,25.03,984.53,1010.31,214,25.57,4.12,-28,1
1575937647,2019-12-10 01:27,25.00,984.56,1010.34,214,25.57,4.11,-26,1
1575937707,2019-12-10 01:28,25.00,984.54,1010.33,214,25.56,4.10,-29,1
1575937767,2019-12-10 01:29,24.98,984.56,1010.34,214,25.57,4.10,-27,1
1575937827,2019-12-10 01:30,24.99,984.54,1010.32,214,25.56,4.10,-29,1
1575937888,2019-12-10 01:31,24.97,984.55,1010.33,214,25.57,4.09,-34,1
1575937948,2019-12-10 01:32,24.90,984.57,1010.35,214,25.56,4.05,-29,1
1575938008,2019-12-10 01:33,24.96,984.59,1010.37,214,25.57,4.09,-28,1
1575938069,2019-12-10 01:34,25.18,984.61,1010.39,214,25.57,4.21,-35,1
1575938189,2019-12-10 01:36,24.95,984.62,1010.41,214,25.57,4.08,-29,1
1575938249,2019-12-10 01:37,24.96,984.65,1010.44,214,25.57,4.09,-29,1
1575938310,2019-12-10 01:38,24.95,984.68,1010.46,214,25.57,4.08,-34,1
1575938370,2019-12-10 01:39,24.95,984.71,1010.49,214,25.57,4.08,-27,1
1575938430,2019-12-10 01:40,24.96,984.72,1010.50,214,25.57,4.09,-28,1
1575938616,2019-12-10 01:43,24.94,984.74,1010.52,214,25.57,4.07,-26,1
1575938678,2019-12-10 01:44,24.94,984.72,1010.50,214,25.56,4.07,-29,1
1575938738,2019-12-10 01:45,24.94,984.69,1010.48,214,25.56,4.06,-28,1
1575938798,2019-12-10 01:46,24.95,984.68,1010.47,214,25.56,4.07,-29,1
1575938859,2019-12-10 01:47,24.93,984.73,1010.52,214,25.56,4.06,-28,1
1575939042,2019-12-10 01:50,24.92,984.75,1010.54,214,25.56,4.05,-28,1
1575939103,2019-12-10 01:51,24.96,984.74,1010.52,214,25.56,4.08,-28,1
1575939163,2019-12-10 01:52,24.92,984.75,1010.53,214,25.56,4.05,-26,1
1575939283,2019-12-10 01:54,24.89,984.78,1010.57,214,25.56,4.04,-28,1
1575939343,2019-12-10 01:55,24.93,984.83,1010.61,214,25.55,4.05,-38,1
1575939404,2019-12-10 01:56,24.90,984.85,1010.63,214,25.55,4.04,-27,1
1575939464,2019-12-10 01:57,24.80,984.84,1010.62,214,25.55,3.98,-27,1
1575939524,2019-12-10 01:58,24.89,984.84,1010.62,214,25.56,4.04,-28,1
1575939584,2019-12-10 01:59,24.89,984.85,1010.63,214,25.56,4.04,-27,1
1575939708,2019-12-10 02:01,24.58,984.90,1010.68,214,25.56,3.86,-29,1
1575939768,2019-12-10 02:02,24.67,984.91,1010.70,214,25.56,3.91,-29,1
1575939954,2019-12-10 02:05,24.86,984.92,1010.71,214,25.56,4.02,-28,1
1575940078,2019-12-10 02:07,24.85,984.96,1010.74,214,25.56,4.01,-27,1
1575940138,2019-12-10 02:08,24.84,985.00,1010.78,214,25.56,4.01,-27,1
1575940198,2019-12-10 02:09,24.84,984.97,1010.75,214,25.55,4.00,-29,1
1575940378,2019-12-10 02:12,24.83,984.98,1010.76,214,25.55,3.99,-26,1
1575940438,2019-12-10 02:13,24.80,984.97,1010.75,214,25.55,3.98,-28,1
1575940498,2019-12-10 02:14,24.90,984.94,1010.73,214,25.55,4.04,-29,1
1575940558,2019-12-10 02:15,24.82,984.98,1010.76,214,25.54,3.98,-29,1
1575940618,2019-12-10 02:16,24.82,985.00,1010.78,214,25.55,3.99,-27,1
1575940678,2019-12-10 02:17,24.83,984.97,1010.75,214,25.56,4.00,-32,1
1575940738,2019-12-10 02:18,24.79,984.97,1010.75,214,25.56,3.98,-28,1
1575940799,2019-12-10 02:19,24.86,984.98,1010.76,214,25.56,4.02,-28,1
1575940859,2019-12-10 02:20,24.81,985.00,1010.79,214,25.54,3.98,-28,1
1575940919,2019-12-10 02:21,24.80,985.04,1010.83,214,25.55,3.98,-28,1
1575940981,2019-12-10 02:23,24.78,985.06,1010.85,214,25.56,3.98,-30,1
1575941041,2019-12-10 02:24,24.56,985.06,1010.84,214,25.55,3.84,-32,1
1575941101,2019-12-10 02:25,24.76,985.06,1010.84,214,25.56,3.96,-29,1
1575941161,2019-12-10 02:26,24.64,985.03,1010.82,214,25.55,3.89,-31,1
1575941222,2019-12-10 02:27,24.77,985.08,1010.86,214,25.56,3.97,-32,1
1575941282,2019-12-10 02:28,24.74,985.08,1010.86,214,25.56,3.95,-43,1
1575941342,2019-12-10 02:29,24.74,985.06,1010.85,214,25.56,3.95,-28,1
1575941402,2019-12-10 02:30,24.76,985.06,1010.84,214,25.56,3.96,-38,1
1575941463,2019-12-10 02:31,24.74,985.05,1010.83,214,25.56,3.95,-28,1
1575941583,2019-12-10 02:33,24.74,985.04,1010.82,214,25.55,3.94,-28,1
1575941644,2019-12-10 02:34,24.73,985.06,1010.85,214,25.56,3.95,-30,1
1575941704,2019-12-10 02:35,25.09,985.03,1010.81,214,25.56,4.15,-32,1
1575941764,2019-12-10 02:36,24.72,985.01,1010.80,214,25.56,3.94,-31,1
1575941824,2019-12-10 02:37,24.74,985.01,1010.79,214,25.56,3.95,-27,1
1575941885,2019-12-10 02:38,24.73,985.06,1010.84,214,25.56,3.95,-28,1
1575941945,2019-12-10 02:39,24.44,985.07,1010.86,214,25.56,3.78,-29,1
1575942005,2019-12-10 02:40,24.73,985.10,1010.89,214,25.56,3.95,-27,1
1575942066,2019-12-10 02:41,24.72,985.10,1010.89,214,25.56,3.94,-29,1
1575942126,2019-12-10 02:42,24.72,985.12,1010.90,214,25.55,3.93,-30,1
1575942186,2019-12-10 02:43,24.70,985.13,1010.91,214,25.56,3.93,-30,1
1575942246,2019-12-10 02:44,24.57,985.14,1010.92,214,25.56,3.86,-28,1
1575942307,2019-12-10 02:45,24.68,985.13,1010.91,214,25.55,3.91,-28,1
1575942367,2019-12-10 02:46,24.69,985.13,1010.91,214,25.55,3.92,-27,1
1575942427,2019-12-10 02:47,24.70,985.15,1010.93,214,25.55,3.92,-28,1
1575942487,2019-12-10 02:48,24.68,985.17,1010.96,214,25.56,3.92,-27,1
1575942548,2019-12-10 02:49,24.70,985.19,1010.97,214,25.56,3.93,-28,1
1575942668,2019-12-10 02:51,24.66,985.22,1011.00,214,25.56,3.91,-28,1
1575942728,2019-12-10 02:52,24.68,985.23,1011.02,214,25.56,3.92,-34,1
1575942789,2019-12-10 02:53,24.95,985.22,1011.00,214,25.56,4.07,-30,1
1575942849,2019-12-10 02:54,24.67,985.22,1011.01,214,25.56,3.91,-28,1
1575942972,2019-12-10 02:56,24.66,985.23,1011.01,214,25.55,3.90,-28,1
1575943033,2019-12-10 02:57,24.65,985.21,1011.00,214,25.54,3.88,-29,1
1575943093,2019-12-10 02:58,24.64,985.21,1011.00,214,25.55,3.89,-28,1
1575943153,2019-12-10 02:59,24.60,985.26,1011.04,214,25.56,3.87,-35,1
1575943213,2019-12-10 03:00,24.65,985.26,1011.04,214,25.55,3.89,-29,1
1575943274,2019-12-10 03:01,24.65,985.27,1011.06,214,25.55,3.89,-28,1
1575943334,2019-12-10 03:02,24.64,985.27,1011.05,214,25.54,3.88,-29,1
1575943394,2019-12-10 03:03,24.62,985.32,1011.10,214,25.55,3.87,-36,1
1575943455,2019-12-10 03:04,24.63,985.37,1011.15,214,25.55,3.88,-31,1
1575943515,2019-12-10 03:05,24.50,985.37,1011.16,214,25.55,3.80,-26,1
1575943575,2019-12-10 03:06,24.72,985.39,1011.17,214,25.55,3.93,-35,1
1575943635,2019-12-10 03:07,24.63,985.41,1011.19,214,25.55,3.88,-29,1
1575943756,2019-12-10 03:09,24.62,985.34,1011.12,214,25.54,3.87,-33,1
1575943816,2019-12-10 03:10,24.61,985.38,1011.17,214,25.54,3.86,-31,1
1575943876,2019-12-10 03:11,24.62,985.41,1011.20,214,25.55,3.87,-32,1
1575943937,2019-12-10 03:12,24.60,985.42,1011.20,214,25.55,3.86,-28,1
1575943997,2019-12-10 03:13,24.61,985.44,1011.22,214,25.55,3.87,-29,1
1575944057,2019-12-10 03:14,24.60,985.45,1011.24,214,25.55,3.86,-28,1
1575944117,2019-12-10 03:15,24.61,985.47,1011.25,214,25.55,3.87,-28,1
1575944178,2019-12-10 03:16,24.58,985.48,1011.26,214,25.55,3.85,-33,1
1575944238,2019-12-10 03:17,24.61,985.52,1011.31,214,25.55,3.87,-30,1
1575944298,2019-12-10 03:18,24.58,985.55,1011.34,214,25.54,3.85,-27,1
1575944358,2019-12-10 03:19,24.60,985.57,1011.35,214,25.55,3.86,-29,1
1575944419,2019-12-10 03:20,24.58,985.58,1011.36,214,25.55,3.85,-29,1
1575944479,2019-12-10 03:21,24.58,985.58,1011.37,214,25.55,3.85,-31,1
1575944539,2019-12-10 03:22,24.55,985.54,1011.33,214,25.54,3.83,-27,1
1575944599,2019-12-10 03:23,24.60,985.54,1011.32,214,25.55,3.86,-26,1
1575944723,2019-12-10 03:25,24.60,985.52,1011.31,214,25.54,3.85,-28,1
1575944783,2019-12-10 03:26,24.60,985.51,1011.30,214,25.55,3.86,-37,1
1575944843,2019-12-10 03:27,24.57,985.51,1011.30,214,25.54,3.84,-29,1
1575944903,2019-12-10 03:28,24.56,985.54,1011.32,214,25.54,3.83,-28,1
1575944964,2019-12-10 03:29,24.54,985.56,1011.34,214,25.54,3.82,-33,1
1575945024,2019-12-10 03:30,24.47,985.58,1011.37,214,25.54,3.78,-28,1
1575945084,2019-12-10 03:31,24.54,985.60,1011.38,214,25.54,3.82,-28,1
1575945144,2019-12-10 03:32,24.54,985.60,1011.38,214,25.54,3.82,-35,1
1575945205,2019-12-10 03:33,24.54,985.59,1011.38,214,25.54,3.82,-28,1
1575945265,2019-12-10 03:34,24.54,985.62,1011.40,214,25.54,3.82,-27,1
1575945325,2019-12-10 03:35,24.55,985.65,1011.44,214,25.54,3.83,-27,1
1575945386,2019-12-10 03:36,24.68,985.66,1011.44,214,25.54,3.90,-29,1
1575945446,2019-12-10 03:37,24.47,985.68,1011.46,214,25.54,3.78,-38,1
1575945506,2019-12-10 03:38,24.54,985.66,1011.44,214,25.54,3.82,-30,1
1575945753,2019-12-10 03:42,24.52,985.70,1011.48,214,25.54,3.81,-28,1
1575945813,2019-12-10 03:43,24.54,985.72,1011.51,214,25.54,3.82,-26,1
1575945873,2019-12-10 03:44,24.52,985.69,1011.48,214,25.54,3.81,-27,1
1575945996,2019-12-10 03:46,24.50,985.70,1011.48,214,25.54,3.79,-30,1
