1576018836,2019-12-11 00:00,21.16,999.25,1025.03,214,25.45,1.66,-39,1
1576018896,2019-12-11 00:01,21.14,999.23,1025.02,214,25.39,1.59,-30,1
1576018957,2019-12-11 00:02,21.14,999.26,1025.04,214,25.46,1.65,-43,1
1576019017,2019-12-11 00:03,21.13,999.25,1025.04,214,25.45,1.64,-33,1
1576019077,2019-12-11 00:04,21.13,999.26,1025.04,214,25.45,1.64,-33,1
1576019438,2019-12-11 00:10,21.08,999.13,1024.92,214,25.46,1.62,-35,1
1576019799,2019-12-11 00:16,21.02,999.10,1024.88,214,25.46,1.57,-26,1
1576019920,2019-12-11 00:18,21.04,999.12,1024.91,214,25.46,1.59,-28,1
1576019980,2019-12-11 00:19,21.03,999.14,1024.92,214,25.47,1.59,-29,1
1576020040,2019-12-11 00:20,21.10,999.17,1024.95,214,25.46,1.62,-28,1
1576020100,2019-12-11 00:21,20.99,999.13,1024.91,214,25.46,1.55,-28,1
1576020221,2019-12-11 00:23,21.02,999.16,1024.94,214,25.47,1.58,-37,1
1576020281,2019-12-11 00:24,21.00,999.14,1024.92,214,25.47,1.57,-28,1
1576020342,2019-12-11 00:25,21.00,999.13,1024.91,214,25.46,1.56,-28,1
1576020402,2019-12-11 00:26,20.99,999.11,1024.89,214,25.47,1.56,-31,1
1576020462,2019-12-11 00:27,21.00,999.12,1024.90,214,25.47,1.57,-36,1
1576020522,2019-12-11 00:28,21.00,999.10,1024.89,214,25.46,1.56,-32,1
1576020583,2019-12-11 00:29,20.93,999.06,1024.84,214,25.45,1.50,-29,1
1576020643,2019-12-11 00:30,20.98,999.08,1024.86,214,25.46,1.54,-34,1
1576020703,2019-12-11 00:31,20.96,999.07,1024.86,214,25.46,1.54,-33,1
1576020763,2019-12-11 00:32,20.98,999.09,1024.87,214,25.46,1.54,-28,1
1576020824,2019-12-11 00:33,20.95,999.05,1024.83,214,25.46,1.53,-32,1
1576020884,2019-12-11 00:34,20.96,999.03,1024.81,214,25.46,1.54,-32,1
1576020944,2019-12-11 00:35,20.96,999.02,1024.80,214,25.46,1.54,-26,1
1576021005,2019-12-11 00:36,20.96,999.05,1024.83,214,25.46,1.54,-32,1
1576021065,2019-12-11 00:37,20.93,999.02,1024.81,214,25.45,1.50,-29,1
1576021125,2019-12-11 00:38,20.95,998.98,1024.76,214,25.46,1.53,-29,1
1576021185,2019-12-11 00:39,20.95,998.98,1024.76,214,25.45,1.52,-28,1
1576021246,2019-12-11 00:40,20.95,998.96,1024.75,214,25.45,1.52,-32,1
1576021306,2019-12-11 00:41,20.95,998.94,1024.72,214,25.45,1.52,-28,1
1576021366,2019-12-11 00:42,20.96,998.95,1024.73,214,25.44,1.52,-28,1
1576021426,2019-12-11 00:43,20.95,998.95,1024.73,214,25.44,1.51,-26,1
1576021487,2019-12-11 00:44,20.94,998.95,1024.73,214,25.44,1.50,-29,1
1576021547,2019-12-11 00:45,20.93,998.98,1024.76,214,25.44,1.50,-29,1
1576021607,2019-12-11 00:46,20.93,998.97,1024.76,214,25.43,1.49,-29,1
1576021668,2019-12-11 00:47,20.93,998.98,1024.76,214,25.44,1.50,-29,1
1576021728,2019-12-11 00:48,20.93,998.94,1024.73,214,25.43,1.49,-29,1
1576021789,2019-12-11 00:49,20.95,999.00,1024.78,214,25.43,1.50,-29,1
1576021849,2019-12-11 00:50,20.92,998.97,1024.75,214,25.43,1.48,-34,1
1576021909,2019-12-11 00:51,20.97,998.94,1024.72,214,25.43,1.52,-29,1
1576021970,2019-12-11 00:52,20.92,998.92,1024.70,214,25.42,1.47,-35,1
1576022030,2019-12-11 00:53,20.90,998.89,1024.67,214,25.42,1.46,-33,1
1576022090,2019-12-11 00:54,20.81,998.89,1024.68,214,25.43,1.41,-33,1
1576022150,2019-12-11 00:55,20.74,998.93,1024.71,214,25.43,1.36,-29,1
1576022211,2019-12-11 00:56,20.90,998.93,1024.71,214,25.42,1.46,-35,1
1576022271,2019-12-11 00:57,20.89,998.91,1024.70,214,25.43,1.46,-27,1
1576022332,2019-12-11 00:58,20.89,998.91,1024.69,214,25.43,1.46,-29,1
1576022392,2019-12-11 00:59,20.89,998.91,1024.69,214,25.42,1.45,-29,1
1576022453,2019-12-11 01:00,20.88,998.90,1024.68,214,25.43,1.45,-30,1
1576022514,2019-12-11 01:01,20.87,998.88,1024.66,214,25.42,1.44,-28,1
1576022574,2019-12-11 01:02,20.88,998.92,1024.70,214,25.42,1.44,-32,1
1576022634,2019-12-11 01:03,20.84,998.90,1024.69,214,25.43,1.43,-28,1
1576022694,2019-12-11 01:04,20.79,998.88,1024.67,214,25.43,1.39,-29,1
1576022755,2019-12-11 01:05,20.84,998.92,1024.70,214,25.43,1.43,-41,1
1576022815,2019-12-11 01:06,20.80,998.93,1024.71,214,25.43,1.40,-31,1
1576022875,2019-12-11 01:07,20.73,998.91,1024.69,214,25.44,1.36,-29,1
1576022935,2019-12-11 01:08,20.82,998.89,1024.67,214,25.43,1.41,-29,1
1576022996,2019-12-11 01:09,20.82,998.88,1024.67,214,25.43,1.41,-29,1
1576023116,2019-12-11 01:11,20.73,998.89,1024.67,214,25.44,1.36,-27,1
1576023477,2019-12-11 01:17,20.75,999.04,1024.82,214,25.45,1.39,-32,1
1576023718,2019-12-11 01:21,20.74,999.02,1024.80,214,25.45,1.38,-27,1
1576024142,2019-12-11 01:29,20.72,999.03,1024.81,214,25.45,1.36,-29,1
1576024803,2019-12-11 01:40,20.68,999.04,1024.83,214,25.43,1.32,-44,1
1576025164,2019-12-11 01:46,20.64,998.98,1024.76,214,25.42,1.29,-25,1
1576025405,2019-12-11 01:50,20.64,999.01,1024.80,214,25.42,1.29,-33,1
1576025466,2019-12-11 01:51,20.62,998.99,1024.78,214,25.42,1.27,-35,1
1576025526,2019-12-11 01:52,20.63,998.93,1024.72,214,25.42,1.28,-29,1
1576025586,2019-12-11 01:53,20.62,998.92,1024.70,214,25.43,1.28,-29,1
1576025647,2019-12-11 01:54,20.62,998.92,1024.70,214,25.43,1.28,-34,1
1576025707,2019-12-11 01:55,20.60,998.90,1024.69,214,25.41,1.25,-30,1
1576025767,2019-12-11 01:56,20.78,998.95,1024.74,214,25.42,1.38,-35,1
1576025827,2019-12-11 01:57,20.61,998.95,1024.73,214,25.42,1.27,-29,1
1576025887,2019-12-11 01:58,20.59,998.96,1024.74,214,25.42,1.25,-30,1
1576025948,2019-12-11 01:59,20.60,998.96,1024.74,214,25.42,1.26,-33,1
1576026008,2019-12-11 02:00,20.63,998.90,1024.68,214,25.42,1.28,-33,1
1576026129,2019-12-11 02:02,20.70,998.85,1024.64,214,25.42,1.32,-34,1
1576026189,2019-12-11 02:03,20.57,998.83,1024.62,214,25.42,1.24,-30,1
1576026249,2019-12-11 02:04,20.47,998.86,1024.64,214,25.42,1.17,-32,1
1576026309,2019-12-11 02:05,20.58,998.86,1024.65,214,25.42,1.24,-33,1
1576026370,2019-12-11 02:06,20.57,998.88,1024.66,214,25.43,1.24,-28,1
1576026430,2019-12-11 02:07,20.56,998.88,1024.66,214,25.43,1.24,-26,1
1576026552,2019-12-11 02:09,20.52,998.87,1024.65,214,25.42,1.21,-30,1
1576026612,2019-12-11 02:10,20.54,998.83,1024.62,214,25.41,1.21,-28,1
1576026732,2019-12-11 02:12,20.53,998.82,1024.60,214,25.42,1.21,-33,1
1576026807,2019-12-11 02:13,20.53,998.81,1024.59,214,25.42,1.21,-29,1
1576026856,2019-12-11 02:14,20.52,998.80,1024.58,214,25.42,1.21,-28,1
1576026916,2019-12-11 02:15,20.50,998.81,1024.59,214,25.42,1.19,-29,1
1576026977,2019-12-11 02:16,20.56,998.85,1024.64,214,25.43,1.24,-29,1
1576027097,2019-12-11 02:18,20.50,998.85,1024.63,214,25.43,1.20,-33,1
1576027158,2019-12-11 02:19,20.52,998.86,1024.64,214,25.42,1.21,-29,1
1576027218,2019-12-11 02:20,20.50,998.88,1024.66,214,25.41,1.18,-32,1
1576027278,2019-12-11 02:21,20.49,998.84,1024.63,214,25.41,1.18,-29,1
1576027459,2019-12-11 02:24,20.58,998.77,1024.55,214,25.42,1.24,-30,1
1576027519,2019-12-11 02:25,20.48,998.77,1024.55,214,25.42,1.18,-28,1
1576027580,2019-12-11 02:26,20.47,998.73,1024.51,214,25.41,1.16,-32,1
1576027640,2019-12-11 02:27,20.47,998.72,1024.50,214,25.42,1.17,-37,1
1576027700,2019-12-11 02:28,20.47,998.68,1024.47,214,25.41,1.16,-35,1
1576027760,2019-12-11 02:29,20.52,998.63,1024.41,214,25.42,1.20,-29,1