1575946057,2019-12-10 03:47,24.52,985.73,1011.51,214,25.54,3.81,-29,1
1575946117,2019-12-10 03:48,24.51,985.73,1011.51,214,25.54,3.80,-27,1
1575946177,2019-12-10 03:49,24.49,985.77,1011.55,214,25.54,3.79,-28,1
1575946239,2019-12-10 03:50,24.49,985.79,1011.57,214,25.54,3.79,-28,1
1575946299,2019-12-10 03:51,24.34,985.78,1011.56,214,25.54,3.71,-29,1
1575946360,2019-12-10 03:52,24.49,985.82,1011.60,214,25.54,3.79,-30,1
1575946420,2019-12-10 03:53,24.49,985.80,1011.59,214,25.54,3.79,-33,1
1575946480,2019-12-10 03:54,24.49,985.80,1011.58,214,25.53,3.78,-29,1
1575946540,2019-12-10 03:55,24.49,985.83,1011.61,214,25.54,3.79,-30,1
1575946601,2019-12-10 03:56,24.46,985.88,1011.66,214,25.53,3.77,-30,1
1575946661,2019-12-10 03:57,24.47,985.88,1011.67,214,25.53,3.77,-30,1
1575946721,2019-12-10 03:58,24.46,985.92,1011.70,214,25.54,3.78,-29,1
1575946781,2019-12-10 03:59,24.47,985.96,1011.74,214,25.54,3.78,-28,1
1575946841,2019-12-10 04:00,24.43,985.95,1011.74,214,25.54,3.76,-27,1
1575946902,2019-12-10 04:01,24.44,985.98,1011.76,214,25.54,3.76,-32,1
1575946962,2019-12-10 04:02,24.45,985.98,1011.76,214,25.54,3.77,-28,1
1575947022,2019-12-10 04:03,24.44,985.96,1011.75,214,25.54,3.76,-29,1
1575947208,2019-12-10 04:06,24.42,985.90,1011.68,214,25.54,3.75,-29,1
1575947269,2019-12-10 04:07,24.43,985.89,1011.67,214,25.54,3.76,-31,1
1575947329,2019-12-10 04:08,24.42,985.92,1011.70,214,25.54,3.75,-29,1
1575947450,2019-12-10 04:10,24.41,985.97,1011.75,214,25.54,3.74,-33,1
1575947510,2019-12-10 04:11,24.41,986.01,1011.80,214,25.54,3.74,-29,1
1575947570,2019-12-10 04:12,24.41,986.04,1011.83,214,25.54,3.74,-26,1
1575947630,2019-12-10 04:13,24.41,986.09,1011.87,214,25.54,3.74,-27,1
1575947691,2019-12-10 04:14,24.40,986.11,1011.89,214,25.54,3.74,-31,1
1575947811,2019-12-10 04:16,24.40,986.09,1011.87,214,25.54,3.74,-37,1
1575947872,2019-12-10 04:17,24.40,986.08,1011.86,214,25.53,3.73,-28,1
1575947932,2019-12-10 04:18,24.30,986.11,1011.89,214,25.54,3.68,-29,1
1575948055,2019-12-10 04:20,24.40,986.16,1011.94,214,25.53,3.73,-36,1
1575948115,2019-12-10 04:21,24.40,986.18,1011.96,214,25.53,3.73,-27,1
1575948175,2019-12-10 04:22,24.43,986.17,1011.96,214,25.53,3.75,-25,1
1575948235,2019-12-10 04:23,24.39,986.19,1011.97,214,25.53,3.72,-38,1
1575948295,2019-12-10 04:24,24.39,986.17,1011.95,214,25.53,3.72,-27,1
1575948355,2019-12-10 04:25,24.35,986.20,1011.98,214,25.52,3.69,-33,1
1575948416,2019-12-10 04:26,24.35,986.19,1011.98,214,25.52,3.69,-34,1
1575948776,2019-12-10 04:32,24.34,986.22,1012.00,214,25.53,3.70,-31,1
1575948836,2019-12-10 04:33,24.30,986.23,1012.02,214,25.53,3.67,-30,1
1575948897,2019-12-10 04:34,24.24,986.24,1012.02,214,25.53,3.64,-34,1
1575948957,2019-12-10 04:35,24.33,986.26,1012.05,214,25.53,3.69,-38,1
1575949017,2019-12-10 04:36,24.34,986.29,1012.07,214,25.50,3.67,-37,1
1575949077,2019-12-10 04:37,24.34,986.28,1012.06,214,25.52,3.69,-32,1
1575949138,2019-12-10 04:38,24.33,986.30,1012.08,214,25.52,3.68,-29,1
1575949198,2019-12-10 04:39,24.34,986.31,1012.10,214,25.52,3.69,-33,1
1575949258,2019-12-10 04:40,24.34,986.37,1012.16,214,25.52,3.69,-31,1
1575949318,2019-12-10 04:41,24.33,986.40,1012.18,214,25.52,3.68,-33,1
1575949379,2019-12-10 04:42,24.31,986.41,1012.19,214,25.52,3.67,-33,1
1575949439,2019-12-10 04:43,24.34,986.41,1012.19,214,25.52,3.69,-28,1
1575949560,2019-12-10 04:46,24.32,986.42,1012.20,214,25.52,3.68,-37,1
1575949620,2019-12-10 04:47,24.31,986.40,1012.18,214,25.51,3.66,-30,1
1575949744,2019-12-10 04:49,24.31,986.42,1012.21,214,25.51,3.66,-39,1
1575949804,2019-12-10 04:50,24.29,986.47,1012.25,214,25.52,3.66,-26,1
1575949865,2019-12-10 04:51,24.43,986.47,1012.25,214,25.52,3.74,-32,1
1575949925,2019-12-10 04:52,24.31,986.48,1012.27,214,25.52,3.67,-34,1
1575949985,2019-12-10 04:53,24.30,986.44,1012.22,214,25.52,3.66,-33,1
1575950046,2019-12-10 04:54,24.31,986.45,1012.24,214,25.52,3.67,-28,1
1575950106,2019-12-10 04:55,24.29,986.49,1012.27,214,25.52,3.66,-30,1
1575950286,2019-12-10 04:58,24.29,986.53,1012.31,214,25.52,3.66,-30,1
1575950347,2019-12-10 04:59,24.12,986.57,1012.35,214,25.52,3.56,-32,1
1575950467,2019-12-10 05:01,24.28,986.60,1012.38,214,25.52,3.65,-35,1
1575950528,2019-12-10 05:02,24.28,986.63,1012.41,214,25.52,3.65,-30,1
1575950588,2019-12-10 05:03,24.24,986.64,1012.42,214,25.51,3.62,-27,1
1575950711,2019-12-10 05:05,24.07,986.64,1012.42,214,25.52,3.53,-40,1
1575950772,2019-12-10 05:06,24.27,986.66,1012.44,214,25.52,3.64,-34,1
1575950895,2019-12-10 05:08,24.27,986.70,1012.48,214,25.52,3.64,-27,1
1575950955,2019-12-10 05:09,24.24,986.71,1012.49,214,25.52,3.63,-29,1
1575951015,2019-12-10 05:10,24.25,986.77,1012.56,214,25.53,3.64,-28,1
1575951076,2019-12-10 05:11,24.23,986.76,1012.54,214,25.52,3.62,-28,1
1575951136,2019-12-10 05:12,24.24,986.81,1012.60,214,25.52,3.63,-28,1
1575951196,2019-12-10 05:13,24.25,986.82,1012.61,214,25.53,3.64,-30,1
1575951256,2019-12-10 05:14,24.24,986.85,1012.64,214,25.52,3.63,-30,1
1575951317,2019-12-10 05:15,24.24,986.87,1012.65,214,25.52,3.63,-29,1
1575951440,2019-12-10 05:17,24.25,986.96,1012.74,214,25.52,3.64,-28,1
1575951564,2019-12-10 05:19,24.23,987.01,1012.79,214,25.52,3.62,-28,1
1575951624,2019-12-10 05:20,24.22,987.04,1012.82,214,25.52,3.62,-28,1
1575951684,2019-12-10 05:21,24.23,987.05,1012.84,214,25.53,3.63,-35,1
1575951744,2019-12-10 05:22,24.22,987.05,1012.83,214,25.52,3.62,-37,1
1575951804,2019-12-10 05:23,24.21,987.06,1012.84,214,25.52,3.61,-36,1
1575952054,2019-12-10 05:27,24.02,987.12,1012.90,214,25.53,3.51,-27,1
1575952114,2019-12-10 05:28,24.21,987.10,1012.89,214,25.53,3.62,-34,1
1575952174,2019-12-10 05:29,23.94,987.09,1012.88,214,25.53,3.46,-33,1
1575952298,2019-12-10 05:31,24.19,987.11,1012.90,214,25.53,3.61,-29,1
1575952484,2019-12-10 05:34,24.18,987.19,1012.98,214,25.53,3.60,-30,1
1575952604,2019-12-10 05:36,24.18,987.27,1013.06,214,25.53,3.60,-27,1
1575952665,2019-12-10 05:37,24.18,987.26,1013.04,214,25.53,3.60,-28,1
1575952788,2019-12-10 05:39,24.17,987.24,1013.03,214,25.53,3.59,-28,1
1575952848,2019-12-10 05:40,24.17,987.30,1013.08,214,25.53,3.59,-41,1
1575952908,2019-12-10 05:41,24.17,987.29,1013.08,214,25.53,3.59,-28,1
1575952968,2019-12-10 05:42,24.17,987.31,1013.09,214,25.53,3.59,-28,1
1575953029,2019-12-10 05:43,24.14,987.31,1013.09,214,25.53,3.58,-29,1
1575953149,2019-12-10 05:45,24.12,987.40,1013.18,214,25.54,3.58,-34,1
1575953209,2019-12-10 05:46,24.12,987.36,1013.15,214,25.53,3.57,-26,1
1575953270,2019-12-10 05:47,24.17,987.41,1013.20,214,25.54,3.60,-41,1
1575953330,2019-12-10 05:48,24.11,987.41,1013.20,214,25.54,3.57,-28,1
1575953390,2019-12-10 05:49,24.11,987.45,1013.24,214,25.55,3.58,-29,1
1575953513,2019-12-10 05:51,24.08,987.47,1013.25,214,25.54,3.55,-27,1
1575953574,2019-12-10 05:52,24.11,987.50,1013.28,214,25.55,3.58,-35,1
1575953634,2019-12-10 05:53,24.30,987.54,1013.33,214,25.54,3.68,-28,1
1575953694,2019-12-10 05:54,24.10,987.51,1013.29,214,25.54,3.56,-29,1
1575953817,2019-12-10 05:56,24.11,987.59,1013.38,214,25.56,3.59,-27,1
1575953878,2019-12-10 05:57,24.09,987.65,1013.43,214,25.56,3.57,-30,1
1575953938,2019-12-10 05:58,24.10,987.59,1013.38,214,25.55,3.57,-27,1
1575953998,2019-12-10 05:59,24.09,987.64,1013.42,214,25.56,3.57,-28,1
1575954059,2019-12-10 06:00,24.09,987.64,1013.42,214,25.56,3.57,-27,1
1575954119,2019-12-10 06:01,24.08,987.70,1013.48,214,25.56,3.57,-28,1
1575954179,2019-12-10 06:02,24.06,987.70,1013.48,214,25.56,3.55,-29,1
1575954602,2019-12-10 06:10,24.09,987.88,1013.66,214,25.56,3.57,-28,1
1575954663,2019-12-10 06:11,24.05,987.91,1013.69,214,25.57,3.56,-28,1
1575954786,2019-12-10 06:13,24.08,987.93,1013.71,214,25.56,3.57,-26,1
1575954846,2019-12-10 06:14,24.05,987.91,1013.70,214,25.57,3.56,-28,1
1575954907,2019-12-10 06:15,24.05,987.96,1013.75,214,25.57,3.56,-32,1
1575954967,2019-12-10 06:16,24.03,987.95,1013.74,214,25.57,3.54,-28,1
1575955027,2019-12-10 06:17,24.03,987.96,1013.74,214,25.56,3.54,-28,1
1575955087,2019-12-10 06:18,24.04,987.98,1013.76,214,25.56,3.54,-28,1
1575955148,2019-12-10 06:19,24.04,987.99,1013.77,214,25.56,3.54,-26,1
1575955208,2019-12-10 06:20,24.06,988.01,1013.80,214,25.56,3.56,-28,1
1575955268,2019-12-10 06:21,24.01,988.04,1013.83,214,25.56,3.53,-29,1
1575955329,2019-12-10 06:22,24.03,988.04,1013.83,214,25.56,3.54,-34,1
1575955389,2019-12-10 06:23,24.04,988.04,1013.82,214,25.55,3.53,-28,1
1575955449,2019-12-10 06:24,24.04,988.04,1013.82,214,25.55,3.53,-27,1