1576027821,2019-12-11 02:30,20.46,998.62,1024.40,214,25.42,1.16,-28,1
1576027881,2019-12-11 02:31,20.47,998.62,1024.40,214,25.42,1.17,-37,1
1576027941,2019-12-11 02:32,20.56,998.61,1024.40,214,25.41,1.22,-33,1
1576028065,2019-12-11 02:34,20.45,998.65,1024.43,214,25.41,1.15,-26,1
1576028185,2019-12-11 02:36,20.42,998.62,1024.40,214,25.40,1.12,-32,1
1576028369,2019-12-11 02:39,20.41,998.59,1024.37,214,25.41,1.12,-27,1
1576029274,2019-12-11 02:54,20.39,998.49,1024.28,214,25.40,1.10,-34,1
1576029334,2019-12-11 02:55,20.37,998.50,1024.28,214,25.39,1.07,-31,1
1576029394,2019-12-11 02:56,20.37,998.49,1024.28,214,25.40,1.08,-28,1
1576029455,2019-12-11 02:57,20.35,998.43,1024.21,214,25.39,1.06,-34,1
1576029578,2019-12-11 02:59,20.36,998.42,1024.20,214,25.40,1.08,-31,1
1576029638,2019-12-11 03:00,20.34,998.44,1024.23,214,25.39,1.05,-33,1
1576029699,2019-12-11 03:01,20.33,998.41,1024.20,214,25.39,1.05,-36,1
1576029819,2019-12-11 03:03,20.35,998.42,1024.20,214,25.39,1.06,-35,1
1576029879,2019-12-11 03:04,20.33,998.41,1024.19,214,25.39,1.05,-27,1
1576029940,2019-12-11 03:05,20.34,998.40,1024.18,214,25.41,1.07,-35,1
1576030000,2019-12-11 03:06,20.32,998.35,1024.14,214,25.40,1.05,-28,1
1576030060,2019-12-11 03:07,20.33,998.33,1024.11,214,25.39,1.05,-29,1
1576030121,2019-12-11 03:08,20.32,998.33,1024.11,214,25.39,1.04,-28,1
1576030181,2019-12-11 03:09,20.29,998.30,1024.08,214,25.40,1.03,-30,1
1576030241,2019-12-11 03:10,20.29,998.30,1024.08,214,25.39,1.02,-31,1
1576030301,2019-12-11 03:11,20.30,998.31,1024.09,214,25.39,1.03,-30,1
1576030362,2019-12-11 03:12,20.31,998.30,1024.08,214,25.40,1.05,-34,1
1576030422,2019-12-11 03:13,20.28,998.27,1024.06,214,25.39,1.02,-28,1
1576030542,2019-12-11 03:15,20.28,998.25,1024.03,214,25.39,1.01,-32,1
1576030663,2019-12-11 03:17,20.43,998.26,1024.04,214,25.40,1.13,-31,1
1576030784,2019-12-11 03:19,20.37,998.27,1024.05,214,25.40,1.08,-31,1
1576030844,2019-12-11 03:20,20.27,998.26,1024.05,214,25.40,1.02,-29,1
1576030904,2019-12-11 03:21,20.27,998.29,1024.07,214,25.40,1.02,-31,1
1576030965,2019-12-11 03:22,20.24,998.24,1024.03,214,25.41,1.00,-32,1
1576031025,2019-12-11 03:23,20.25,998.26,1024.04,214,25.41,1.01,-36,1
1576031085,2019-12-11 03:24,20.24,998.23,1024.01,214,25.41,1.00,-33,1
1576031145,2019-12-11 03:25,20.24,998.23,1024.01,214,25.40,0.99,-30,1
1576031206,2019-12-11 03:26,20.23,998.22,1024.00,214,25.40,0.99,-28,1
1576031266,2019-12-11 03:27,20.21,998.26,1024.05,214,25.41,0.99,-29,1
1576031326,2019-12-11 03:28,20.23,998.27,1024.05,214,25.41,0.99,-27,1
1576031387,2019-12-11 03:29,20.21,998.27,1024.05,214,25.41,0.99,-27,1
1576031447,2019-12-11 03:30,20.21,998.29,1024.07,214,25.41,0.99,-29,1
1576031570,2019-12-11 03:32,20.20,998.24,1024.02,214,25.41,0.98,-25,1
1576031631,2019-12-11 03:33,20.21,998.22,1024.00,214,25.41,0.99,-30,1
1576031875,2019-12-11 03:37,20.17,998.23,1024.02,214,25.41,0.96,-28,1
1576031935,2019-12-11 03:38,20.17,998.26,1024.04,214,25.41,0.96,-28,1
1576031996,2019-12-11 03:39,20.18,998.26,1024.04,214,25.41,0.96,-30,1
1576032056,2019-12-11 03:40,20.27,998.28,1024.06,214,25.41,1.02,-33,1
1576032116,2019-12-11 03:41,20.04,998.28,1024.06,214,25.40,0.86,-29,1
1576032477,2019-12-11 03:47,20.15,998.24,1024.02,214,25.39,0.92,-33,1
1576032537,2019-12-11 03:48,20.16,998.24,1024.03,214,25.40,0.94,-38,1
1576032598,2019-12-11 03:49,20.15,998.25,1024.03,214,25.40,0.93,-32,1
1576032658,2019-12-11 03:50,20.14,998.24,1024.03,214,25.40,0.93,-29,1
1576032718,2019-12-11 03:51,20.03,998.29,1024.07,214,25.40,0.85,-27,1
1576032841,2019-12-11 03:54,20.10,998.29,1024.08,214,25.40,0.90,-30,1
1576032902,2019-12-11 03:55,20.10,998.26,1024.04,214,25.40,0.90,-33,1
1576032962,2019-12-11 03:56,20.10,998.25,1024.03,214,25.39,0.89,-33,1
1576033022,2019-12-11 03:57,20.13,998.21,1024.00,214,25.39,0.91,-28,1
1576033083,2019-12-11 03:58,20.12,998.20,1023.98,214,25.39,0.90,-28,1
1576033143,2019-12-11 03:59,20.10,998.17,1023.95,214,25.39,0.89,-29,1
1576033203,2019-12-11 04:00,20.09,998.15,1023.94,214,25.39,0.89,-31,1
1576033263,2019-12-11 04:01,20.28,998.17,1023.95,214,25.39,1.01,-32,1
1576033324,2019-12-11 04:02,20.07,998.18,1023.96,214,25.39,0.87,-28,1
1576033564,2019-12-11 04:06,20.07,998.19,1023.97,214,25.39,0.87,-29,1
1576033625,2019-12-11 04:07,20.07,998.18,1023.97,214,25.38,0.86,-30,1
1576033811,2019-12-11 04:10,20.18,998.12,1023.90,214,25.39,0.95,-35,1
1576033871,2019-12-11 04:11,20.04,998.10,1023.89,214,25.39,0.85,-27,1
1576033931,2019-12-11 04:12,20.07,998.11,1023.89,214,25.39,0.87,-29,1
1576033992,2019-12-11 04:13,20.00,998.12,1023.90,214,25.38,0.82,-29,1
1576034052,2019-12-11 04:14,20.05,998.15,1023.93,214,25.38,0.85,-36,1
1576034112,2019-12-11 04:15,20.06,998.18,1023.97,214,25.39,0.86,-29,1
1576034173,2019-12-11 04:16,20.06,998.18,1023.96,214,25.39,0.86,-35,1
1576034233,2019-12-11 04:17,20.04,998.14,1023.93,214,25.39,0.85,-37,1
1576034293,2019-12-11 04:18,20.04,998.11,1023.89,214,25.39,0.85,-37,1
1576034353,2019-12-11 04:19,20.05,998.10,1023.88,214,25.39,0.86,-31,1
1576034414,2019-12-11 04:20,20.04,998.10,1023.89,214,25.39,0.85,-29,1
1576034474,2019-12-11 04:21,20.04,998.08,1023.86,214,25.39,0.85,-29,1
1576035020,2019-12-11 04:30,19.91,997.99,1023.78,214,25.41,0.77,-29,1
1576035080,2019-12-11 04:31,20.00,998.03,1023.81,214,25.40,0.83,-35,1
1576035140,2019-12-11 04:32,20.01,998.04,1023.82,214,25.40,0.83,-38,1
1576035200,2019-12-11 04:33,20.17,998.04,1023.82,214,25.41,0.96,-28,1
1576035564,2019-12-11 04:39,19.97,998.05,1023.83,214,25.42,0.83,-31,1
1576036165,2019-12-11 04:49,19.88,998.07,1023.85,214,25.41,0.76,-27,1
1576036225,2019-12-11 04:50,19.86,998.02,1023.81,214,25.40,0.73,-29,1
1576036286,2019-12-11 04:51,19.84,998.02,1023.81,214,25.41,0.73,-31,1
1576036346,2019-12-11 04:52,19.86,998.01,1023.79,214,25.40,0.73,-31,1
1576036406,2019-12-11 04:53,19.84,998.02,1023.80,214,25.41,0.73,-28,1
1576036466,2019-12-11 04:54,19.62,998.04,1023.82,214,25.40,0.57,-29,1
1576036527,2019-12-11 04:55,19.83,998.05,1023.83,214,25.39,0.70,-30,1
1576036587,2019-12-11 04:56,19.83,998.05,1023.83,214,25.39,0.70,-33,1
1576036833,2019-12-11 05:00,19.81,997.90,1023.69,214,25.39,0.69,-29,1
1576036894,2019-12-11 05:01,19.79,997.89,1023.67,214,25.39,0.67,-35,1
1576036954,2019-12-11 05:02,19.80,997.89,1023.67,214,25.38,0.67,-36,1
1576037014,2019-12-11 05:03,19.80,997.92,1023.70,214,25.39,0.68,-30,1
1576037075,2019-12-11 05:04,19.82,997.91,1023.69,214,25.38,0.69,-32,1
1576037135,2019-12-11 05:05,19.73,997.92,1023.70,214,25.38,0.63,-34,1
1576037255,2019-12-11 05:07,19.83,997.88,1023.66,214,25.38,0.70,-37,1
1576037316,2019-12-11 05:08,19.82,997.81,1023.60,214,25.38,0.69,-26,1
1576037376,2019-12-11 05:09,19.81,997.75,1023.53,214,25.39,0.69,-33,1
1576037436,2019-12-11 05:10,19.82,997.72,1023.51,214,25.38,0.69,-30,1
1576037497,2019-12-11 05:11,19.83,997.70,1023.48,214,25.39,0.70,-29,1
1576037557,2019-12-11 05:12,19.83,997.67,1023.45,214,25.39,0.70,-33,1
1576037617,2019-12-11 05:13,19.85,997.66,1023.45,214,25.39,0.72,-32,1
1576037677,2019-12-11 05:14,19.82,997.66,1023.45,214,25.38,0.69,-31,1
1576037738,2019-12-11 05:15,19.76,997.66,1023.44,214,25.39,0.66,-30,1
1576037798,2019-12-11 05:16,19.82,997.62,1023.41,214,25.39,0.70,-32,1
1576037858,2019-12-11 05:17,19.81,997.61,1023.40,214,25.39,0.69,-31,1
1576037982,2019-12-11 05:19,19.80,997.61,1023.39,214,25.39,0.68,-30,1
1576038042,2019-12-11 05:20,19.80,997.60,1023.38,214,25.39,0.68,-27,1
1576038163,2019-12-11 05:22,19.80,997.61,1023.39,214,25.40,0.69,-35,1
1576038223,2019-12-11 05:23,19.82,997.59,1023.37,214,25.40,0.70,-27,1
1576038283,2019-12-11 05:24,19.79,997.58,1023.36,214,25.40,0.68,-33,1
1576038344,2019-12-11 05:25,19.65,997.58,1023.37,214,25.40,0.59,-28,1
1576038404,2019-12-11 05:26,19.80,997.60,1023.38,214,25.41,0.70,-30,1
1576038464,2019-12-11 05:27,19.79,997.61,1023.39,214,25.41,0.69,-29,1
1576038525,2019-12-11 05:28,19.74,997.59,1023.37,214,25.41,0.66,-29,1
1576038585,2019-12-11 05:29,19.76,997.57,1023.36,214,25.39,0.66,-32,1
1576038645,2019-12-11 05:30,19.76,997.55,1023.33,214,25.41,0.67,-30,1
1576038708,2019-12-11 05:31,19.83,997.49,1023.27,214,25.41,0.72,-28,1
1576038768,2019-12-11 05:32,19.74,997.48,1023.26,214,25.41,0.66,-28,1
1576039249,2019-12-11 05:40,19.71,997.43,1023.21,214,25.41,0.64,-30,1
1576039490,2019-12-11 05:44,19.68,997.38,1023.17,214,25.41,0.61,-30,1
1576039737,2019-12-11 05:48,19.62,997.33,1023.11,214,25.41,0.57,-30,1
1576040278,2019-12-11 05:57,19.55,997.23,1023.01,214,25.41,0.53,-37,1
1576040401,2019-12-11 06:00,19.54,997.22,1023.01,214,25.41,0.52,-33,1
1576040462,2019-12-11 06:01,19.53,997.23,1023.02,214,25.42,0.52,-33,1
1576040522,2019-12-11 06:02,19.55,997.18,1022.97,214,25.41,0.53,-33,1
1576040582,2019-12-11 06:03,19.53,997.14,1022.93,214,25.41,0.51,-31,1
1576040642,2019-12-11 06:04,19.54,997.14,1022.92,214,25.42,0.53,-28,1
1576040703,2019-12-11 06:05,19.54,997.16,1022.95,214,25.41,0.52,-29,1
1576040763,2019-12-11 06:06,19.52,997.11,1022.90,214,25.40,0.50,-30,1
1576040824,2019-12-11 06:07,19.50,997.16,1022.95,214,25.41,0.49,-33,1
1576040884,2019-12-11 06:08,19.53,997.15,1022.94,214,25.40,0.50,-28,1
1576040944,2019-12-11 06:09,19.12,997.19,1022.97,214,25.41,0.21,-41,1
1576041004,2019-12-11 06:10,19.50,997.21,1022.99,214,25.41,0.49,-29,1
1576041065,2019-12-11 06:11,19.50,997.23,1023.01,214,25.42,0.50,-38,1
1576041125,2019-12-11 06:12,19.49,997.28,1023.06,214,25.42,0.49,-35,1
1576041185,2019-12-11 06:13,19.49,997.28,1023.07,214,25.42,0.49,-36,1
1576041245,2019-12-11 06:14,19.47,997.24,1023.02,214,25.41,0.46,-31,1
1576041306,2019-12-11 06:15,19.49,997.23,1023.02,214,25.40,0.47,-32,1
1576041366,2019-12-11 06:16,19.47,997.25,1023.03,214,25.42,0.47,-36,1
1576041426,2019-12-11 06:17,19.46,997.25,1023.03,214,25.41,0.46,-33,1
1576041487,2019-12-11 06:18,19.47,997.25,1023.04,214,25.41,0.46,-31,1
1576041547,2019-12-11 06:19,19.45,997.25,1023.03,214,25.41,0.45,-28,1
1576041607,2019-12-11 06:20,19.65,997.26,1023.04,214,25.41,0.60,-28,1
1576041667,2019-12-11 06:21,19.43,997.26,1023.05,214,25.41,0.44,-35,1
1576041728,2019-12-11 06:22,19.42,997.26,1023.04,214,25.42,0.44,-35,1
1576041788,2019-12-11 06:23,19.43,997.26,1023.04,214,25.41,0.44,-38,1
1576041969,2019-12-11 06:26,19.39,997.33,1023.11,214,25.40,0.40,-29,1
1576042030,2019-12-11 06:27,19.39,997.36,1023.14,214,25.42,0.42,-38,1
1576042090,2019-12-11 06:28,19.36,997.34,1023.12,214,25.41,0.39,-35,1
1576042150,2019-12-11 06:29,19.37,997.37,1023.15,214,25.42,0.40,-34,1
1576042271,2019-12-11 06:31,19.39,997.27,1023.05,214,25.41,0.41,-37,1
1576042331,2019-12-11 06:32,19.29,997.23,1023.01,214,25.41,0.34,-28,1
1576042391,2019-12-11 06:33,19.37,997.23,1023.01,214,25.41,0.39,-30,1
1576042452,2019-12-11 06:34,19.36,997.22,1023.01,214,25.40,0.38,-42,1
1576042512,2019-12-11 06:35,19.35,997.21,1022.99,214,25.40,0.37,-37,1
1576042692,2019-12-11 06:38,19.25,997.25,1023.03,214,25.40,0.30,-30,1
1576043234,2019-12-11 06:47,19.29,997.29,1023.08,214,25.40,0.33,-27,1
1576043474,2019-12-11 06:51,19.29,997.17,1022.95,214,25.40,0.33,-30,1
1576043534,2019-12-11 06:52,19.28,997.12,1022.90,214,25.40,0.32,-39,1
1576043595,2019-12-11 06:53,19.25,997.11,1022.89,214,25.40,0.30,-36,1
1576043655,2019-12-11 06:54,19.14,997.10,1022.89,214,25.40,0.22,-29,1
1576043715,2019-12-11 06:55,19.26,997.13,1022.91,214,25.39,0.30,-28,1
1576043836,2019-12-11 06:57,19.35,997.12,1022.91,214,25.41,0.38,-29,1
1576043896,2019-12-11 06:58,19.25,997.10,1022.89,214,25.40,0.30,-28,1
1576043957,2019-12-11 06:59,19.26,997.08,1022.87,214,25.40,0.31,-37,1
1576044017,2019-12-11 07:00,19.25,997.10,1022.88,214,25.39,0.29,-28,1
1576044077,2019-12-11 07:01,19.25,997.10,1022.89,214,25.40,0.30,-28,1
1576044201,2019-12-11 07:03,19.25,997.09,1022.87,214,25.40,0.30,-28,1
1576044324,2019-12-11 07:05,19.24,997.08,1022.87,214,25.41,0.30,-29,1
1576044384,2019-12-11 07:06,19.14,997.11,1022.89,214,25.41,0.23,-28,1
1576044445,2019-12-11 07:07,19.25,997.11,1022.90,214,25.42,0.32,-28,1
1576044505,2019-12-11 07:08,19.27,997.04,1022.82,214,25.42,0.33,-38,1
1576044565,2019-12-11 07:09,19.27,997.05,1022.84,214,25.42,0.33,-29,1
1576044626,2019-12-11 07:10,19.26,997.04,1022.83,214,25.42,0.32,-34,1
1576044686,2019-12-11 07:11,19.25,997.04,1022.82,214,25.43,0.32,-31,1
1576044747,2019-12-11 07:12,19.25,997.04,1022.82,214,25.43,0.32,-28,1
1576044807,2019-12-11 07:13,19.24,997.10,1022.88,214,25.43,0.32,-25,1
1576044867,2019-12-11 07:14,19.23,997.05,1022.83,214,25.43,0.31,-29,1
1576044928,2019-12-11 07:15,19.25,997.09,1022.88,214,25.43,0.32,-30,1
1576045108,2019-12-11 07:18,19.22,997.04,1022.82,214,25.45,0.32,-27,1
1576045470,2019-12-11 07:24,19.17,996.93,1022.72,214,25.45,0.29,-27,1
1576045530,2019-12-11 07:25,19.19,996.92,1022.70,214,25.46,0.31,-31,1
1576045590,2019-12-11 07:26,19.15,996.92,1022.70,214,25.45,0.27,-27,1
1576045835,2019-12-11 07:30,19.18,997.04,1022.83,214,25.46,0.30,-34,1
1576045895,2019-12-11 07:31,19.18,996.98,1022.76,214,25.46,0.30,-28,1
1576045956,2019-12-11 07:32,19.16,996.99,1022.78,214,25.46,0.29,-28,1
1576046016,2019-12-11 07:33,19.16,996.93,1022.72,214,25.46,0.29,-30,1
1576046076,2019-12-11 07:34,19.17,996.88,1022.66,214,25.46,0.29,-31,1
1576046137,2019-12-11 07:35,19.30,996.89,1022.67,214,25.45,0.38,-30,1
1576046197,2019-12-11 07:36,19.18,996.92,1022.71,214,25.47,0.31,-30,1
1576046258,2019-12-11 07:37,19.17,996.88,1022.66,214,25.48,0.31,-32,1
1576046318,2019-12-11 07:38,19.18,996.87,1022.66,214,25.47,0.31,-30,1
1576046379,2019-12-11 07:39,19.48,996.89,1022.67,214,25.48,0.53,-30,1
1576046439,2019-12-11 07:40,19.12,996.88,1022.66,214,25.47,0.26,-28,1
1576046499,2019-12-11 07:41,19.17,996.88,1022.66,214,25.48,0.31,-31,1
1576046560,2019-12-11 07:42,19.16,996.84,1022.62,214,25.48,0.30,-31,1
1576046620,2019-12-11 07:43,19.16,996.79,1022.57,214,25.48,0.30,-31,1
1576046681,2019-12-11 07:44,19.14,996.80,1022.58,214,25.48,0.29,-24,1