1575955511,2019-12-10 06:25,24.04,988.07,1013.85,214,25.55,3.53,-27,1
1575955572,2019-12-10 06:26,24.27,988.11,1013.89,214,25.55,3.67,-26,1
1575955693,2019-12-10 06:28,24.03,988.14,1013.93,214,25.55,3.53,-37,1
1575955753,2019-12-10 06:29,24.00,988.16,1013.94,214,25.56,3.52,-28,1
1575955813,2019-12-10 06:30,24.03,988.17,1013.95,214,25.55,3.53,-37,1
1575955873,2019-12-10 06:31,24.03,988.15,1013.93,214,25.55,3.53,-28,1
1575955934,2019-12-10 06:32,24.03,988.20,1013.98,214,25.56,3.54,-29,1
1575955994,2019-12-10 06:33,24.03,988.18,1013.97,214,25.56,3.54,-32,1
1575956054,2019-12-10 06:34,23.86,988.16,1013.94,214,25.55,3.43,-27,1
1575956241,2019-12-10 06:37,24.03,988.22,1014.00,214,25.56,3.54,-29,1
1575956545,2019-12-10 06:42,24.02,988.31,1014.09,214,25.56,3.54,-31,1
1575956731,2019-12-10 06:45,24.03,988.44,1014.22,214,25.55,3.53,-29,1
1575956791,2019-12-10 06:46,24.00,988.47,1014.26,214,25.55,3.51,-40,1
1575956914,2019-12-10 06:48,24.35,988.47,1014.25,214,25.56,3.73,-29,1
1575956975,2019-12-10 06:49,23.99,988.49,1014.28,214,25.56,3.52,-27,1
1575957098,2019-12-10 06:51,24.00,988.50,1014.28,214,25.56,3.52,-28,1
1575957158,2019-12-10 06:52,23.81,988.51,1014.30,214,25.56,3.41,-27,1
1575957218,2019-12-10 06:53,23.92,988.52,1014.31,214,25.56,3.47,-28,1
1575957279,2019-12-10 06:54,23.98,988.55,1014.33,214,25.56,3.51,-29,1
1575957339,2019-12-10 06:55,23.99,988.61,1014.39,214,25.56,3.52,-29,1
1575957399,2019-12-10 06:56,23.99,988.64,1014.42,214,25.55,3.51,-28,1
1575957520,2019-12-10 06:58,23.99,988.65,1014.43,214,25.56,3.52,-26,1
1575957580,2019-12-10 06:59,23.99,988.65,1014.43,214,25.56,3.52,-28,1
1575957703,2019-12-10 07:01,23.99,988.69,1014.47,214,25.56,3.52,-27,1
1575957827,2019-12-10 07:03,23.98,988.75,1014.54,214,25.56,3.51,-29,1
1575957887,2019-12-10 07:04,23.98,988.78,1014.57,214,25.55,3.50,-27,1
1575958010,2019-12-10 07:06,23.98,988.76,1014.55,214,25.56,3.51,-30,1
1575958133,2019-12-10 07:08,24.04,988.83,1014.61,214,25.55,3.53,-28,1
1575958257,2019-12-10 07:10,23.98,988.89,1014.67,214,25.55,3.50,-30,1
1575958317,2019-12-10 07:11,23.99,988.91,1014.69,214,25.55,3.51,-27,1
1575958377,2019-12-10 07:12,24.00,988.97,1014.76,214,25.56,3.52,-28,1
1575958438,2019-12-10 07:13,23.97,988.98,1014.76,214,25.56,3.50,-28,1
1575958498,2019-12-10 07:14,23.98,989.05,1014.83,214,25.56,3.51,-29,1
1575958558,2019-12-10 07:15,23.96,989.03,1014.82,214,25.57,3.50,-36,1
1575958619,2019-12-10 07:16,23.96,989.04,1014.83,214,25.57,3.51,-28,1
1575958679,2019-12-10 07:17,23.96,989.05,1014.84,214,25.57,3.51,-28,1
1575958739,2019-12-10 07:18,23.97,989.05,1014.83,214,25.56,3.50,-28,1
1575958800,2019-12-10 07:20,23.93,989.06,1014.84,214,25.57,3.49,-35,1
1575958860,2019-12-10 07:21,23.96,989.09,1014.88,214,25.57,3.51,-28,1
1575958921,2019-12-10 07:22,23.95,989.07,1014.85,214,25.57,3.50,-28,1
1575958981,2019-12-10 07:23,23.94,989.15,1014.93,214,25.57,3.49,-29,1
1575959041,2019-12-10 07:24,23.95,989.19,1014.97,214,25.57,3.50,-27,1
1575959102,2019-12-10 07:25,23.95,989.21,1014.99,214,25.57,3.50,-29,1
1575959162,2019-12-10 07:26,23.94,989.23,1015.01,214,25.57,3.49,-31,1
1575959223,2019-12-10 07:27,23.94,989.29,1015.08,214,25.57,3.49,-28,1
1575959283,2019-12-10 07:28,23.95,989.28,1015.06,214,25.57,3.50,-29,1
1575959343,2019-12-10 07:29,23.96,989.30,1015.08,214,25.58,3.51,-28,1
1575959404,2019-12-10 07:30,23.93,989.35,1015.13,214,25.57,3.49,-29,1
1575959464,2019-12-10 07:31,23.93,989.36,1015.14,214,25.58,3.49,-30,1
1575959525,2019-12-10 07:32,23.93,989.38,1015.16,214,25.58,3.49,-26,1
1575959585,2019-12-10 07:33,23.95,989.39,1015.17,214,25.57,3.50,-29,1
1575959646,2019-12-10 07:34,23.93,989.43,1015.21,214,25.58,3.49,-29,1
1575959706,2019-12-10 07:35,23.93,989.45,1015.23,214,25.58,3.49,-30,1
1575959766,2019-12-10 07:36,23.94,989.42,1015.20,214,25.58,3.50,-28,1
1575959890,2019-12-10 07:38,23.95,989.46,1015.24,214,25.58,3.51,-28,1
1575959950,2019-12-10 07:39,23.95,989.46,1015.24,214,25.58,3.51,-33,1
1575960011,2019-12-10 07:40,23.96,989.55,1015.33,214,25.58,3.51,-28,1
1575960071,2019-12-10 07:41,23.99,989.56,1015.35,214,25.57,3.53,-29,1
1575960132,2019-12-10 07:42,24.03,989.60,1015.38,214,25.58,3.55,-28,1
1575960192,2019-12-10 07:43,24.00,989.64,1015.42,214,25.59,3.55,-28,1
1575960252,2019-12-10 07:44,24.03,989.67,1015.45,214,25.59,3.56,-38,1
1575960313,2019-12-10 07:45,24.06,989.69,1015.47,214,25.58,3.57,-28,1
1575960373,2019-12-10 07:46,24.05,989.68,1015.46,214,25.59,3.57,-33,1
1575960434,2019-12-10 07:47,24.05,989.73,1015.51,214,25.58,3.57,-29,1
1575960494,2019-12-10 07:48,24.05,989.73,1015.51,214,25.59,3.57,-28,1
1575960555,2019-12-10 07:49,24.06,989.73,1015.51,214,25.58,3.57,-29,1
1575960615,2019-12-10 07:50,24.04,989.76,1015.54,214,25.59,3.57,-33,1
1575960675,2019-12-10 07:51,24.05,989.77,1015.56,214,25.59,3.57,-30,1
1575960735,2019-12-10 07:52,24.19,989.78,1015.56,214,25.59,3.66,-36,1
1575960795,2019-12-10 07:53,24.05,989.79,1015.57,214,25.59,3.57,-28,1
1575960855,2019-12-10 07:54,24.06,989.85,1015.63,214,25.59,3.58,-31,1
1575960976,2019-12-10 07:56,24.07,989.85,1015.63,214,25.60,3.60,-30,1
1575961099,2019-12-10 07:58,23.99,989.93,1015.71,214,25.59,3.54,-30,1
1575961160,2019-12-10 07:59,24.08,989.94,1015.72,214,25.59,3.59,-29,1
1575961220,2019-12-10 08:00,24.08,989.98,1015.76,214,25.60,3.60,-27,1
1575961281,2019-12-10 08:01,24.10,990.00,1015.79,214,25.60,3.62,-27,1
1575961467,2019-12-10 08:04,24.09,990.02,1015.80,214,25.60,3.61,-29,1
1575961528,2019-12-10 08:05,24.09,990.08,1015.86,214,25.61,3.62,-28,1
1575961588,2019-12-10 08:06,24.06,990.10,1015.88,214,25.62,3.61,-28,1
1575961648,2019-12-10 08:07,24.12,990.11,1015.89,214,25.62,3.64,-29,1
1575961832,2019-12-10 08:10,24.07,990.15,1015.94,214,25.62,3.61,-31,1
1575961893,2019-12-10 08:11,24.18,990.18,1015.96,214,25.62,3.68,-28,1
1575961953,2019-12-10 08:12,24.11,990.18,1015.96,214,25.63,3.64,-29,1
1575962013,2019-12-10 08:13,24.08,990.21,1015.99,214,25.62,3.62,-32,1
1575962074,2019-12-10 08:14,24.08,990.22,1016.01,214,25.62,3.62,-31,1
1575962134,2019-12-10 08:15,24.04,990.28,1016.06,214,25.63,3.60,-28,1
1575962195,2019-12-10 08:16,24.14,990.28,1016.06,214,25.63,3.66,-30,1
1575962255,2019-12-10 08:17,24.07,990.30,1016.09,214,25.63,3.62,-27,1
1575962316,2019-12-10 08:18,24.08,990.30,1016.09,214,25.63,3.63,-25,1
1575962376,2019-12-10 08:19,24.09,990.33,1016.11,214,25.63,3.64,-27,1
1575962436,2019-12-10 08:20,24.03,990.34,1016.12,214,25.64,3.61,-29,1
1575962497,2019-12-10 08:21,24.11,990.45,1016.23,214,25.63,3.64,-28,1
1575962621,2019-12-10 08:23,24.10,990.50,1016.28,214,25.63,3.64,-29,1
1575962681,2019-12-10 08:24,24.08,990.52,1016.30,214,25.64,3.64,-28,1
1575962742,2019-12-10 08:25,24.10,990.53,1016.31,214,25.64,3.64,-28,1
1575962802,2019-12-10 08:26,24.11,990.58,1016.37,214,25.65,3.66,-28,1
1575962862,2019-12-10 08:27,24.34,990.62,1016.40,214,25.64,3.79,-27,1
1575962923,2019-12-10 08:28,24.15,990.61,1016.40,214,25.64,3.68,-37,1
1575962983,2019-12-10 08:29,24.11,990.63,1016.41,214,25.64,3.65,-30,1
1575963044,2019-12-10 08:30,24.10,990.68,1016.47,214,25.65,3.65,-28,1
1575963104,2019-12-10 08:31,24.08,990.70,1016.49,214,25.65,3.65,-30,1
1575963165,2019-12-10 08:32,24.10,990.71,1016.49,214,25.65,3.65,-29,1
1575963225,2019-12-10 08:33,24.10,990.74,1016.53,214,25.65,3.65,-30,1
1575963286,2019-12-10 08:34,24.25,990.75,1016.54,214,25.64,3.74,-28,1
1575963346,2019-12-10 08:35,24.11,990.79,1016.57,214,25.65,3.66,-27,1
1575963406,2019-12-10 08:36,24.11,990.81,1016.60,214,25.65,3.66,-37,1
1575963467,2019-12-10 08:37,24.11,990.83,1016.62,214,25.65,3.66,-28,1
1575963527,2019-12-10 08:38,24.11,990.82,1016.60,214,25.65,3.66,-30,1
1575963588,2019-12-10 08:39,24.11,990.84,1016.62,214,25.64,3.65,-30,1
1575963648,2019-12-10 08:40,24.08,990.85,1016.64,214,25.65,3.65,-32,1
1575963709,2019-12-10 08:41,24.11,990.86,1016.64,214,25.65,3.66,-28,1
1575963769,2019-12-10 08:42,24.10,990.90,1016.69,214,25.65,3.65,-32,1
1575963830,2019-12-10 08:43,24.10,990.89,1016.68,214,25.65,3.65,-27,1
1575963890,2019-12-10 08:44,24.05,990.89,1016.67,214,25.64,3.62,-27,1
1575963950,2019-12-10 08:45,24.10,990.94,1016.72,214,25.64,3.64,-29,1
1575964011,2019-12-10 08:46,24.12,990.99,1016.78,214,25.64,3.66,-29,1
1575964071,2019-12-10 08:47,24.12,991.01,1016.79,214,25.64,3.66,-30,1
1575964131,2019-12-10 08:48,24.12,991.00,1016.78,214,25.65,3.67,-29,1