1576046741,2019-12-11 07:45,19.16,996.75,1022.54,214,25.48,0.30,-29,1
1576047042,2019-12-11 07:50,19.18,996.66,1022.44,214,25.49,0.33,-30,1
1576047163,2019-12-11 07:52,19.18,996.65,1022.44,214,25.50,0.34,-36,1
1576047223,2019-12-11 07:53,19.21,996.65,1022.43,214,25.50,0.35,-33,1
1576047284,2019-12-11 07:54,19.18,996.64,1022.42,214,25.50,0.34,-29,1
1576047344,2019-12-11 07:55,19.21,996.64,1022.42,214,25.51,0.36,-28,1
1576047405,2019-12-11 07:56,19.21,996.59,1022.38,214,25.52,0.37,-33,1
1576047465,2019-12-11 07:57,19.32,996.59,1022.37,214,25.51,0.44,-29,1
1576047526,2019-12-11 07:58,19.21,996.61,1022.39,214,25.52,0.37,-30,1
1576047586,2019-12-11 07:59,19.23,996.59,1022.38,214,25.53,0.39,-29,1
1576047827,2019-12-11 08:03,19.24,996.63,1022.41,214,25.55,0.42,-34,1
1576047947,2019-12-11 08:05,19.24,996.53,1022.32,214,25.56,0.43,-30,1
1576048008,2019-12-11 08:06,19.23,996.55,1022.33,214,25.57,0.43,-31,1
1576048068,2019-12-11 08:07,19.24,996.53,1022.31,214,25.57,0.44,-28,1
1576048129,2019-12-11 08:08,19.24,996.53,1022.31,214,25.58,0.44,-29,1
1576048189,2019-12-11 08:09,19.23,996.54,1022.32,214,25.58,0.44,-29,1
1576048249,2019-12-11 08:10,19.23,996.53,1022.31,214,25.58,0.44,-36,1
1576048310,2019-12-11 08:11,19.33,996.53,1022.31,214,25.59,0.52,-29,1
1576048431,2019-12-11 08:13,19.22,996.49,1022.28,214,25.59,0.44,-27,1
1576048491,2019-12-11 08:14,19.23,996.35,1022.13,214,25.59,0.44,-28,1
1576048552,2019-12-11 08:15,19.39,996.42,1022.20,214,25.59,0.56,-32,1
1576048612,2019-12-11 08:16,19.21,996.48,1022.26,214,25.58,0.42,-32,1
1576048672,2019-12-11 08:17,19.23,996.43,1022.22,214,25.58,0.44,-29,1
1576048733,2019-12-11 08:18,19.21,996.46,1022.24,214,25.59,0.43,-29,1
1576048793,2019-12-11 08:19,19.21,996.45,1022.23,214,25.59,0.43,-40,1
1576048854,2019-12-11 08:20,19.21,996.42,1022.21,214,25.59,0.43,-30,1
1576048914,2019-12-11 08:21,19.21,996.42,1022.20,214,25.59,0.43,-28,1
1576048975,2019-12-11 08:22,19.21,996.39,1022.17,214,25.59,0.43,-28,1
1576049035,2019-12-11 08:23,19.18,996.42,1022.20,214,25.59,0.40,-30,1
1576049095,2019-12-11 08:24,19.21,996.43,1022.22,214,25.59,0.43,-29,1
1576049156,2019-12-11 08:25,19.20,996.49,1022.28,214,25.57,0.40,-31,1
1576049216,2019-12-11 08:26,19.22,996.51,1022.29,214,25.58,0.43,-29,1
1576049277,2019-12-11 08:27,19.18,996.49,1022.27,214,25.58,0.40,-28,1
1576049337,2019-12-11 08:28,19.19,996.49,1022.27,214,25.58,0.40,-29,1
1576049397,2019-12-11 08:29,19.21,996.44,1022.22,214,25.58,0.42,-26,1
1576049458,2019-12-11 08:30,19.42,996.42,1022.21,214,25.58,0.57,-28,1
1576049518,2019-12-11 08:31,19.19,996.41,1022.19,214,25.58,0.40,-27,1
1576049759,2019-12-11 08:35,19.17,996.47,1022.25,214,25.58,0.39,-29,1
1576049883,2019-12-11 08:38,19.14,996.48,1022.26,214,25.57,0.36,-28,1
1576049943,2019-12-11 08:39,19.14,996.47,1022.26,214,25.58,0.37,-31,1
1576050004,2019-12-11 08:40,19.14,996.42,1022.20,214,25.57,0.36,-29,1
1576050064,2019-12-11 08:41,19.14,996.40,1022.18,214,25.57,0.36,-30,1
1576050125,2019-12-11 08:42,19.14,996.35,1022.14,214,25.57,0.36,-43,1
1576050248,2019-12-11 08:44,19.17,996.31,1022.09,214,25.56,0.37,-31,1
1576050309,2019-12-11 08:45,19.15,996.33,1022.11,214,25.56,0.36,-28,1
1576050369,2019-12-11 08:46,19.15,996.40,1022.18,214,25.56,0.36,-34,1
1576050430,2019-12-11 08:47,19.17,996.36,1022.15,214,25.57,0.38,-35,1
1576050490,2019-12-11 08:48,19.15,996.39,1022.18,214,25.57,0.37,-28,1
1576050550,2019-12-11 08:49,19.15,996.29,1022.08,214,25.56,0.36,-31,1
1576050611,2019-12-11 08:50,18.95,996.28,1022.07,214,25.57,0.22,-28,1
1576050671,2019-12-11 08:51,19.15,996.23,1022.02,214,25.57,0.37,-30,1
1576050732,2019-12-11 08:52,19.17,996.19,1021.97,214,25.57,0.38,-28,1
1576050792,2019-12-11 08:53,19.19,996.17,1021.96,214,25.57,0.40,-27,1
1576051033,2019-12-11 08:57,19.18,996.18,1021.96,214,25.59,0.40,-31,1
1576051093,2019-12-11 08:58,19.19,996.18,1021.96,214,25.59,0.41,-35,1
1576051214,2019-12-11 09:00,19.17,996.18,1021.97,214,25.60,0.41,-26,1
1576051275,2019-12-11 09:01,19.24,996.15,1021.94,214,25.60,0.46,-31,1
1576051396,2019-12-11 09:03,19.19,996.15,1021.94,214,25.61,0.43,-27,1
1576051456,2019-12-11 09:04,19.20,996.20,1021.99,214,25.61,0.44,-28,1
1576051517,2019-12-11 09:05,19.13,996.20,1021.98,214,25.62,0.40,-28,1
1576051577,2019-12-11 09:06,19.20,996.20,1021.98,214,25.62,0.45,-29,1
1576051638,2019-12-11 09:07,19.21,996.21,1021.99,214,25.63,0.46,-37,1
1576051698,2019-12-11 09:08,19.19,996.14,1021.92,214,25.63,0.45,-37,1
1576051819,2019-12-11 09:10,19.20,996.09,1021.87,214,25.64,0.46,-31,1
1576051880,2019-12-11 09:11,19.19,996.10,1021.88,214,25.64,0.46,-34,1
1576051940,2019-12-11 09:12,19.19,996.16,1021.95,214,25.65,0.46,-38,1
1576052482,2019-12-11 09:21,19.18,996.05,1021.84,214,25.66,0.46,-27,1
1576052543,2019-12-11 09:22,18.98,996.06,1021.84,214,25.67,0.33,-28,1
1576052603,2019-12-11 09:23,19.15,996.07,1021.85,214,25.66,0.44,-28,1
1576052664,2019-12-11 09:24,19.17,996.06,1021.85,214,25.66,0.46,-31,1
1576052724,2019-12-11 09:25,19.16,996.05,1021.83,214,25.66,0.45,-28,1
1576052784,2019-12-11 09:26,19.17,996.05,1021.83,214,25.66,0.46,-31,1
1576052846,2019-12-11 09:27,19.16,996.00,1021.79,214,25.66,0.45,-32,1
1576052907,2019-12-11 09:28,19.16,995.98,1021.77,214,25.65,0.44,-29,1
1576052967,2019-12-11 09:29,19.16,995.97,1021.75,214,25.66,0.45,-25,1
1576053028,2019-12-11 09:30,19.15,996.01,1021.79,214,25.64,0.42,-29,1
1576053088,2019-12-11 09:31,19.10,995.98,1021.77,214,25.65,0.40,-28,1
1576053148,2019-12-11 09:32,19.18,996.02,1021.80,214,25.65,0.46,-30,1
1576053208,2019-12-11 09:33,19.19,996.04,1021.82,214,25.65,0.46,-30,1
1576053269,2019-12-11 09:34,19.25,995.99,1021.77,214,25.63,0.49,-31,1
1576053329,2019-12-11 09:35,19.27,995.97,1021.75,214,25.63,0.50,-34,1
1576053390,2019-12-11 09:36,19.27,995.94,1021.72,214,25.63,0.50,-27,1
1576053450,2019-12-11 09:37,19.39,995.95,1021.73,214,25.64,0.60,-29,1
1576054414,2019-12-11 09:53,19.41,995.90,1021.68,214,25.67,0.64,-39,1
1576054474,2019-12-11 09:54,19.41,995.87,1021.66,214,25.68,0.65,-29,1
1576054535,2019-12-11 09:55,19.40,995.88,1021.66,214,25.68,0.64,-28,1
1576054595,2019-12-11 09:56,19.42,995.85,1021.63,214,25.68,0.66,-35,1
1576054656,2019-12-11 09:57,19.41,995.84,1021.63,214,25.69,0.66,-37,1
1576055993,2019-12-11 10:19,19.25,995.40,1021.19,214,25.66,0.51,-28,1
1576056414,2019-12-11 10:26,19.38,995.23,1021.02,214,25.64,0.59,-32,1
1576056475,2019-12-11 10:27,19.37,995.27,1021.06,214,25.65,0.59,-31,1
1576056535,2019-12-11 10:28,19.43,995.22,1021.00,214,25.64,0.63,-31,1
1576056596,2019-12-11 10:29,19.38,995.15,1020.93,214,25.64,0.59,-37,1
1576056656,2019-12-11 10:30,19.38,995.14,1020.93,214,25.63,0.58,-27,1
1576056780,2019-12-11 10:33,19.39,995.17,1020.95,214,25.64,0.60,-36,1
1576056840,2019-12-11 10:34,19.38,995.15,1020.93,214,25.64,0.59,-32,1
1576056901,2019-12-11 10:35,19.40,995.15,1020.93,214,25.65,0.61,-29,1
1576056961,2019-12-11 10:36,19.41,995.15,1020.93,214,25.65,0.62,-36,1
1576057021,2019-12-11 10:37,19.43,995.12,1020.91,214,25.66,0.65,-37,1
1576057082,2019-12-11 10:38,19.43,995.07,1020.86,214,25.65,0.64,-34,1
1576057506,2019-12-11 10:45,19.42,994.89,1020.67,214,25.68,0.66,-29,1
1576057566,2019-12-11 10:46,19.41,994.84,1020.63,214,25.69,0.66,-31,1
1576057627,2019-12-11 10:47,19.45,994.82,1020.60,214,25.69,0.68,-33,1
1576057687,2019-12-11 10:48,19.41,994.78,1020.56,214,25.69,0.66,-29,1
1576057748,2019-12-11 10:49,19.42,994.73,1020.51,214,25.70,0.67,-29,1
1576057808,2019-12-11 10:50,19.42,994.82,1020.60,214,25.70,0.67,-28,1
1576057869,2019-12-11 10:51,19.41,994.73,1020.51,214,25.70,0.67,-28,1
1576057929,2019-12-11 10:52,19.41,994.70,1020.48,214,25.70,0.67,-29,1
1576058050,2019-12-11 10:54,19.41,994.60,1020.39,214,25.72,0.68,-38,1
1576058110,2019-12-11 10:55,19.40,994.54,1020.32,214,25.71,0.67,-29,1
1576058171,2019-12-11 10:56,19.41,994.57,1020.35,214,25.72,0.68,-29,1
1576058231,2019-12-11 10:57,19.41,994.60,1020.39,214,25.72,0.68,-28,1
1576058292,2019-12-11 10:58,19.41,994.54,1020.32,214,25.73,0.69,-28,1
1576058352,2019-12-11 10:59,19.42,994.55,1020.33,214,25.72,0.69,-29,1
1576058413,2019-12-11 11:00,19.43,994.50,1020.28,214,25.72,0.69,-30,1
1576058593,2019-12-11 11:03,19.43,994.44,1020.22,214,25.73,0.70,-28,1
1576058714,2019-12-11 11:05,19.44,994.39,1020.18,214,25.73,0.71,-31,1
1576058775,2019-12-11 11:06,19.43,994.40,1020.18,214,25.71,0.68,-28,1
1576058835,2019-12-11 11:07,19.44,994.37,1020.15,214,25.72,0.70,-34,1
1576058895,2019-12-11 11:08,19.42,994.33,1020.11,214,25.73,0.70,-35,1
1576058956,2019-12-11 11:09,19.43,994.35,1020.13,214,25.73,0.70,-29,1
1576059016,2019-12-11 11:10,19.43,994.34,1020.13,214,25.72,0.69,-30,1
1576059799,2019-12-11 11:23,19.46,994.18,1019.96,214,25.71,0.70,-36,1
1576059859,2019-12-11 11:24,19.46,994.19,1019.97,214,25.72,0.71,-35,1
1576060343,2019-12-11 11:32,19.46,994.02,1019.80,214,25.74,0.73,-31,1
1576060464,2019-12-11 11:34,19.46,993.95,1019.73,214,25.75,0.74,-28,1
1576060525,2019-12-11 11:35,19.46,993.93,1019.72,214,25.74,0.73,-27,1
1576060585,2019-12-11 11:36,19.46,993.94,1019.72,214,25.77,0.76,-27,1
1576060646,2019-12-11 11:37,19.44,993.94,1019.72,214,25.78,0.75,-37,1
1576060707,2019-12-11 11:38,19.44,993.93,1019.71,214,25.77,0.74,-32,1
1576060767,2019-12-11 11:39,19.46,993.89,1019.67,214,25.78,0.76,-27,1
1576060827,2019-12-11 11:40,19.46,993.90,1019.68,214,25.78,0.76,-29,1
1576060888,2019-12-11 11:41,19.46,993.86,1019.64,214,25.79,0.77,-29,1
1576061069,2019-12-11 11:44,19.44,993.87,1019.65,214,25.80,0.77,-29,1
1576061129,2019-12-11 11:45,19.43,993.77,1019.55,214,25.80,0.76,-30,1
1576061190,2019-12-11 11:46,19.34,993.82,1019.60,214,25.80,0.69,-31,1
1576061250,2019-12-11 11:47,19.43,993.79,1019.57,214,25.80,0.76,-30,1
1576061372,2019-12-11 11:49,19.43,993.75,1019.54,214,25.80,0.76,-32,1
1576061432,2019-12-11 11:50,19.44,993.71,1019.49,214,25.80,0.77,-30,1
1576061493,2019-12-11 11:51,19.45,993.68,1019.47,214,25.80,0.77,-27,1
1576061553,2019-12-11 11:52,19.44,993.70,1019.49,214,25.80,0.77,-31,1
1576061614,2019-12-11 11:53,19.44,993.67,1019.45,214,25.79,0.76,-31,1
1576061674,2019-12-11 11:54,19.43,993.65,1019.43,214,25.79,0.75,-28,1
1576061734,2019-12-11 11:55,19.48,993.65,1019.43,214,25.80,0.80,-29,1
1576061795,2019-12-11 11:56,19.42,993.60,1019.39,214,25.79,0.74,-30,1
1576061855,2019-12-11 11:57,19.44,993.60,1019.39,214,25.77,0.74,-32,1
1576061916,2019-12-11 11:58,19.44,993.61,1019.39,214,25.78,0.75,-29,1
1576061976,2019-12-11 11:59,19.42,993.56,1019.34,214,25.78,0.73,-31,1
1576062037,2019-12-11 12:00,19.44,993.54,1019.32,214,25.77,0.74,-31,1
1576062943,2019-12-11 12:15,19.43,993.30,1019.08,214,25.72,0.69,-28,1
1576063067,2019-12-11 12:17,19.44,993.33,1019.12,214,25.72,0.70,-29,1
1576063127,2019-12-11 12:18,19.44,993.33,1019.11,214,25.72,0.70,-30,1
1576063188,2019-12-11 12:19,19.46,993.28,1019.06,214,25.72,0.71,-33,1
1576063248,2019-12-11 12:20,19.46,993.28,1019.06,214,25.71,0.71,-31,1
1576063309,2019-12-11 12:21,19.45,993.26,1019.05,214,25.72,0.71,-30,1
1576063369,2019-12-11 12:22,19.45,993.21,1018.99,214,25.73,0.71,-28,1
1576063430,2019-12-11 12:23,19.47,993.17,1018.96,214,25.73,0.73,-31,1
1576063490,2019-12-11 12:24,19.45,993.15,1018.93,214,25.74,0.72,-27,1
1576063551,2019-12-11 12:25,19.46,993.14,1018.92,214,25.74,0.73,-28,1
1576063611,2019-12-11 12:26,19.47,993.12,1018.90,214,25.75,0.75,-29,1
1576063671,2019-12-11 12:27,19.46,993.11,1018.90,214,25.75,0.74,-32,1
1576064213,2019-12-11 12:36,19.44,993.01,1018.80,214,25.80,0.77,-30,1
1576064514,2019-12-11 12:41,19.43,992.98,1018.77,214,25.82,0.77,-28,1
1576064574,2019-12-11 12:42,19.42,992.91,1018.69,214,25.82,0.77,-27,1
1576064635,2019-12-11 12:43,19.41,992.92,1018.71,214,25.82,0.76,-33,1
1576064695,2019-12-11 12:44,19.26,992.88,1018.66,214,25.82,0.66,-26,1
1576064756,2019-12-11 12:45,19.41,992.86,1018.64,214,25.82,0.76,-29,1
1576064816,2019-12-11 12:46,19.43,992.83,1018.61,214,25.83,0.78,-27,1
1576064940,2019-12-11 12:49,19.41,992.81,1018.60,214,25.82,0.76,-28,1
1576065000,2019-12-11 12:50,19.47,992.75,1018.54,214,25.82,0.81,-29,1
1576065061,2019-12-11 12:51,19.42,992.72,1018.50,214,25.82,0.77,-33,1
1576065121,2019-12-11 12:52,19.41,992.70,1018.48,214,25.81,0.75,-27,1
1576065182,2019-12-11 12:53,19.43,992.68,1018.46,214,25.81,0.77,-30,1
1576065242,2019-12-11 12:54,19.41,992.65,1018.43,214,25.80,0.74,-30,1
1576065303,2019-12-11 12:55,19.29,992.61,1018.40,214,25.79,0.65,-36,1
1576065363,2019-12-11 12:56,19.25,992.62,1018.40,214,25.80,0.63,-36,1
1576065785,2019-12-11 13:03,19.39,992.49,1018.28,214,25.77,0.71,-36,1
1576065845,2019-12-11 13:04,19.39,992.46,1018.24,214,25.77,0.71,-29,1
1576065906,2019-12-11 13:05,19.41,992.48,1018.26,214,25.76,0.71,-32,1
1576065966,2019-12-11 13:06,19.57,992.44,1018.22,214,25.76,0.83,-35,1
1576066027,2019-12-11 13:07,19.39,992.43,1018.21,214,25.76,0.70,-32,1
1576066087,2019-12-11 13:08,19.42,992.40,1018.19,214,25.76,0.72,-35,1
1576066148,2019-12-11 13:09,19.40,992.37,1018.15,214,25.75,0.70,-29,1
1576066208,2019-12-11 13:10,19.40,992.35,1018.13,214,25.72,0.67,-29,1
1576066269,2019-12-11 13:11,19.39,992.31,1018.10,214,25.74,0.68,-29,1
1576066329,2019-12-11 13:12,19.38,992.30,1018.09,214,25.74,0.68,-28,1
1576066390,2019-12-11 13:13,19.37,992.24,1018.02,214,25.74,0.67,-28,1
1576066450,2019-12-11 13:14,19.39,992.25,1018.03,214,25.73,0.67,-29,1
1576066511,2019-12-11 13:15,19.37,992.25,1018.03,214,25.73,0.66,-28,1
1576066571,2019-12-11 13:16,19.38,992.24,1018.03,214,25.73,0.67,-37,1
1576066632,2019-12-11 13:17,19.37,992.26,1018.04,214,25.72,0.65,-32,1
1576066693,2019-12-11 13:18,19.39,992.26,1018.05,214,25.71,0.66,-32,1
1576066753,2019-12-11 13:19,19.40,992.21,1018.00,214,25.72,0.67,-31,1
1576066813,2019-12-11 13:20,19.39,992.16,1017.95,214,25.72,0.67,-28,1
1576066874,2019-12-11 13:21,19.40,992.12,1017.91,214,25.72,0.67,-28,1
1576066934,2019-12-11 13:22,19.45,992.16,1017.94,214,25.72,0.71,-28,1