1575964192,2019-12-10 08:49,24.14,991.09,1016.88,214,25.65,3.68,-33,1
1575964252,2019-12-10 08:50,24.12,991.13,1016.91,214,25.64,3.66,-28,1
1575964376,2019-12-10 08:52,24.11,991.14,1016.92,214,25.64,3.65,-33,1
1575964436,2019-12-10 08:53,24.14,991.14,1016.92,214,25.65,3.68,-29,1
1575964497,2019-12-10 08:54,23.90,991.13,1016.92,214,25.65,3.54,-28,1
1575964557,2019-12-10 08:55,23.94,991.16,1016.94,214,25.64,3.55,-29,1
1575964617,2019-12-10 08:56,24.13,991.15,1016.94,214,25.65,3.67,-35,1
1575964678,2019-12-10 08:57,24.11,991.19,1016.98,214,25.65,3.66,-34,1
1575964738,2019-12-10 08:58,24.13,991.18,1016.97,214,25.66,3.68,-29,1
1575964799,2019-12-10 08:59,24.12,991.22,1017.01,214,25.65,3.67,-28,1
1575964923,2019-12-10 09:02,24.13,991.28,1017.07,214,25.65,3.67,-32,1
1575964983,2019-12-10 09:03,24.14,991.33,1017.11,214,25.65,3.68,-32,1
1575965043,2019-12-10 09:04,24.15,991.33,1017.12,214,25.64,3.68,-28,1
1575965103,2019-12-10 09:05,24.13,991.32,1017.11,214,25.65,3.67,-29,1
1575965227,2019-12-10 09:07,24.13,991.43,1017.21,214,25.65,3.67,-28,1
1575965534,2019-12-10 09:12,24.15,991.57,1017.35,214,25.66,3.69,-35,1
1575965654,2019-12-10 09:14,24.01,991.56,1017.34,214,25.66,3.61,-30,1
1575965774,2019-12-10 09:16,24.16,991.60,1017.39,214,25.67,3.71,-27,1
1575965834,2019-12-10 09:17,24.18,991.62,1017.41,214,25.67,3.72,-32,1
1575965895,2019-12-10 09:18,24.17,991.60,1017.39,214,25.67,3.72,-28,1
1575965955,2019-12-10 09:19,24.18,991.64,1017.42,214,25.67,3.72,-32,1
1575966015,2019-12-10 09:20,24.20,991.65,1017.44,214,25.68,3.74,-31,1
1575966075,2019-12-10 09:21,24.18,991.64,1017.43,214,25.66,3.71,-28,1
1575966135,2019-12-10 09:22,24.18,991.68,1017.46,214,25.66,3.71,-29,1
1575966259,2019-12-10 09:24,24.13,991.72,1017.51,214,25.67,3.69,-28,1
1575966319,2019-12-10 09:25,24.21,991.72,1017.50,214,25.68,3.74,-31,1
1575966379,2019-12-10 09:26,24.20,991.75,1017.53,214,25.67,3.73,-28,1
1575966440,2019-12-10 09:27,24.21,991.81,1017.59,214,25.67,3.74,-29,1
1575966500,2019-12-10 09:28,24.22,991.81,1017.59,214,25.67,3.74,-28,1
1575966561,2019-12-10 09:29,24.22,991.78,1017.56,214,25.67,3.74,-32,1
1575966621,2019-12-10 09:30,24.20,991.82,1017.60,214,25.67,3.73,-28,1
1575966682,2019-12-10 09:31,24.21,991.87,1017.66,214,25.67,3.74,-41,1
1575966742,2019-12-10 09:32,24.22,991.90,1017.69,214,25.67,3.74,-41,1
1575966802,2019-12-10 09:33,24.22,991.90,1017.68,214,25.67,3.74,-36,1
1575966863,2019-12-10 09:34,24.22,991.95,1017.74,214,25.67,3.74,-33,1
1575966923,2019-12-10 09:35,24.22,991.96,1017.75,214,25.67,3.74,-25,1
1575967047,2019-12-10 09:37,24.21,992.05,1017.84,214,25.68,3.74,-29,1
1575967107,2019-12-10 09:38,24.23,992.03,1017.82,214,25.68,3.76,-35,1
1575967167,2019-12-10 09:39,24.23,992.13,1017.91,214,25.68,3.76,-30,1
1575967227,2019-12-10 09:40,24.25,992.11,1017.90,214,25.67,3.76,-28,1
1575967287,2019-12-10 09:41,24.23,992.07,1017.85,214,25.68,3.76,-28,1
1575967347,2019-12-10 09:42,24.24,992.16,1017.95,214,25.68,3.76,-27,1
1575967408,2019-12-10 09:43,24.10,992.18,1017.97,214,25.68,3.68,-28,1
1575967468,2019-12-10 09:44,24.25,992.17,1017.96,214,25.68,3.77,-32,1
1575967529,2019-12-10 09:45,24.21,992.25,1018.03,214,25.68,3.74,-28,1
1575967589,2019-12-10 09:46,24.24,992.24,1018.03,214,25.68,3.76,-28,1
1575967649,2019-12-10 09:47,24.25,992.26,1018.04,214,25.68,3.77,-32,1
1575967710,2019-12-10 09:48,24.24,992.26,1018.05,214,25.68,3.76,-28,1
1575967770,2019-12-10 09:49,24.25,992.30,1018.08,214,25.68,3.77,-29,1
1575967890,2019-12-10 09:51,24.24,992.35,1018.13,214,25.68,3.76,-29,1
1575967950,2019-12-10 09:52,24.23,992.36,1018.15,214,25.68,3.76,-28,1
1575968010,2019-12-10 09:53,24.24,992.37,1018.15,214,25.68,3.76,-28,1
1575968071,2019-12-10 09:54,24.23,992.41,1018.19,214,25.68,3.76,-28,1
1575968131,2019-12-10 09:55,24.22,992.47,1018.25,214,25.69,3.76,-29,1
1575968191,2019-12-10 09:56,24.23,992.45,1018.24,214,25.69,3.77,-28,1
1575968251,2019-12-10 09:57,24.04,992.51,1018.29,214,25.68,3.65,-36,1
1575968311,2019-12-10 09:58,24.24,992.48,1018.26,214,25.68,3.76,-28,1
1575968435,2019-12-10 10:00,24.48,992.51,1018.29,214,25.69,3.91,-35,1
1575968558,2019-12-10 10:02,24.22,992.58,1018.37,214,25.69,3.76,-29,1
1575968619,2019-12-10 10:03,24.23,992.58,1018.36,214,25.69,3.77,-32,1
1575968679,2019-12-10 10:04,24.23,992.63,1018.41,214,25.70,3.77,-29,1
1575968739,2019-12-10 10:05,24.24,992.66,1018.45,214,25.70,3.78,-30,1
1575968800,2019-12-10 10:06,24.24,992.77,1018.56,214,25.69,3.77,-33,1
1575968860,2019-12-10 10:07,24.22,992.72,1018.50,214,25.70,3.77,-28,1
1575968921,2019-12-10 10:08,24.22,992.65,1018.43,214,25.70,3.77,-34,1
1575968981,2019-12-10 10:09,24.26,992.69,1018.48,214,25.70,3.79,-27,1
1575969042,2019-12-10 10:10,24.21,992.68,1018.47,214,25.70,3.76,-28,1
1575969225,2019-12-10 10:13,24.22,992.72,1018.51,214,25.70,3.77,-29,1
1575969285,2019-12-10 10:14,24.20,992.73,1018.52,214,25.70,3.76,-26,1
1575969345,2019-12-10 10:15,24.22,992.78,1018.57,214,25.70,3.77,-28,1
1575969466,2019-12-10 10:17,24.21,992.79,1018.58,214,25.70,3.76,-30,1
1575969526,2019-12-10 10:18,24.21,992.86,1018.65,214,25.70,3.76,-33,1
1575969587,2019-12-10 10:19,24.25,992.80,1018.59,214,25.70,3.79,-31,1
1575969647,2019-12-10 10:20,24.20,992.82,1018.60,214,25.70,3.75,-25,1
1575969708,2019-12-10 10:21,24.19,992.86,1018.64,214,25.70,3.75,-29,1
1575969768,2019-12-10 10:22,24.20,992.80,1018.58,214,25.68,3.74,-29,1
1575969829,2019-12-10 10:23,24.24,992.83,1018.62,214,25.70,3.78,-35,1
1575969889,2019-12-10 10:24,24.19,992.84,1018.62,214,25.70,3.75,-30,1
1575969949,2019-12-10 10:25,24.18,992.81,1018.60,214,25.69,3.73,-29,1
1575970010,2019-12-10 10:26,24.14,992.81,1018.59,214,25.70,3.72,-28,1
1575970070,2019-12-10 10:27,24.15,992.81,1018.59,214,25.70,3.73,-32,1
1575970131,2019-12-10 10:28,24.15,992.85,1018.63,214,25.70,3.73,-32,1
1575970191,2019-12-10 10:29,24.13,992.85,1018.63,214,25.69,3.71,-28,1
1575970252,2019-12-10 10:30,24.15,992.85,1018.63,214,25.70,3.73,-26,1
1575970312,2019-12-10 10:31,24.14,992.86,1018.65,214,25.70,3.72,-29,1
1575970372,2019-12-10 10:32,24.14,992.87,1018.65,214,25.70,3.72,-32,1
1575970433,2019-12-10 10:33,24.15,992.88,1018.66,214,25.70,3.73,-27,1
1575970493,2019-12-10 10:34,24.15,992.86,1018.64,214,25.70,3.73,-35,1
1575970554,2019-12-10 10:35,24.15,992.90,1018.68,214,25.71,3.74,-35,1
1575970614,2019-12-10 10:36,24.13,992.97,1018.75,214,25.71,3.72,-27,1
1575970675,2019-12-10 10:37,24.13,992.93,1018.71,214,25.70,3.72,-28,1
1575970735,2019-12-10 10:38,24.13,992.98,1018.77,214,25.70,3.72,-28,1
1575970795,2019-12-10 10:39,24.13,992.98,1018.76,214,25.70,3.72,-31,1
1575971099,2019-12-10 10:44,24.11,992.97,1018.75,214,25.70,3.70,-28,1
1575971159,2019-12-10 10:45,24.10,993.06,1018.84,214,25.70,3.70,-39,1
1575971283,2019-12-10 10:48,24.11,993.01,1018.80,214,25.71,3.71,-28,1
1575971343,2019-12-10 10:49,24.03,993.01,1018.80,214,25.71,3.67,-40,1
1575971404,2019-12-10 10:50,24.11,992.99,1018.78,214,25.70,3.70,-27,1
1575971894,2019-12-10 10:58,24.28,993.15,1018.93,214,25.71,3.81,-38,1
1575971954,2019-12-10 10:59,24.29,993.16,1018.94,214,25.71,3.82,-28,1
1575972015,2019-12-10 11:00,24.26,993.16,1018.94,214,25.71,3.80,-28,1
1575972255,2019-12-10 11:04,24.36,993.17,1018.95,214,25.71,3.86,-29,1
1575972502,2019-12-10 11:08,24.37,993.23,1019.01,214,25.73,3.88,-28,1
1575972563,2019-12-10 11:09,24.39,993.22,1019.01,214,25.75,3.91,-28,1
1575972623,2019-12-10 11:10,24.44,993.26,1019.04,214,25.76,3.95,-29,1
1575972683,2019-12-10 11:11,24.45,993.26,1019.05,214,25.77,3.96,-28,1
1575973050,2019-12-10 11:17,24.48,993.32,1019.10,214,25.90,4.09,-31,1
1575973171,2019-12-10 11:19,24.46,993.36,1019.15,214,25.95,4.12,-32,1
1575973778,2019-12-10 11:29,24.61,993.45,1019.24,214,26.17,4.39,-31,1
1575973839,2019-12-10 11:30,24.59,993.46,1019.24,214,26.19,4.40,-30,1
1575973899,2019-12-10 11:31,24.79,993.48,1019.27,214,26.21,4.53,-34,1
1575973959,2019-12-10 11:32,24.59,993.47,1019.25,214,26.24,4.44,-29,1
1575974020,2019-12-10 11:33,24.56,993.48,1019.27,214,26.25,4.43,-30,1
1575974080,2019-12-10 11:34,24.70,993.47,1019.25,214,26.26,4.52,-41,1
1575974141,2019-12-10 11:35,24.75,993.47,1019.25,214,26.28,4.56,-42,1
1575974201,2019-12-10 11:36,24.85,993.41,1019.20,214,26.28,4.62,-29,1
1575974262,2019-12-10 11:37,24.87,993.44,1019.23,214,26.32,4.67,-29,1
1575974506,2019-12-10 11:41,25.24,993.57,1019.36,214,26.38,4.93,-29,1
1575974630,2019-12-10 11:43,25.33,993.63,1019.42,214,26.40,5.00,-35,1
1575974691,2019-12-10 11:44,25.50,993.65,1019.43,214,26.42,5.11,-31,1
1575974751,2019-12-10 11:45,25.52,993.66,1019.44,214,26.43,5.13,-35,1
1575974812,2019-12-10 11:46,25.54,993.64,1019.43,214,26.44,5.15,-32,1
1575974935,2019-12-10 11:48,25.69,993.69,1019.47,214,26.46,5.25,-30,1
1575974995,2019-12-10 11:49,25.66,993.72,1019.50,214,26.48,5.25,-27,1
1575975056,2019-12-10 11:50,25.81,993.72,1019.50,214,26.47,5.33,-27,1
1575975181,2019-12-10 11:53,25.86,993.73,1019.51,214,26.50,5.38,-30,1
1575975365,2019-12-10 11:56,26.01,993.78,1019.56,214,26.54,5.50,-30,1
1575975426,2019-12-10 11:57,26.04,993.76,1019.54,214,26.55,5.52,-33,1
1575975486,2019-12-10 11:58,26.10,993.76,1019.55,214,26.56,5.57,-29,1
1575975547,2019-12-10 11:59,26.15,993.77,1019.55,214,26.58,5.61,-34,1
1575975607,2019-12-10 12:00,26.18,993.78,1019.56,214,26.56,5.61,-33,1
1575975668,2019-12-10 12:01,25.83,993.85,1019.64,214,26.59,5.44,-32,1
1575975728,2019-12-10 12:02,26.27,993.88,1019.66,214,26.61,5.70,-30,1
1575975849,2019-12-10 12:04,26.35,993.86,1019.65,214,26.64,5.77,-29,1
1575975909,2019-12-10 12:05,26.38,993.88,1019.66,214,26.65,5.80,-37,1
1575975970,2019-12-10 12:06,26.43,993.86,1019.65,214,26.66,5.83,-33,1
1575976030,2019-12-10 12:07,26.44,993.92,1019.70,214,26.67,5.85,-31,1
1575976091,2019-12-10 12:08,26.45,993.95,1019.73,214,26.69,5.87,-37,1
1575976151,2019-12-10 12:09,26.51,993.98,1019.77,214,26.70,5.91,-38,1
1575976212,2019-12-10 12:10,26.55,993.98,1019.76,214,26.72,5.95,-34,1
1575976336,2019-12-10 12:12,26.64,994.05,1019.83,214,26.74,6.02,-36,1
1575976459,2019-12-10 12:14,26.72,994.04,1019.82,214,26.76,6.08,-30,1
1575976640,2019-12-10 12:17,26.79,994.11,1019.89,214,26.79,6.14,-28,1
1575976700,2019-12-10 12:18,26.85,994.10,1019.89,214,26.80,6.18,-25,1
1575976761,2019-12-10 12:19,26.97,994.09,1019.87,214,26.81,6.25,-32,1
1575976881,2019-12-10 12:21,26.99,994.10,1019.88,214,26.82,6.27,-29,1
1575976941,2019-12-10 12:22,27.05,994.10,1019.88,214,26.85,6.33,-29,1
1575977062,2019-12-10 12:24,27.09,994.10,1019.88,214,26.86,6.36,-36,1
1575977123,2019-12-10 12:25,27.13,994.10,1019.89,214,26.88,6.40,-35,1
1575977183,2019-12-10 12:26,27.17,994.13,1019.91,214,26.88,6.42,-28,1
1575977244,2019-12-10 12:27,27.14,994.09,1019.88,214,26.87,6.39,-29,1
1575977304,2019-12-10 12:28,27.18,994.14,1019.92,214,26.87,6.42,-29,1
1575977365,2019-12-10 12:29,27.24,994.13,1019.91,214,26.92,6.49,-29,1
1575977546,2019-12-10 12:32,27.43,994.14,1019.93,214,26.95,6.62,-35,1
1575977606,2019-12-10 12:33,27.48,994.16,1019.94,214,26.94,6.64,-32,1
1575977667,2019-12-10 12:34,27.44,994.19,1019.97,214,26.96,6.63,-30,1
1575977969,2019-12-10 12:39,27.58,994.33,1020.12,214,26.87,6.63,-37,1
1575978089,2019-12-10 12:41,27.68,994.35,1020.14,214,26.91,6.71,-35,1
1575978210,2019-12-10 12:43,27.74,994.37,1020.15,214,26.86,6.70,-34,1
1575978271,2019-12-10 12:44,27.76,994.38,1020.17,214,26.85,6.71,-31,1
1575978331,2019-12-10 12:45,27.80,994.34,1020.12,214,26.84,6.72,-30,1
1575978392,2019-12-10 12:46,27.83,994.38,1020.17,214,26.81,6.71,-29,1
1575978453,2019-12-10 12:47,27.84,994.41,1020.19,214,26.81,6.71,-33,1
1575978513,2019-12-10 12:48,27.87,994.40,1020.19,214,26.79,6.71,-39,1
1575978574,2019-12-10 12:49,27.88,994.48,1020.26,214,26.78,6.71,-36,1
1575978634,2019-12-10 12:50,27.79,994.50,1020.28,214,26.77,6.65,-35,1
1575978695,2019-12-10 12:51,27.93,994.53,1020.31,214,26.74,6.70,-30,1
1575978816,2019-12-10 12:53,27.94,994.58,1020.36,214,26.71,6.68,-32,1
1575978876,2019-12-10 12:54,27.95,994.64,1020.42,214,26.69,6.67,-31,1
1575978937,2019-12-10 12:55,27.96,994.59,1020.37,214,26.68,6.67,-28,1
1575978997,2019-12-10 12:56,28.08,994.63,1020.42,214,26.66,6.71,-26,1
1575979058,2019-12-10 12:57,28.00,994.63,1020.42,214,26.64,6.65,-32,1
1575979118,2019-12-10 12:58,28.00,994.63,1020.41,214,26.62,6.63,-31,1
1575979179,2019-12-10 12:59,28.01,994.63,1020.41,214,26.61,6.63,-33,1
1575979239,2019-12-10 13:00,28.00,994.65,1020.43,214,26.60,6.62,-39,1
1575979300,2019-12-10 13:01,28.01,994.68,1020.46,214,26.59,6.61,-37,1
1575979360,2019-12-10 13:02,27.90,994.65,1020.44,214,26.58,6.55,-29,1
1575979421,2019-12-10 13:03,28.02,994.66,1020.45,214,26.56,6.59,-31,1
1575979545,2019-12-10 13:05,28.01,994.96,1020.75,214,26.53,6.56,-33,1
1575979605,2019-12-10 13:06,28.02,995.05,1020.83,214,26.51,6.55,-29,1
1575979666,2019-12-10 13:07,27.98,995.02,1020.80,214,26.50,6.52,-35,1
1575979727,2019-12-10 13:08,27.98,995.11,1020.90,214,26.48,6.51,-31,1
1575979787,2019-12-10 13:09,28.15,995.09,1020.88,214,26.47,6.58,-30,1
1575979848,2019-12-10 13:10,27.94,995.06,1020.85,214,26.47,6.47,-32,1
1575979908,2019-12-10 13:11,27.95,995.12,1020.90,214,26.45,6.46,-28,1
1575979969,2019-12-10 13:12,27.95,995.06,1020.84,214,26.43,6.44,-30,1
1575980029,2019-12-10 13:13,27.91,995.10,1020.88,214,26.43,6.43,-29,1
1575980153,2019-12-10 13:15,27.90,995.15,1020.93,214,26.40,6.39,-35,1
1575980330,2019-12-10 13:18,27.86,995.16,1020.94,214,26.37,6.35,-32,1
1575980391,2019-12-10 13:19,27.80,995.13,1020.91,214,26.37,6.32,-28,1
1575980451,2019-12-10 13:20,27.76,995.08,1020.86,214,26.36,6.29,-29,1
1575980512,2019-12-10 13:21,27.72,995.14,1020.92,214,26.35,6.26,-30,1
1575980572,2019-12-10 13:22,27.68,995.14,1020.93,214,26.35,6.23,-35,1
1575980633,2019-12-10 13:23,27.63,995.11,1020.90,214,26.35,6.21,-34,1
1575980693,2019-12-10 13:24,27.43,995.14,1020.92,214,26.33,6.09,-33,1
1575980753,2019-12-10 13:25,27.57,995.22,1021.00,214,26.34,6.17,-32,1
1575980814,2019-12-10 13:26,27.19,995.17,1020.95,214,26.33,5.96,-33,1
1575980875,2019-12-10 13:27,27.51,995.17,1020.95,214,26.32,6.12,-35,1
1575980937,2019-12-10 13:28,27.49,995.16,1020.94,214,26.33,6.12,-28,1
1575981121,2019-12-10 13:32,27.40,995.24,1021.02,214,26.31,6.05,-29,1
1575981421,2019-12-10 13:37,27.32,995.25,1021.03,214,26.29,6.00,-36,1
1575981482,2019-12-10 13:38,27.31,995.21,1021.00,214,26.29,5.99,-29,1
1575981543,2019-12-10 13:39,27.30,995.28,1021.07,214,26.29,5.98,-27,1
1575981603,2019-12-10 13:40,27.30,995.26,1021.04,214,26.28,5.98,-33,1
1575981663,2019-12-10 13:41,27.28,995.26,1021.05,214,26.27,5.95,-29,1
1575981724,2019-12-10 13:42,26.86,995.21,1021.00,214,26.27,5.73,-29,1
1575981784,2019-12-10 13:43,27.29,995.27,1021.05,214,26.26,5.95,-30,1
1575981905,2019-12-10 13:45,27.27,995.33,1021.11,214,26.25,5.94,-30,1
1575982050,2019-12-10 13:47,27.24,995.39,1021.17,214,26.23,5.90,-28,1
1575982092,2019-12-10 13:48,27.23,995.39,1021.17,214,26.23,5.90,-28,1
1575982153,2019-12-10 13:49,27.17,995.36,1021.14,214,26.22,5.86,-29,1
1575982274,2019-12-10 13:51,27.18,995.42,1021.20,214,26.20,5.85,-28,1
1575982334,2019-12-10 13:52,27.17,995.39,1021.18,214,26.20,5.84,-27,1
1575982395,2019-12-10 13:53,27.16,995.39,1021.17,214,26.19,5.83,-28,1
1575982518,2019-12-10 13:55,27.12,995.44,1021.22,214,26.17,5.78,-36,1
1575982578,2019-12-10 13:56,27.10,995.44,1021.23,214,26.17,5.78,-29,1
1575982639,2019-12-10 13:57,27.09,995.47,1021.26,214,26.16,5.76,-35,1
1575982760,2019-12-10 13:59,27.07,995.52,1021.30,214,26.14,5.73,-28,1
1575982820,2019-12-10 14:00,27.06,995.50,1021.29,214,26.13,5.72,-28,1
1575982881,2019-12-10 14:01,27.05,995.53,1021.32,214,26.13,5.71,-32,1
1575982942,2019-12-10 14:02,27.04,995.50,1021.28,214,26.12,5.70,-32,1
1575983002,2019-12-10 14:03,27.00,995.50,1021.28,214,26.12,5.68,-28,1
1575983183,2019-12-10 14:06,26.96,995.54,1021.32,214,26.10,5.64,-29,1
1575983244,2019-12-10 14:07,26.95,995.56,1021.34,214,26.09,5.63,-29,1
1575983304,2019-12-10 14:08,26.92,995.57,1021.35,214,26.07,5.60,-25,1
1575983365,2019-12-10 14:09,26.92,995.65,1021.43,214,26.07,5.60,-33,1
1575983426,2019-12-10 14:10,26.92,995.64,1021.43,214,26.05,5.58,-32,1
1575983486,2019-12-10 14:11,26.89,995.66,1021.45,214,26.05,5.56,-31,1
1575983547,2019-12-10 14:12,26.87,995.64,1021.43,214,26.04,5.54,-30,1
1575983607,2019-12-10 14:13,26.85,995.71,1021.50,214,26.03,5.53,-29,1
1575983668,2019-12-10 14:14,26.98,995.70,1021.48,214,26.03,5.59,-32,1
1575983728,2019-12-10 14:15,26.82,995.70,1021.48,214,26.02,5.50,-31,1
1575983789,2019-12-10 14:16,26.79,995.76,1021.54,214,26.02,5.48,-29,1
1575983849,2019-12-10 14:17,26.75,995.75,1021.54,214,26.01,5.45,-31,1
1575983910,2019-12-10 14:18,26.75,995.82,1021.60,214,26.01,5.45,-28,1
1575983970,2019-12-10 14:19,26.75,995.85,1021.63,214,26.00,5.45,-30,1
1575984030,2019-12-10 14:20,26.71,995.80,1021.58,214,25.99,5.41,-32,1