1576066995,2019-12-11 13:23,19.43,992.12,1017.91,214,25.73,0.70,-36,1
1576067055,2019-12-11 13:24,19.44,992.15,1017.93,214,25.73,0.71,-39,1
1576067116,2019-12-11 13:25,19.42,992.09,1017.87,214,25.74,0.71,-45,1
1576067176,2019-12-11 13:26,19.32,992.11,1017.89,214,25.74,0.63,-37,1
1576067236,2019-12-11 13:27,19.42,992.07,1017.86,214,25.74,0.70,-29,1
1576067297,2019-12-11 13:28,19.38,992.09,1017.88,214,25.75,0.68,-34,1
1576067357,2019-12-11 13:29,19.42,992.03,1017.81,214,25.75,0.71,-33,1
1576067418,2019-12-11 13:30,19.42,992.06,1017.84,214,25.75,0.71,-32,1
1576067602,2019-12-11 13:33,19.48,991.99,1017.78,214,25.78,0.78,-39,1
1576067722,2019-12-11 13:35,19.59,991.91,1017.70,214,25.78,0.86,-31,1
1576067783,2019-12-11 13:36,19.53,991.91,1017.69,214,25.78,0.81,-29,1
1576067843,2019-12-11 13:37,19.52,991.90,1017.68,214,25.78,0.80,-38,1
1576067904,2019-12-11 13:38,19.53,991.92,1017.71,214,25.79,0.82,-29,1
1576067964,2019-12-11 13:39,19.45,991.84,1017.62,214,25.79,0.76,-30,1
1576068025,2019-12-11 13:40,19.57,991.81,1017.60,214,25.80,0.86,-35,1
1576068085,2019-12-11 13:41,19.57,991.80,1017.59,214,25.76,0.83,-44,1
1576068146,2019-12-11 13:42,19.60,991.75,1017.54,214,25.80,0.88,-29,1
1576068206,2019-12-11 13:43,19.62,991.73,1017.52,214,25.81,0.90,-28,1
1576068931,2019-12-11 13:55,19.70,991.51,1017.30,214,25.81,0.96,-38,1
1576068991,2019-12-11 13:56,19.69,991.51,1017.29,214,25.81,0.95,-30,1
1576070136,2019-12-11 14:15,19.67,991.29,1017.07,214,25.74,0.88,-40,1
1576070437,2019-12-11 14:20,19.71,991.19,1016.97,214,25.75,0.92,-32,1
1576070799,2019-12-11 14:26,19.68,991.11,1016.90,214,25.79,0.93,-42,1
1576071220,2019-12-11 14:33,19.79,991.00,1016.78,214,25.84,1.05,-33,1
1576071281,2019-12-11 14:34,19.65,991.04,1016.82,214,25.84,0.95,-38,1
1576071404,2019-12-11 14:36,19.64,991.01,1016.80,214,25.85,0.95,-32,1
1576071465,2019-12-11 14:37,19.64,990.98,1016.76,214,25.85,0.95,-35,1
1576071525,2019-12-11 14:38,19.63,990.98,1016.76,214,25.86,0.95,-31,1
1576071585,2019-12-11 14:39,19.88,990.97,1016.75,214,25.86,1.13,-28,1
1576071706,2019-12-11 14:41,19.61,990.98,1016.76,214,25.86,0.93,-32,1
1576071767,2019-12-11 14:42,19.60,991.00,1016.79,214,25.86,0.93,-35,1
1576071827,2019-12-11 14:43,19.60,990.96,1016.74,214,25.85,0.92,-35,1
1576071887,2019-12-11 14:44,19.62,990.97,1016.75,214,25.86,0.94,-42,1
1576071948,2019-12-11 14:45,19.60,990.96,1016.74,214,25.86,0.93,-27,1
1576072008,2019-12-11 14:46,19.74,990.94,1016.72,214,25.86,1.03,-37,1
1576072068,2019-12-11 14:47,19.60,990.90,1016.68,214,25.85,0.92,-30,1
1576072129,2019-12-11 14:48,19.61,990.92,1016.70,214,25.85,0.93,-33,1
1576072189,2019-12-11 14:49,19.61,990.89,1016.67,214,25.85,0.93,-34,1
1576072250,2019-12-11 14:50,19.60,990.86,1016.65,214,25.85,0.92,-34,1
1576072310,2019-12-11 14:51,19.61,990.87,1016.66,214,25.84,0.92,-34,1
1576072371,2019-12-11 14:52,19.60,990.88,1016.66,214,25.84,0.91,-35,1
1576072431,2019-12-11 14:53,19.60,990.85,1016.63,214,25.83,0.90,-36,1
1576072492,2019-12-11 14:54,19.61,990.83,1016.61,214,25.83,0.91,-36,1
1576072552,2019-12-11 14:55,19.59,990.81,1016.60,214,25.82,0.89,-34,1
1576072613,2019-12-11 14:56,19.70,990.83,1016.61,214,25.82,0.97,-31,1
1576072673,2019-12-11 14:57,19.59,990.78,1016.56,214,25.81,0.88,-36,1
1576072734,2019-12-11 14:58,19.56,990.78,1016.57,214,25.81,0.86,-29,1
1576072794,2019-12-11 14:59,19.54,990.76,1016.54,214,25.79,0.83,-43,1
1576072854,2019-12-11 15:00,19.53,990.78,1016.56,214,25.79,0.82,-27,1
1576072975,2019-12-11 15:02,19.53,990.78,1016.56,214,25.77,0.80,-29,1
1576073036,2019-12-11 15:03,19.53,990.73,1016.52,214,25.77,0.80,-38,1
1576073096,2019-12-11 15:04,19.51,990.74,1016.52,214,25.76,0.79,-28,1
1576073157,2019-12-11 15:05,19.51,990.72,1016.50,214,25.75,0.78,-29,1
1576073217,2019-12-11 15:06,19.45,990.75,1016.53,214,25.75,0.73,-27,1
1576073278,2019-12-11 15:07,19.49,990.71,1016.50,214,25.74,0.75,-28,1
1576073338,2019-12-11 15:08,19.49,990.74,1016.52,214,25.73,0.74,-36,1
1576073398,2019-12-11 15:09,19.49,990.74,1016.52,214,25.73,0.74,-28,1
1576073459,2019-12-11 15:10,19.36,990.70,1016.48,214,25.72,0.64,-29,1
1576073519,2019-12-11 15:11,19.46,990.73,1016.51,214,25.72,0.71,-28,1
1576073580,2019-12-11 15:13,19.37,990.69,1016.48,214,25.71,0.64,-34,1
1576073640,2019-12-11 15:14,19.64,990.69,1016.47,214,25.71,0.84,-33,1
1576073701,2019-12-11 15:15,19.47,990.70,1016.49,214,25.70,0.70,-27,1
1576073761,2019-12-11 15:16,19.46,990.75,1016.54,214,25.69,0.69,-31,1
1576073822,2019-12-11 15:17,19.43,990.71,1016.49,214,25.69,0.67,-32,1
1576073882,2019-12-11 15:18,19.45,990.71,1016.49,214,25.68,0.67,-28,1
1576073943,2019-12-11 15:19,19.46,990.67,1016.45,214,25.68,0.68,-32,1
1576074003,2019-12-11 15:20,19.46,990.67,1016.46,214,25.66,0.66,-40,1
1576074064,2019-12-11 15:21,19.48,990.66,1016.44,214,25.67,0.69,-34,1
1576074124,2019-12-11 15:22,19.43,990.67,1016.46,214,25.67,0.65,-35,1
1576074185,2019-12-11 15:23,19.49,990.64,1016.43,214,25.67,0.69,-30,1
1576074245,2019-12-11 15:24,19.52,990.62,1016.40,214,25.67,0.72,-41,1
1576074366,2019-12-11 15:26,19.51,990.59,1016.37,214,25.68,0.72,-35,1
1576074426,2019-12-11 15:27,19.50,990.61,1016.39,214,25.69,0.72,-38,1
1576074487,2019-12-11 15:28,19.49,990.59,1016.37,214,25.69,0.71,-43,1
1576074547,2019-12-11 15:29,19.50,990.57,1016.35,214,25.70,0.73,-36,1
1576074608,2019-12-11 15:30,19.49,990.56,1016.34,214,25.71,0.73,-31,1
1576074668,2019-12-11 15:31,19.49,990.48,1016.27,214,25.71,0.73,-47,1
1576074789,2019-12-11 15:33,19.47,990.51,1016.29,214,25.72,0.72,-43,1
1576074849,2019-12-11 15:34,19.47,990.49,1016.27,214,25.72,0.72,-30,1
1576074910,2019-12-11 15:35,19.46,990.47,1016.26,214,25.72,0.71,-27,1
1576074970,2019-12-11 15:36,19.59,990.50,1016.28,214,25.73,0.82,-38,1
1576075030,2019-12-11 15:37,19.45,990.46,1016.24,214,25.74,0.72,-33,1
1576075091,2019-12-11 15:38,19.44,990.46,1016.25,214,25.75,0.72,-37,1
1576075151,2019-12-11 15:39,19.44,990.43,1016.21,214,25.75,0.72,-39,1
1576075212,2019-12-11 15:40,19.54,990.41,1016.19,214,25.75,0.79,-33,1
1576075272,2019-12-11 15:41,19.42,990.38,1016.17,214,25.75,0.71,-38,1
1576075333,2019-12-11 15:42,19.29,990.41,1016.19,214,25.75,0.62,-31,1
1576075393,2019-12-11 15:43,19.40,990.40,1016.18,214,25.75,0.70,-34,1
1576075453,2019-12-11 15:44,19.39,990.40,1016.18,214,25.75,0.69,-34,1
1576075514,2019-12-11 15:45,19.40,990.39,1016.17,214,25.75,0.70,-36,1
1576075574,2019-12-11 15:46,19.39,990.40,1016.18,214,25.75,0.69,-41,1
1576075635,2019-12-11 15:47,19.39,990.38,1016.16,214,25.74,0.68,-34,1
1576075695,2019-12-11 15:48,19.38,990.40,1016.18,214,25.75,0.68,-38,1
1576075756,2019-12-11 15:49,19.39,990.39,1016.17,214,25.75,0.69,-40,1
1576075877,2019-12-11 15:51,19.39,990.38,1016.16,214,25.74,0.68,-49,1
1576075937,2019-12-11 15:52,19.37,990.38,1016.16,214,25.73,0.66,-44,1
1576075997,2019-12-11 15:53,19.47,990.34,1016.12,214,25.74,0.74,-37,1
1576076058,2019-12-11 15:54,19.38,990.32,1016.10,214,25.74,0.68,-41,1