1575984271,2019-12-10 14:24,26.68,995.88,1021.66,214,26.00,5.40,-28,1
1575984332,2019-12-10 14:25,26.61,995.83,1021.61,214,25.99,5.36,-32,1
1575984392,2019-12-10 14:26,26.61,995.86,1021.65,214,25.99,5.36,-28,1
1575984453,2019-12-10 14:27,26.52,995.86,1021.64,214,26.00,5.32,-28,1
1575984513,2019-12-10 14:28,26.53,995.91,1021.69,214,26.00,5.33,-36,1
1575984994,2019-12-10 14:36,26.33,995.98,1021.76,214,26.01,5.22,-31,1
1575985235,2019-12-10 14:40,26.31,996.00,1021.78,214,26.01,5.22,-29,1
1575985296,2019-12-10 14:41,26.23,996.03,1021.81,214,26.01,5.17,-30,1
1575985537,2019-12-10 14:45,26.16,996.06,1021.85,214,26.00,5.12,-28,1
1575985657,2019-12-10 14:47,26.13,996.07,1021.85,214,25.99,5.10,-30,1
1575986081,2019-12-10 14:54,25.99,996.17,1021.95,214,25.96,5.00,-36,1
1575986385,2019-12-10 14:59,25.92,996.21,1022.00,214,25.93,4.93,-29,1
1575986446,2019-12-10 15:00,25.91,996.23,1022.02,214,25.93,4.93,-35,1
1575986506,2019-12-10 15:01,25.88,996.28,1022.06,214,25.93,4.91,-35,1
1575986567,2019-12-10 15:02,25.98,996.27,1022.05,214,25.91,4.95,-29,1
1575986627,2019-12-10 15:03,25.86,996.29,1022.08,214,25.91,4.88,-29,1
1575986688,2019-12-10 15:04,25.84,996.36,1022.14,214,25.91,4.87,-31,1
1575986748,2019-12-10 15:05,25.83,996.36,1022.14,214,25.90,4.86,-30,1
1575987113,2019-12-10 15:11,25.71,996.36,1022.14,214,25.86,4.76,-33,1
1575987173,2019-12-10 15:12,25.69,996.36,1022.14,214,25.86,4.74,-29,1
1575987234,2019-12-10 15:13,25.66,996.37,1022.15,214,25.86,4.73,-29,1
1575987294,2019-12-10 15:14,25.59,996.42,1022.20,214,25.85,4.68,-34,1
1575987354,2019-12-10 15:15,25.60,996.41,1022.19,214,25.82,4.66,-33,1
1575987475,2019-12-10 15:17,25.69,996.48,1022.26,214,25.82,4.71,-30,1
1575987535,2019-12-10 15:18,25.59,996.51,1022.30,214,25.84,4.67,-34,1
1575987596,2019-12-10 15:19,25.58,996.48,1022.27,214,25.84,4.67,-31,1
1575987666,2019-12-10 15:21,25.58,996.53,1022.31,214,25.83,4.66,-29,1
1575987720,2019-12-10 15:22,25.55,996.51,1022.29,214,25.83,4.64,-34,1
1575987844,2019-12-10 15:24,25.62,996.54,1022.32,214,25.83,4.68,-31,1
1575987904,2019-12-10 15:25,25.50,996.58,1022.36,214,25.83,4.61,-29,1
1575987965,2019-12-10 15:26,25.46,996.62,1022.40,214,25.83,4.59,-28,1
1575988025,2019-12-10 15:27,25.46,996.61,1022.39,214,25.82,4.58,-33,1
1575988086,2019-12-10 15:28,25.42,996.57,1022.35,214,25.83,4.57,-29,1
1575988209,2019-12-10 15:30,25.39,996.63,1022.41,214,25.82,4.54,-26,1
1575988269,2019-12-10 15:31,25.38,996.57,1022.35,214,25.83,4.55,-32,1
1575988330,2019-12-10 15:32,25.35,996.60,1022.38,214,25.83,4.53,-29,1
1575988390,2019-12-10 15:33,25.33,996.63,1022.42,214,25.84,4.52,-32,1
1575988451,2019-12-10 15:34,25.29,996.63,1022.41,214,25.84,4.50,-32,1
1575988511,2019-12-10 15:35,25.27,996.60,1022.39,214,25.84,4.49,-35,1
1575988632,2019-12-10 15:37,25.23,996.65,1022.43,214,25.85,4.48,-30,1
1575988701,2019-12-10 15:38,25.21,996.63,1022.41,214,25.84,4.45,-43,1
1575988756,2019-12-10 15:39,25.18,996.66,1022.44,214,25.84,4.44,-34,1
1575988817,2019-12-10 15:40,25.17,996.71,1022.50,214,25.84,4.44,-28,1
1575988877,2019-12-10 15:41,25.15,996.68,1022.47,214,25.85,4.43,-28,1
1575989061,2019-12-10 15:44,25.07,996.79,1022.58,214,25.84,4.38,-29,1
1575989122,2019-12-10 15:45,25.06,996.75,1022.54,214,25.84,4.37,-33,1
1575989182,2019-12-10 15:46,25.04,996.78,1022.57,214,25.83,4.35,-29,1
1575989729,2019-12-10 15:55,24.91,996.83,1022.61,214,25.80,4.25,-30,1
1575989790,2019-12-10 15:56,25.05,996.87,1022.66,214,25.81,4.34,-30,1
1575989850,2019-12-10 15:57,24.88,996.85,1022.63,214,25.79,4.23,-30,1
1575989910,2019-12-10 15:58,24.88,996.87,1022.65,214,25.78,4.22,-31,1
1575989971,2019-12-10 15:59,24.86,996.85,1022.63,214,25.79,4.22,-28,1
1575990091,2019-12-10 16:01,24.82,996.89,1022.67,214,25.79,4.19,-31,1
1575990152,2019-12-10 16:02,24.81,996.91,1022.70,214,25.77,4.17,-28,1
1575990816,2019-12-10 16:13,24.61,997.03,1022.82,214,25.75,4.04,-38,1
1575991120,2019-12-10 16:18,24.53,997.07,1022.85,214,25.76,4.00,-28,1
1575991301,2019-12-10 16:21,24.48,997.07,1022.85,214,25.76,3.97,-34,1
1575991361,2019-12-10 16:22,24.45,997.06,1022.85,214,25.77,3.96,-30,1
1575991422,2019-12-10 16:23,24.44,997.10,1022.89,214,25.77,3.96,-30,1
1575991482,2019-12-10 16:24,24.41,997.10,1022.89,214,25.76,3.93,-28,1
1575991543,2019-12-10 16:25,24.42,997.12,1022.90,214,25.78,3.95,-29,1
1575991603,2019-12-10 16:26,24.37,997.11,1022.90,214,25.78,3.92,-31,1
1575991664,2019-12-10 16:27,24.37,997.11,1022.90,214,25.78,3.92,-29,1
1575991724,2019-12-10 16:28,24.34,997.10,1022.89,214,25.78,3.91,-28,1
1575991784,2019-12-10 16:29,24.33,997.13,1022.91,214,25.79,3.91,-27,1
1575991905,2019-12-10 16:31,24.31,997.14,1022.93,214,25.80,3.91,-28,1
1575991966,2019-12-10 16:32,24.29,997.15,1022.93,214,25.80,3.89,-29,1
1575992026,2019-12-10 16:33,24.27,997.16,1022.95,214,25.80,3.88,-33,1
1575992087,2019-12-10 16:34,24.26,997.18,1022.96,214,25.80,3.87,-27,1
1575992147,2019-12-10 16:35,24.23,997.21,1022.99,214,25.80,3.86,-32,1
1575992208,2019-12-10 16:36,24.23,997.24,1023.02,214,25.79,3.85,-35,1
1575992268,2019-12-10 16:37,24.19,997.22,1023.00,214,25.80,3.84,-29,1
1575992329,2019-12-10 16:38,24.19,997.22,1023.01,214,25.80,3.84,-32,1
1575992389,2019-12-10 16:39,24.18,997.23,1023.01,214,25.80,3.83,-26,1
1575992449,2019-12-10 16:40,24.17,997.25,1023.03,214,25.79,3.81,-28,1
1575992510,2019-12-10 16:41,24.16,997.22,1023.00,214,25.80,3.82,-29,1
1575992571,2019-12-10 16:42,24.13,997.20,1022.98,214,25.80,3.80,-25,1
1575992631,2019-12-10 16:43,24.13,997.22,1023.01,214,25.79,3.79,-38,1
1575993776,2019-12-10 17:02,23.89,997.57,1023.35,214,25.72,3.59,-33,1
1575993837,2019-12-10 17:03,23.88,997.59,1023.37,214,25.71,3.58,-34,1
1575993957,2019-12-10 17:05,23.87,997.62,1023.40,214,25.71,3.57,-27,1
1575994078,2019-12-10 17:07,23.83,997.66,1023.44,214,25.72,3.56,-39,1
1575994139,2019-12-10 17:08,23.82,997.63,1023.41,214,25.71,3.54,-28,1
1575994199,2019-12-10 17:09,23.80,997.69,1023.47,214,25.71,3.53,-36,1
1575994259,2019-12-10 17:10,23.81,997.66,1023.44,214,25.72,3.54,-32,1
1575994500,2019-12-10 17:15,23.72,997.74,1023.53,214,25.73,3.49,-34,1
1575994864,2019-12-10 17:21,23.55,997.77,1023.56,214,25.75,3.41,-29,1
1575994985,2019-12-10 17:23,23.66,997.82,1023.60,214,25.75,3.48,-28,1
1575995045,2019-12-10 17:24,23.57,997.82,1023.60,214,25.74,3.42,-40,1
1575995106,2019-12-10 17:25,23.55,997.81,1023.59,214,25.76,3.42,-29,1
1575995166,2019-12-10 17:26,23.54,997.83,1023.61,214,25.75,3.41,-31,1
1575995227,2019-12-10 17:27,23.53,997.84,1023.62,214,25.75,3.40,-35,1
1575995287,2019-12-10 17:28,23.54,997.87,1023.66,214,25.76,3.42,-27,1
1575995528,2019-12-10 17:32,23.46,997.84,1023.62,214,25.76,3.37,-33,1
1575995651,2019-12-10 17:34,23.45,997.82,1023.60,214,25.76,3.36,-28,1
1575995712,2019-12-10 17:35,23.51,997.79,1023.57,214,25.75,3.39,-29,1
1575995955,2019-12-10 17:39,23.40,997.81,1023.59,214,25.74,3.31,-29,1
1575996016,2019-12-10 17:40,23.39,997.84,1023.62,214,25.74,3.31,-28,1
1575996076,2019-12-10 17:41,23.39,997.86,1023.65,214,25.74,3.31,-27,1
1575996137,2019-12-10 17:42,23.42,997.87,1023.66,214,25.74,3.33,-33,1
1575996197,2019-12-10 17:43,23.36,997.91,1023.70,214,25.73,3.28,-31,1
1575996258,2019-12-10 17:44,23.38,997.95,1023.73,214,25.73,3.29,-30,1
1575996318,2019-12-10 17:45,23.38,997.96,1023.74,214,25.73,3.29,-27,1
1575996379,2019-12-10 17:46,23.35,997.99,1023.78,214,25.73,3.28,-29,1
1575996499,2019-12-10 17:48,23.33,998.00,1023.78,214,25.71,3.25,-39,1
1575996560,2019-12-10 17:49,23.31,998.05,1023.84,214,25.71,3.23,-34,1
1575996620,2019-12-10 17:50,23.27,998.08,1023.86,214,25.71,3.21,-28,1
1575996680,2019-12-10 17:51,23.25,998.06,1023.84,214,25.71,3.20,-34,1
1575996741,2019-12-10 17:52,23.26,998.08,1023.86,214,25.71,3.21,-28,1
1575996801,2019-12-10 17:53,23.25,998.12,1023.90,214,25.71,3.20,-32,1
1575996862,2019-12-10 17:54,23.24,998.10,1023.89,214,25.70,3.18,-32,1
1575997228,2019-12-10 18:00,23.21,998.17,1023.95,214,25.70,3.16,-29,1
1575997289,2019-12-10 18:01,23.21,998.18,1023.97,214,25.70,3.16,-41,1
1575997349,2019-12-10 18:02,23.19,998.15,1023.93,214,25.70,3.15,-28,1
1575997409,2019-12-10 18:03,23.23,998.15,1023.93,214,25.70,3.18,-30,1
1575997470,2019-12-10 18:04,23.15,998.16,1023.94,214,25.70,3.13,-31,1
1575997530,2019-12-10 18:05,23.17,998.16,1023.94,214,25.71,3.15,-36,1
1575997591,2019-12-10 18:06,23.17,998.15,1023.93,214,25.71,3.15,-28,1
1575997651,2019-12-10 18:07,23.15,998.15,1023.93,214,25.71,3.14,-36,1