1576076118,2019-12-11 15:55,19.37,990.28,1016.07,214,25.72,0.65,-40,1
1576076239,2019-12-11 15:57,19.37,990.28,1016.06,214,25.72,0.65,-34,1
1576076300,2019-12-11 15:58,19.35,990.30,1016.09,214,25.71,0.63,-37,1
1576076360,2019-12-11 15:59,19.35,990.30,1016.08,214,25.72,0.63,-36,1
1576076421,2019-12-11 16:00,19.34,990.28,1016.06,214,25.71,0.62,-40,1
1576076481,2019-12-11 16:01,19.33,990.28,1016.06,214,25.71,0.61,-26,1
1576076541,2019-12-11 16:02,19.31,990.29,1016.07,214,25.70,0.59,-45,1
1576076602,2019-12-11 16:03,19.29,990.25,1016.04,214,25.69,0.57,-39,1
1576076662,2019-12-11 16:04,19.29,990.26,1016.05,214,25.69,0.57,-38,1
1576076723,2019-12-11 16:05,19.46,990.23,1016.01,214,25.69,0.69,-43,1
1576076844,2019-12-11 16:07,19.26,990.18,1015.96,214,25.67,0.53,-45,1
1576076904,2019-12-11 16:08,19.25,990.21,1016.00,214,25.67,0.52,-38,1
1576077025,2019-12-11 16:10,19.22,990.18,1015.97,214,25.65,0.49,-28,1
1576077085,2019-12-11 16:11,19.21,990.20,1015.99,214,25.65,0.48,-38,1
1576077146,2019-12-11 16:12,19.20,990.18,1015.96,214,25.65,0.47,-41,1
1576077206,2019-12-11 16:13,19.19,990.12,1015.91,214,25.64,0.46,-39,1
1576077267,2019-12-11 16:14,19.20,990.17,1015.95,214,25.64,0.46,-35,1
1576077327,2019-12-11 16:15,19.18,990.11,1015.90,214,25.63,0.44,-37,1
1576077448,2019-12-11 16:17,19.19,990.13,1015.92,214,25.63,0.45,-42,1
1576077508,2019-12-11 16:18,19.18,990.12,1015.90,214,25.62,0.43,-42,1
1576077569,2019-12-11 16:19,19.26,990.09,1015.88,214,25.62,0.49,-29,1
1576077629,2019-12-11 16:20,19.21,990.08,1015.86,214,25.61,0.45,-35,1
1576077689,2019-12-11 16:21,19.22,990.09,1015.87,214,25.61,0.45,-40,1
1576077749,2019-12-11 16:22,19.25,990.05,1015.84,214,25.62,0.48,-42,1
1576077810,2019-12-11 16:23,19.10,990.05,1015.84,214,25.63,0.38,-41,1
1576077870,2019-12-11 16:24,19.25,990.07,1015.85,214,25.63,0.49,-35,1
1576077931,2019-12-11 16:25,19.23,990.07,1015.85,214,25.63,0.48,-38,1
1576077991,2019-12-11 16:26,19.23,990.07,1015.86,214,25.64,0.49,-26,1
1576078052,2019-12-11 16:27,19.23,990.04,1015.82,214,25.64,0.49,-37,1
1576078112,2019-12-11 16:28,19.25,990.05,1015.83,214,25.65,0.50,-38,1
1576078173,2019-12-11 16:29,19.24,990.03,1015.81,214,25.66,0.50,-35,1
1576078233,2019-12-11 16:30,19.22,990.01,1015.80,214,25.66,0.50,-31,1
1576078294,2019-12-11 16:31,19.24,989.99,1015.78,214,25.67,0.51,-36,1
1576078354,2019-12-11 16:32,19.22,989.99,1015.77,214,25.67,0.50,-37,1
1576078415,2019-12-11 16:33,19.23,989.98,1015.76,214,25.68,0.51,-43,1
1576078475,2019-12-11 16:34,19.23,989.92,1015.70,214,25.69,0.52,-39,1
1576078536,2019-12-11 16:35,19.23,989.93,1015.71,214,25.69,0.52,-45,1
1576078596,2019-12-11 16:36,19.20,989.91,1015.69,214,25.70,0.51,-37,1
1576078656,2019-12-11 16:37,19.18,989.92,1015.71,214,25.70,0.50,-39,1
1576078717,2019-12-11 16:38,19.17,989.90,1015.69,214,25.70,0.49,-35,1
1576078777,2019-12-11 16:39,19.17,989.89,1015.68,214,25.71,0.50,-30,1
1576078838,2019-12-11 16:40,19.15,989.91,1015.70,214,25.71,0.48,-31,1
1576078898,2019-12-11 16:41,19.15,989.89,1015.67,214,25.71,0.48,-35,1
1576078958,2019-12-11 16:42,19.15,989.87,1015.66,214,25.71,0.48,-35,1
1576079019,2019-12-11 16:43,19.14,989.85,1015.64,214,25.71,0.48,-37,1
1576079079,2019-12-11 16:44,19.15,989.85,1015.63,214,25.72,0.49,-40,1
1576079140,2019-12-11 16:45,19.13,989.83,1015.61,214,25.71,0.47,-29,1
1576079200,2019-12-11 16:46,19.14,989.82,1015.60,214,25.71,0.48,-37,1
1576079261,2019-12-11 16:47,19.11,989.82,1015.61,214,25.72,0.46,-40,1
1576079321,2019-12-11 16:48,19.14,989.84,1015.62,214,25.71,0.48,-36,1
1576079442,2019-12-11 16:50,19.12,989.77,1015.56,214,25.71,0.46,-43,1
1576079502,2019-12-11 16:51,19.11,989.76,1015.55,214,25.70,0.44,-34,1
1576079562,2019-12-11 16:52,19.11,989.75,1015.53,214,25.71,0.45,-43,1
1576079623,2019-12-11 16:53,19.12,989.72,1015.51,214,25.70,0.45,-44,1
1576079683,2019-12-11 16:54,19.01,989.73,1015.51,214,25.70,0.37,-46,1
1576079744,2019-12-11 16:55,19.06,989.69,1015.48,214,25.69,0.40,-36,1
1576079804,2019-12-11 16:56,19.06,989.67,1015.46,214,25.69,0.40,-40,1
1576079864,2019-12-11 16:57,19.03,989.66,1015.44,214,25.69,0.38,-41,1
1576079925,2019-12-11 16:58,19.03,989.67,1015.45,214,25.69,0.38,-24,1
1576079985,2019-12-11 16:59,19.03,989.66,1015.44,214,25.68,0.37,-32,1
1576080046,2019-12-11 17:00,18.84,989.65,1015.43,214,25.67,0.23,-38,1
1576080106,2019-12-11 17:01,19.02,989.64,1015.42,214,25.66,0.35,-32,1
1576080167,2019-12-11 17:02,19.00,989.61,1015.39,214,25.65,0.33,-34,1
1576080227,2019-12-11 17:03,18.97,989.58,1015.36,214,25.64,0.30,-43,1
1576080288,2019-12-11 17:04,19.04,989.56,1015.34,214,25.64,0.34,-29,1
1576080348,2019-12-11 17:05,18.98,989.56,1015.35,214,25.63,0.30,-38,1
1576080408,2019-12-11 17:06,18.96,989.55,1015.34,214,25.63,0.28,-34,1
1576080469,2019-12-11 17:07,18.96,989.56,1015.34,214,25.62,0.27,-38,1
1576080529,2019-12-11 17:08,18.95,989.58,1015.36,214,25.62,0.26,-40,1
1576080590,2019-12-11 17:09,18.96,989.61,1015.39,214,25.60,0.25,-33,1
1576080650,2019-12-11 17:10,18.94,989.59,1015.38,214,25.60,0.24,-39,1
1576080710,2019-12-11 17:11,18.95,989.56,1015.34,214,25.59,0.24,-36,1
1576080771,2019-12-11 17:12,18.94,989.55,1015.34,214,25.60,0.24,-43,1
1576080831,2019-12-11 17:13,18.83,989.52,1015.30,214,25.59,0.15,-46,1
1576080892,2019-12-11 17:14,18.97,989.54,1015.32,214,25.59,0.25,-28,1
1576080952,2019-12-11 17:15,18.91,989.54,1015.32,214,25.58,0.21,-28,1
1576081013,2019-12-11 17:16,19.07,989.55,1015.33,214,25.58,0.32,-43,1
1576081073,2019-12-11 17:17,18.91,989.54,1015.32,214,25.58,0.21,-34,1
1576081133,2019-12-11 17:18,18.94,989.54,1015.32,214,25.58,0.22,-31,1
1576081194,2019-12-11 17:19,18.96,989.53,1015.32,214,25.58,0.24,-33,1
1576081254,2019-12-11 17:20,18.97,989.53,1015.31,214,25.59,0.25,-34,1
1576081375,2019-12-11 17:22,19.00,989.46,1015.24,214,25.58,0.27,-47,1
1576081435,2019-12-11 17:23,18.99,989.48,1015.26,214,25.60,0.28,-42,1
1576081496,2019-12-11 17:24,18.99,989.48,1015.26,214,25.60,0.28,-34,1
1576081556,2019-12-11 17:25,19.00,989.44,1015.23,214,25.61,0.29,-42,1
1576081616,2019-12-11 17:26,18.99,989.43,1015.22,214,25.62,0.30,-36,1
1576081677,2019-12-11 17:27,18.99,989.43,1015.21,214,25.62,0.30,-33,1
1576081737,2019-12-11 17:28,18.99,989.42,1015.20,214,25.63,0.30,-49,1
1576081858,2019-12-11 17:30,18.98,989.45,1015.23,214,25.65,0.31,-27,1
1576081918,2019-12-11 17:31,18.97,989.40,1015.19,214,25.65,0.30,-39,1
1576081979,2019-12-11 17:32,18.96,989.40,1015.18,214,25.66,0.31,-44,1
1576082039,2019-12-11 17:33,18.95,989.33,1015.12,214,25.66,0.30,-43,1
1576082099,2019-12-11 17:34,18.94,989.33,1015.11,214,25.66,0.29,-37,1
1576082160,2019-12-11 17:36,18.94,989.34,1015.12,214,25.67,0.30,-43,1
1576082220,2019-12-11 17:37,18.88,989.30,1015.08,214,25.67,0.26,-42,1
1576082341,2019-12-11 17:39,18.92,989.28,1015.06,214,25.68,0.29,-43,1
1576082402,2019-12-11 17:40,18.93,989.27,1015.06,214,25.68,0.30,-45,1
1576082462,2019-12-11 17:41,18.91,989.26,1015.04,214,25.67,0.27,-30,1