1575997712,2019-12-10 18:08,23.14,998.13,1023.91,214,25.71,3.13,-35,1
1575997772,2019-12-10 18:09,23.13,998.19,1023.97,214,25.72,3.13,-35,1
1575997833,2019-12-10 18:10,23.10,998.18,1023.96,214,25.72,3.11,-30,1
1575998013,2019-12-10 18:13,23.10,998.20,1023.99,214,25.72,3.11,-33,1
1575998074,2019-12-10 18:14,23.08,998.23,1024.01,214,25.72,3.10,-30,1
1575998134,2019-12-10 18:15,23.06,998.25,1024.04,214,25.72,3.09,-33,1
1575998318,2019-12-10 18:18,23.03,998.32,1024.10,214,25.73,3.08,-33,1
1575998379,2019-12-10 18:19,23.03,998.32,1024.10,214,25.73,3.08,-29,1
1575998439,2019-12-10 18:20,23.02,998.31,1024.10,214,25.71,3.06,-28,1
1575998499,2019-12-10 18:21,23.00,998.30,1024.09,214,25.73,3.06,-31,1
1575998980,2019-12-10 18:29,22.93,998.36,1024.15,214,25.71,3.00,-31,1
1575999041,2019-12-10 18:30,22.97,998.41,1024.19,214,25.71,3.02,-28,1
1575999164,2019-12-10 18:32,22.88,998.48,1024.26,214,25.70,2.96,-38,1
1575999225,2019-12-10 18:33,22.92,998.47,1024.26,214,25.70,2.99,-36,1
1575999285,2019-12-10 18:34,22.92,998.42,1024.20,214,25.70,2.99,-40,1
1575999532,2019-12-10 18:38,22.89,998.45,1024.23,214,25.69,2.96,-32,1
1575999652,2019-12-10 18:40,22.90,998.45,1024.23,214,25.68,2.96,-29,1
1575999713,2019-12-10 18:41,22.89,998.48,1024.26,214,25.67,2.94,-30,1
1575999954,2019-12-10 18:45,22.83,998.53,1024.31,214,25.68,2.92,-36,1
1576000015,2019-12-10 18:46,22.83,998.54,1024.32,214,25.67,2.91,-28,1
1576000075,2019-12-10 18:47,22.83,998.55,1024.34,214,25.67,2.91,-38,1
1576000136,2019-12-10 18:48,22.85,998.58,1024.36,214,25.67,2.92,-28,1
1576000376,2019-12-10 18:52,22.79,998.56,1024.34,214,25.67,2.88,-39,1
1576000557,2019-12-10 18:55,22.77,998.64,1024.42,214,25.68,2.88,-30,1
1576000618,2019-12-10 18:56,22.77,998.62,1024.41,214,25.67,2.87,-27,1
1576000678,2019-12-10 18:57,22.75,998.67,1024.46,214,25.68,2.86,-32,1
1576000739,2019-12-10 18:58,22.76,998.70,1024.49,214,25.68,2.87,-30,1
1576000799,2019-12-10 18:59,22.76,998.69,1024.48,214,25.67,2.86,-26,1
1576000860,2019-12-10 19:01,22.72,998.71,1024.49,214,25.68,2.85,-29,1
1576000920,2019-12-10 19:02,22.72,998.69,1024.48,214,25.69,2.86,-35,1
1576000980,2019-12-10 19:03,22.71,998.69,1024.47,214,25.68,2.84,-28,1
1576001041,2019-12-10 19:04,22.72,998.71,1024.49,214,25.69,2.86,-28,1
1576001101,2019-12-10 19:05,22.69,998.70,1024.49,214,25.69,2.84,-30,1
1576001162,2019-12-10 19:06,22.70,998.76,1024.54,214,25.69,2.84,-36,1
1576001222,2019-12-10 19:07,22.88,998.72,1024.50,214,25.68,2.94,-30,1
1576001282,2019-12-10 19:08,22.67,998.74,1024.52,214,25.69,2.82,-30,1
1576001343,2019-12-10 19:09,22.68,998.74,1024.53,214,25.69,2.83,-30,1
1576001403,2019-12-10 19:10,22.68,998.72,1024.51,214,25.68,2.82,-29,1
1576001464,2019-12-10 19:11,22.66,998.79,1024.57,214,25.68,2.81,-34,1
1576001524,2019-12-10 19:12,22.65,998.78,1024.56,214,25.69,2.81,-29,1
1576001584,2019-12-10 19:13,22.65,998.80,1024.59,214,25.68,2.80,-31,1
1576001645,2019-12-10 19:14,22.64,998.79,1024.58,214,25.68,2.79,-30,1
1576001705,2019-12-10 19:15,22.64,998.81,1024.59,214,25.69,2.80,-27,1
1576001765,2019-12-10 19:16,22.62,998.81,1024.59,214,25.68,2.79,-30,1
1576001826,2019-12-10 19:17,22.61,998.85,1024.63,214,25.68,2.78,-34,1
1576001886,2019-12-10 19:18,22.61,998.82,1024.60,214,25.68,2.78,-32,1
1576001947,2019-12-10 19:19,22.60,998.84,1024.63,214,25.67,2.76,-28,1
1576002007,2019-12-10 19:20,22.61,998.84,1024.62,214,25.68,2.78,-28,1
1576002067,2019-12-10 19:21,22.59,998.90,1024.69,214,25.68,2.77,-28,1
1576002128,2019-12-10 19:22,22.55,998.92,1024.70,214,25.66,2.72,-36,1
1576002188,2019-12-10 19:23,22.59,998.92,1024.71,214,25.67,2.76,-26,1
1576002248,2019-12-10 19:24,22.61,998.93,1024.71,214,25.66,2.76,-28,1
1576002309,2019-12-10 19:25,22.61,998.95,1024.73,214,25.65,2.75,-35,1
1576002369,2019-12-10 19:26,22.59,998.93,1024.71,214,25.66,2.75,-36,1
1576002430,2019-12-10 19:27,22.57,998.94,1024.73,214,25.66,2.74,-32,1
1576002490,2019-12-10 19:28,22.57,998.93,1024.71,214,25.64,2.72,-29,1
1576002550,2019-12-10 19:29,22.56,998.91,1024.69,214,25.65,2.72,-38,1
1576002611,2019-12-10 19:30,22.55,998.90,1024.68,214,25.65,2.71,-29,1
1576002671,2019-12-10 19:31,22.54,998.92,1024.70,214,25.63,2.70,-34,1
1576002731,2019-12-10 19:32,22.56,998.92,1024.70,214,25.64,2.71,-36,1
1576003756,2019-12-10 19:49,22.46,999.01,1024.80,214,25.64,2.65,-29,1
1576003817,2019-12-10 19:50,22.52,999.03,1024.81,214,25.64,2.69,-30,1
1576003877,2019-12-10 19:51,22.45,999.02,1024.80,214,25.65,2.65,-32,1
1576003937,2019-12-10 19:52,22.45,999.03,1024.81,214,25.65,2.65,-28,1
1576003998,2019-12-10 19:53,22.42,999.02,1024.80,214,25.65,2.64,-28,1
1576004058,2019-12-10 19:54,22.44,999.00,1024.78,214,25.64,2.64,-28,1
1576004118,2019-12-10 19:55,22.37,998.99,1024.77,214,25.65,2.60,-32,1
1576004179,2019-12-10 19:56,22.29,999.01,1024.79,214,25.63,2.54,-31,1
1576004239,2019-12-10 19:57,22.41,999.04,1024.83,214,25.64,2.62,-27,1
1576004299,2019-12-10 19:58,22.41,999.09,1024.87,214,25.64,2.62,-28,1
1576004360,2019-12-10 19:59,22.39,999.09,1024.87,214,25.64,2.61,-33,1
1576004420,2019-12-10 20:00,22.40,999.15,1024.93,214,25.64,2.61,-35,1
1576004480,2019-12-10 20:01,22.39,999.13,1024.91,214,25.64,2.61,-30,1
1576004541,2019-12-10 20:02,22.39,999.16,1024.95,214,25.64,2.61,-30,1
1576004601,2019-12-10 20:03,22.38,999.16,1024.94,214,25.63,2.59,-30,1
1576004662,2019-12-10 20:04,22.13,999.12,1024.91,214,25.63,2.43,-32,1
1576004722,2019-12-10 20:05,22.36,999.15,1024.93,214,25.63,2.58,-31,1
1576004846,2019-12-10 20:07,22.27,999.14,1024.92,214,25.63,2.52,-39,1
1576004906,2019-12-10 20:08,22.36,999.18,1024.96,214,25.63,2.58,-39,1
1576004966,2019-12-10 20:09,22.35,999.17,1024.95,214,25.63,2.57,-28,1
1576005027,2019-12-10 20:10,22.36,999.17,1024.95,214,25.62,2.57,-37,1
1576005087,2019-12-10 20:11,22.37,999.17,1024.95,214,25.62,2.58,-31,1
1576005147,2019-12-10 20:12,22.36,999.19,1024.98,214,25.61,2.56,-32,1
1576005208,2019-12-10 20:13,22.35,999.20,1024.98,214,25.62,2.56,-34,1
1576005268,2019-12-10 20:14,22.34,999.22,1025.00,214,25.61,2.55,-35,1
1576005328,2019-12-10 20:15,22.32,999.20,1024.98,214,25.62,2.55,-42,1
1576005389,2019-12-10 20:16,22.31,999.21,1025.00,214,25.61,2.53,-40,1
1576005449,2019-12-10 20:17,22.32,999.24,1025.02,214,25.61,2.54,-41,1
1576005509,2019-12-10 20:18,22.29,999.23,1025.02,214,25.61,2.52,-40,1
1576005569,2019-12-10 20:19,22.20,999.23,1025.02,214,25.60,2.46,-39,1
1576005630,2019-12-10 20:20,22.28,999.22,1025.00,214,25.60,2.50,-45,1
1576005690,2019-12-10 20:21,22.27,999.24,1025.02,214,25.59,2.49,-34,1
1576005750,2019-12-10 20:22,22.31,999.26,1025.05,214,25.59,2.52,-33,1
1576006774,2019-12-10 20:39,22.21,999.28,1025.06,214,25.59,2.45,-39,1
1576006835,2019-12-10 20:40,22.21,999.28,1025.07,214,25.59,2.45,-36,1
1576006895,2019-12-10 20:41,22.21,999.29,1025.07,214,25.59,2.45,-33,1
1576006955,2019-12-10 20:42,22.21,999.29,1025.08,214,25.60,2.46,-40,1
1576007016,2019-12-10 20:43,22.18,999.26,1025.05,214,25.59,2.43,-34,1
1576007076,2019-12-10 20:44,22.18,999.30,1025.08,214,25.59,2.43,-27,1
1576007136,2019-12-10 20:45,22.15,999.33,1025.11,214,25.60,2.42,-31,1
1576007197,2019-12-10 20:46,22.19,999.32,1025.11,214,25.59,2.44,-26,1
1576007257,2019-12-10 20:47,22.16,999.35,1025.13,214,25.60,2.43,-29,1
1576007317,2019-12-10 20:48,22.14,999.36,1025.14,214,25.60,2.41,-28,1
1576007378,2019-12-10 20:49,22.17,999.36,1025.14,214,25.60,2.43,-30,1
1576007438,2019-12-10 20:50,22.16,999.35,1025.13,214,25.60,2.43,-28,1
1576007498,2019-12-10 20:51,22.14,999.38,1025.17,214,25.61,2.42,-28,1
1576007558,2019-12-10 20:52,22.13,999.36,1025.15,214,25.60,2.41,-34,1
1576007619,2019-12-10 20:53,22.27,999.37,1025.16,214,25.61,2.51,-31,1
1576007679,2019-12-10 20:54,22.10,999.40,1025.18,214,25.61,2.40,-32,1
1576007800,2019-12-10 20:56,22.12,999.38,1025.16,214,25.60,2.40,-32,1
1576007860,2019-12-10 20:57,22.12,999.40,1025.18,214,25.60,2.40,-28,1
1576007920,2019-12-10 20:58,22.12,999.45,1025.24,214,25.60,2.40,-30,1
1576007981,2019-12-10 20:59,22.10,999.50,1025.29,214,25.60,2.39,-34,1
1576008041,2019-12-10 21:00,22.08,999.50,1025.28,214,25.59,2.37,-29,1
1576008101,2019-12-10 21:01,22.09,999.51,1025.30,214,25.60,2.39,-32,1
1576008162,2019-12-10 21:02,22.08,999.51,1025.29,214,25.60,2.38,-30,1
1576008222,2019-12-10 21:03,22.07,999.50,1025.28,214,25.60,2.37,-31,1
1576008282,2019-12-10 21:04,22.08,999.49,1025.27,214,25.60,2.38,-32,1
1576008703,2019-12-10 21:11,22.05,999.48,1025.26,214,25.59,2.35,-30,1
1576008884,2019-12-10 21:14,22.05,999.50,1025.29,214,25.59,2.35,-31,1
1576009124,2019-12-10 21:18,22.01,999.46,1025.25,214,25.58,2.32,-33,1
1576009185,2019-12-10 21:19,22.00,999.44,1025.23,214,25.58,2.31,-28,1
1576009786,2019-12-10 21:29,22.01,999.49,1025.27,214,25.57,2.31,-31,1
1576009906,2019-12-10 21:31,21.95,999.47,1025.25,214,25.56,2.26,-29,1
1576009967,2019-12-10 21:32,21.94,999.50,1025.29,214,25.54,2.24,-27,1
1576010027,2019-12-10 21:33,21.99,999.49,1025.27,214,25.56,2.29,-34,1
1576010087,2019-12-10 21:34,21.93,999.49,1025.27,214,25.57,2.25,-37,1
1576010148,2019-12-10 21:35,21.92,999.44,1025.22,214,25.56,2.24,-31,1
1576010208,2019-12-10 21:36,22.09,999.43,1025.21,214,25.56,2.35,-29,1
1576010268,2019-12-10 21:37,21.93,999.45,1025.24,214,25.55,2.24,-37,1
1576010329,2019-12-10 21:38,21.93,999.50,1025.28,214,25.56,2.25,-31,1
1576010389,2019-12-10 21:39,21.92,999.45,1025.23,214,25.56,2.24,-28,1
1576010450,2019-12-10 21:40,21.90,999.44,1025.22,214,25.55,2.22,-30,1
1576010510,2019-12-10 21:41,21.89,999.40,1025.19,214,25.56,2.22,-28,1
1576010571,2019-12-10 21:42,21.90,999.39,1025.18,214,25.55,2.22,-31,1
1576010631,2019-12-10 21:43,21.89,999.39,1025.17,214,25.55,2.22,-28,1
1576010691,2019-12-10 21:44,21.89,999.38,1025.16,214,25.55,2.22,-32,1
1576010752,2019-12-10 21:45,21.88,999.42,1025.20,214,25.55,2.21,-28,1
1576010812,2019-12-10 21:46,21.88,999.45,1025.24,214,25.54,2.20,-30,1
1576010872,2019-12-10 21:47,21.86,999.46,1025.24,214,25.55,2.19,-33,1
1576010932,2019-12-10 21:48,21.87,999.47,1025.25,214,25.55,2.20,-28,1
1576010993,2019-12-10 21:49,21.86,999.46,1025.24,214,25.53,2.18,-28,1
1576011053,2019-12-10 21:50,21.84,999.49,1025.28,214,25.54,2.17,-28,1
1576011113,2019-12-10 21:51,21.83,999.50,1025.29,214,25.54,2.17,-35,1
1576011174,2019-12-10 21:52,21.84,999.48,1025.27,214,25.54,2.17,-28,1
1576011297,2019-12-10 21:54,21.81,999.46,1025.24,214,25.54,2.16,-31,1
1576011357,2019-12-10 21:55,21.80,999.46,1025.25,214,25.53,2.14,-25,1
1576011417,2019-12-10 21:56,21.80,999.50,1025.29,214,25.54,2.15,-28,1
1576011478,2019-12-10 21:57,21.79,999.51,1025.30,214,25.54,2.14,-34,1
1576011538,2019-12-10 21:58,21.80,999.54,1025.32,214,25.53,2.14,-24,1
1576011598,2019-12-10 21:59,21.78,999.56,1025.35,214,25.53,2.13,-31,1
1576011659,2019-12-10 22:00,21.80,999.56,1025.34,214,25.52,2.13,-30,1
1576011719,2019-12-10 22:01,21.78,999.55,1025.34,214,25.52,2.12,-32,1
1576011779,2019-12-10 22:02,21.77,999.55,1025.33,214,25.52,2.11,-33,1
1576011840,2019-12-10 22:04,21.78,999.55,1025.33,214,25.52,2.12,-29,1
1576011900,2019-12-10 22:05,21.78,999.56,1025.34,214,25.52,2.12,-29,1
1576011960,2019-12-10 22:06,21.77,999.58,1025.36,214,25.53,2.12,-28,1
1576012021,2019-12-10 22:07,21.76,999.55,1025.34,214,25.52,2.11,-31,1
1576012144,2019-12-10 22:09,21.76,999.56,1025.34,214,25.52,2.11,-26,1
1576012204,2019-12-10 22:10,21.76,999.57,1025.36,214,25.52,2.11,-28,1
1576012264,2019-12-10 22:11,21.73,999.56,1025.34,214,25.52,2.08,-34,1
1576012325,2019-12-10 22:12,21.71,999.59,1025.38,214,25.52,2.08,-31,1
1576012385,2019-12-10 22:13,21.73,999.57,1025.35,214,25.52,2.08,-29,1
1576012445,2019-12-10 22:14,21.70,999.60,1025.38,214,25.52,2.07,-35,1
1576012506,2019-12-10 22:15,21.71,999.63,1025.41,214,25.51,2.07,-33,1
1576012566,2019-12-10 22:16,21.71,999.63,1025.41,214,25.52,2.08,-29,1
1576012626,2019-12-10 22:17,21.69,999.67,1025.45,214,25.52,2.06,-28,1
1576012686,2019-12-10 22:18,21.68,999.69,1025.47,214,25.51,2.05,-27,1
1576012747,2019-12-10 22:19,21.68,999.71,1025.49,214,25.51,2.05,-35,1
1576012807,2019-12-10 22:20,21.67,999.69,1025.48,214,25.52,2.05,-29,1
1576012867,2019-12-10 22:21,21.65,999.64,1025.42,214,25.52,2.03,-28,1
1576012928,2019-12-10 22:22,21.67,999.61,1025.40,214,25.52,2.05,-29,1
1576012988,2019-12-10 22:23,21.65,999.58,1025.36,214,25.51,2.03,-28,1
1576013048,2019-12-10 22:24,21.65,999.60,1025.38,214,25.51,2.03,-35,1
1576013109,2019-12-10 22:25,21.64,999.60,1025.38,214,25.52,2.03,-35,1
1576014552,2019-12-10 22:49,21.44,999.46,1025.24,214,25.52,1.90,-29,1
1576014672,2019-12-10 22:51,21.35,999.44,1025.22,214,25.51,1.83,-28,1
1576014733,2019-12-10 22:52,21.50,999.44,1025.22,214,25.51,1.93,-28,1
1576014853,2019-12-10 22:54,21.46,999.46,1025.25,214,25.52,1.91,-28,1
1576014913,2019-12-10 22:55,21.66,999.46,1025.24,214,25.52,2.04,-31,1
1576014973,2019-12-10 22:56,21.48,999.50,1025.28,214,25.52,1.93,-29,1
1576015034,2019-12-10 22:57,21.36,999.50,1025.29,214,25.51,1.84,-32,1
1576015094,2019-12-10 22:58,21.52,999.50,1025.28,214,25.51,1.94,-26,1
1576015157,2019-12-10 22:59,21.44,999.51,1025.29,214,25.51,1.89,-33,1
1576015217,2019-12-10 23:00,21.44,999.48,1025.27,214,25.51,1.89,-33,1
1576015277,2019-12-10 23:01,21.44,999.47,1025.26,214,25.51,1.89,-30,1
1576015398,2019-12-10 23:03,21.69,999.45,1025.23,214,25.51,2.05,-30,1
1576015458,2019-12-10 23:04,21.42,999.45,1025.23,214,25.50,1.87,-37,1
1576015518,2019-12-10 23:05,21.42,999.45,1025.23,214,25.51,1.88,-31,1
1576015579,2019-12-10 23:06,21.42,999.44,1025.22,214,25.51,1.88,-32,1
1576015639,2019-12-10 23:07,21.40,999.45,1025.23,214,25.51,1.86,-28,1
1576015699,2019-12-10 23:08,21.42,999.44,1025.22,214,25.50,1.87,-38,1
1576015760,2019-12-10 23:09,21.41,999.41,1025.19,214,25.50,1.86,-40,1
1576015820,2019-12-10 23:10,21.27,999.41,1025.20,214,25.50,1.77,-33,1
1576015880,2019-12-10 23:11,21.38,999.41,1025.20,214,25.50,1.85,-24,1
1576016181,2019-12-10 23:16,21.37,999.38,1025.16,214,25.49,1.83,-29,1
1576016241,2019-12-10 23:17,21.37,999.39,1025.17,214,25.50,1.84,-28,1
1576016302,2019-12-10 23:18,21.36,999.38,1025.16,214,25.49,1.82,-28,1
1576016362,2019-12-10 23:19,21.35,999.38,1025.16,214,25.49,1.82,-36,1
1576016422,2019-12-10 23:20,21.35,999.37,1025.15,214,25.49,1.82,-29,1
1576016482,2019-12-10 23:21,21.35,999.32,1025.10,214,25.49,1.82,-39,1
1576016543,2019-12-10 23:22,21.34,999.38,1025.16,214,25.50,1.82,-30,1
1576016603,2019-12-10 23:23,21.34,999.40,1025.18,214,25.49,1.81,-28,1
1576016663,2019-12-10 23:24,21.32,999.39,1025.17,214,25.49,1.79,-35,1
1576016724,2019-12-10 23:25,21.31,999.41,1025.19,214,25.49,1.79,-34,1
1576016784,2019-12-10 23:26,21.61,999.43,1025.22,214,25.49,1.99,-34,1
1576016844,2019-12-10 23:27,21.31,999.44,1025.23,214,25.49,1.79,-31,1
1576016904,2019-12-10 23:28,21.31,999.47,1025.25,214,25.49,1.79,-29,1
1576016965,2019-12-10 23:29,21.31,999.51,1025.29,214,25.49,1.79,-33,1
1576017025,2019-12-10 23:30,21.27,999.56,1025.34,214,25.49,1.77,-29,1
1576017085,2019-12-10 23:31,21.26,999.52,1025.30,214,25.49,1.76,-36,1
1576017146,2019-12-10 23:32,21.27,999.52,1025.30,214,25.49,1.77,-36,1
1576017206,2019-12-10 23:33,21.26,999.48,1025.26,214,25.48,1.75,-33,1
1576017326,2019-12-10 23:35,21.25,999.42,1025.20,214,25.48,1.74,-31,1
1576017387,2019-12-10 23:36,21.24,999.39,1025.18,214,25.49,1.74,-28,1
1576017447,2019-12-10 23:37,21.25,999.34,1025.12,214,25.48,1.74,-28,1
1576017507,2019-12-10 23:38,21.23,999.31,1025.10,214,25.48,1.73,-29,1
1576017567,2019-12-10 23:39,21.23,999.34,1025.12,214,25.48,1.73,-29,1
1576017628,2019-12-10 23:40,21.23,999.38,1025.17,214,25.48,1.73,-29,1
1576017751,2019-12-10 23:42,21.24,999.41,1025.19,214,25.47,1.73,-29,1
1576017811,2019-12-10 23:43,21.22,999.39,1025.17,214,25.46,1.70,-28,1
1576017872,2019-12-10 23:44,21.22,999.36,1025.14,214,25.47,1.71,-35,1
1576017932,2019-12-10 23:45,21.21,999.31,1025.09,214,25.48,1.71,-28,1
1576017992,2019-12-10 23:46,21.21,999.28,1025.06,214,25.47,1.70,-33,1
1576018052,2019-12-10 23:47,21.18,999.27,1025.05,214,25.47,1.69,-30,1
1576018113,2019-12-10 23:48,21.24,999.31,1025.09,214,25.47,1.73,-36,1
1576018173,2019-12-10 23:49,21.20,999.35,1025.13,214,25.47,1.70,-29,1
1576018233,2019-12-10 23:50,21.20,999.39,1025.17,214,25.47,1.70,-36,1
1576018294,2019-12-10 23:51,21.21,999.42,1025.20,214,25.47,1.70,-32,1
1576018354,2019-12-10 23:52,21.14,999.41,1025.19,214,25.46,1.65,-32,1
1576018414,2019-12-10 23:53,21.18,999.39,1025.17,214,25.46,1.68,-38,1
1576018474,2019-12-10 23:54,21.20,999.32,1025.10,214,25.46,1.69,-33,1
1576018535,2019-12-10 23:55,21.16,999.33,1025.11,214,25.46,1.67,-32,1
1576018595,2019-12-10 23:56,21.16,999.31,1025.09,214,25.46,1.67,-43,1
1576018655,2019-12-10 23:57,21.36,999.30,1025.08,214,25.46,1.80,-37,1
1576018716,2019-12-10 23:58,21.15,999.30,1025.08,214,25.46,1.66,-35,1
1576018776,2019-12-10 23:59,21.15,999.28,1025.06,214,25.46,1.66,-35,1