1576082522,2019-12-11 17:42,18.88,989.22,1015.00,214,25.68,0.27,-29,1
1576082583,2019-12-11 17:43,18.88,989.21,1015.00,214,25.68,0.27,-41,1
1576082643,2019-12-11 17:44,18.91,989.21,1015.00,214,25.68,0.28,-40,1
1576082704,2019-12-11 17:45,18.88,989.21,1014.99,214,25.68,0.27,-29,1
1576082825,2019-12-11 17:47,18.90,989.21,1014.99,214,25.68,0.27,-33,1
1576082885,2019-12-11 17:48,18.89,989.17,1014.95,214,25.68,0.27,-43,1
1576082945,2019-12-11 17:49,18.87,989.14,1014.92,214,25.67,0.25,-38,1
1576083006,2019-12-11 17:50,18.88,989.17,1014.95,214,25.66,0.25,-37,1
1576083066,2019-12-11 17:51,18.84,989.18,1014.96,214,25.67,0.23,-34,1
1576083127,2019-12-11 17:52,18.87,989.18,1014.97,214,25.66,0.24,-43,1
1576083187,2019-12-11 17:53,18.84,989.18,1014.97,214,25.66,0.22,-34,1
1576083247,2019-12-11 17:54,18.85,989.15,1014.93,214,25.65,0.22,-47,1
1576083308,2019-12-11 17:55,18.82,989.10,1014.89,214,25.65,0.19,-33,1
1576083368,2019-12-11 17:56,18.79,989.12,1014.90,214,25.65,0.18,-33,1
1576083429,2019-12-11 17:57,18.78,989.10,1014.88,214,25.64,0.16,-44,1
1576083549,2019-12-11 17:59,18.77,989.13,1014.92,214,25.63,0.14,-43,1
1576083610,2019-12-11 18:00,18.77,989.13,1014.91,214,25.62,0.13,-25,1
1576083670,2019-12-11 18:01,18.72,989.13,1014.91,214,25.63,0.10,-42,1
1576083730,2019-12-11 18:02,18.75,989.12,1014.91,214,25.61,0.11,-39,1
1576083791,2019-12-11 18:03,18.75,989.12,1014.90,214,25.61,0.11,-30,1
1576083851,2019-12-11 18:04,18.74,989.11,1014.90,214,25.60,0.09,-30,1
1576083911,2019-12-11 18:05,18.72,989.09,1014.87,214,25.60,0.08,-37,1
1576083972,2019-12-11 18:06,18.71,989.11,1014.89,214,25.59,0.07,-39,1
1576084032,2019-12-11 18:07,18.71,989.07,1014.85,214,25.59,0.07,-39,1
1576084093,2019-12-11 18:08,18.71,989.05,1014.84,214,25.58,0.06,-33,1
1576084153,2019-12-11 18:09,18.69,989.04,1014.83,214,25.57,0.04,-37,1
1576084214,2019-12-11 18:10,18.68,989.04,1014.82,214,25.57,0.03,-35,1
1576084334,2019-12-11 18:12,18.69,989.01,1014.79,214,25.57,0.04,-44,1
1576084395,2019-12-11 18:13,18.74,989.00,1014.79,214,25.56,0.06,-43,1
1576084455,2019-12-11 18:14,18.66,988.98,1014.76,214,25.55,-0.01,-43,1
1576084516,2019-12-11 18:15,18.74,989.00,1014.78,214,25.56,0.06,-30,1
1576084576,2019-12-11 18:16,18.76,988.99,1014.77,214,25.56,0.08,-43,1
1576084637,2019-12-11 18:17,18.76,988.98,1014.76,214,25.56,0.08,-39,1
1576084697,2019-12-11 18:18,18.77,989.00,1014.78,214,25.56,0.08,-29,1
1576084757,2019-12-11 18:19,18.77,988.97,1014.75,214,25.57,0.09,-36,1
1576084818,2019-12-11 18:20,18.75,988.97,1014.76,214,25.57,0.08,-39,1
1576084878,2019-12-11 18:21,18.76,988.96,1014.74,214,25.57,0.08,-37,1
1576084939,2019-12-11 18:22,18.78,988.92,1014.70,214,25.59,0.12,-39,1
1576084999,2019-12-11 18:23,18.67,988.93,1014.71,214,25.60,0.04,-42,1
1576085059,2019-12-11 18:24,18.79,988.91,1014.69,214,25.60,0.13,-39,1
1576085120,2019-12-11 18:25,18.78,988.89,1014.67,214,25.61,0.13,-41,1
1576085180,2019-12-11 18:26,18.77,988.87,1014.65,214,25.61,0.13,-39,1
1576085241,2019-12-11 18:27,18.77,988.85,1014.63,214,25.62,0.13,-45,1
1576085301,2019-12-11 18:28,18.74,988.87,1014.65,214,25.63,0.12,-44,1
1576085361,2019-12-11 18:29,18.72,988.86,1014.64,214,25.63,0.10,-31,1
1576085422,2019-12-11 18:30,18.75,988.85,1014.64,214,25.64,0.13,-36,1
1576085482,2019-12-11 18:31,18.74,988.88,1014.66,214,25.64,0.13,-33,1
1576085542,2019-12-11 18:32,18.72,988.86,1014.64,214,25.64,0.11,-35,1
1576085603,2019-12-11 18:33,18.79,988.82,1014.60,214,25.65,0.18,-41,1
1576085663,2019-12-11 18:34,18.72,988.80,1014.58,214,25.65,0.12,-44,1
1576085724,2019-12-11 18:35,18.70,988.76,1014.55,214,25.64,0.10,-34,1
1576085784,2019-12-11 18:36,18.69,988.75,1014.53,214,25.65,0.10,-40,1
1576085844,2019-12-11 18:37,18.71,988.77,1014.55,214,25.65,0.11,-43,1
1576085905,2019-12-11 18:38,18.70,988.75,1014.53,214,25.65,0.10,-28,1
1576085965,2019-12-11 18:39,18.70,988.73,1014.51,214,25.65,0.10,-43,1
1576086025,2019-12-11 18:40,18.67,988.69,1014.47,214,25.65,0.09,-29,1
1576086086,2019-12-11 18:41,18.66,988.69,1014.47,214,25.65,0.08,-46,1
1576086146,2019-12-11 18:42,18.66,988.64,1014.42,214,25.64,0.07,-30,1
1576086207,2019-12-11 18:43,18.66,988.62,1014.41,214,25.65,0.08,-31,1
1576086267,2019-12-11 18:44,18.64,988.60,1014.38,214,25.64,0.05,-39,1
1576086328,2019-12-11 18:45,18.64,988.59,1014.38,214,25.63,0.05,-42,1
1576086388,2019-12-11 18:46,18.64,988.59,1014.38,214,25.64,0.05,-32,1
1576086509,2019-12-11 18:48,18.58,988.57,1014.36,214,25.62,-0.00,-37,1
1576086569,2019-12-11 18:49,18.58,988.52,1014.30,214,25.62,-0.00,-32,1
1576086629,2019-12-11 18:50,18.58,988.51,1014.30,214,25.62,-0.00,-28,1
1576086690,2019-12-11 18:51,18.58,988.50,1014.28,214,25.61,-0.01,-34,1
1576086750,2019-12-11 18:52,18.57,988.49,1014.27,214,25.61,-0.02,-36,1
1576086811,2019-12-11 18:53,18.56,988.48,1014.26,214,25.61,-0.03,-38,1
1576086871,2019-12-11 18:54,18.56,988.44,1014.23,214,25.60,-0.04,-40,1
1576086931,2019-12-11 18:55,18.52,988.49,1014.27,214,25.59,-0.08,-33,1
1576086992,2019-12-11 18:56,18.55,988.46,1014.24,214,25.59,-0.05,-34,1
1576087052,2019-12-11 18:57,18.54,988.43,1014.21,214,25.58,-0.07,-36,1
1576087113,2019-12-11 18:58,18.55,988.44,1014.23,214,25.57,-0.07,-38,1
1576087173,2019-12-11 18:59,18.53,988.38,1014.17,214,25.57,-0.09,-39,1
1576087234,2019-12-11 19:00,18.53,988.37,1014.16,214,25.56,-0.10,-43,1
1576087294,2019-12-11 19:01,18.46,988.32,1014.11,214,25.55,-0.15,-36,1
1576087355,2019-12-11 19:02,18.53,988.32,1014.11,214,25.55,-0.10,-46,1
1576087415,2019-12-11 19:03,18.78,988.30,1014.08,214,25.55,0.08,-35,1
1576087475,2019-12-11 19:04,18.50,988.33,1014.11,214,25.53,-0.14,-33,1
1576087536,2019-12-11 19:05,18.49,988.30,1014.08,214,25.53,-0.14,-40,1
1576087596,2019-12-11 19:06,18.50,988.32,1014.10,214,25.52,-0.15,-39,1
1576087657,2019-12-11 19:07,18.51,988.31,1014.09,214,25.52,-0.14,-28,1
1576087717,2019-12-11 19:08,18.50,988.27,1014.06,214,25.51,-0.15,-33,1
1576087778,2019-12-11 19:09,18.49,988.28,1014.07,214,25.52,-0.15,-36,1
1576087838,2019-12-11 19:10,18.61,988.26,1014.05,214,25.51,-0.07,-46,1
1576087898,2019-12-11 19:11,18.50,988.25,1014.04,214,25.51,-0.15,-29,1
1576087959,2019-12-11 19:12,18.53,988.23,1014.02,214,25.51,-0.14,-34,1
1576088019,2019-12-11 19:13,18.54,988.23,1014.01,214,25.52,-0.12,-36,1
1576088080,2019-12-11 19:14,18.56,988.18,1013.97,214,25.51,-0.11,-42,1
1576088140,2019-12-11 19:15,18.56,988.18,1013.96,214,25.52,-0.10,-42,1
1576090184,2019-12-11 19:49,18.31,987.74,1013.52,214,25.60,-0.23,-27,1
1576092893,2019-12-11 20:34,18.30,987.65,1013.43,214,25.65,-0.19,-29,1
1576094336,2019-12-11 20:58,18.13,987.29,1013.07,214,25.54,-0.41,-30,1
1576096922,2019-12-11 21:42,18.07,986.65,1012.43,214,25.62,-0.39,-30,1
1576098368,2019-12-11 22:06,18.07,986.59,1012.37,214,25.51,-0.48,-27,1
1576098428,2019-12-11 22:07,18.11,986.57,1012.36,214,25.51,-0.45,-28,1
1576098488,2019-12-11 22:08,18.33,986.53,1012.31,214,25.51,-0.29,-30,1
1576098549,2019-12-11 22:09,18.10,986.50,1012.29,214,25.52,-0.45,-28,1
1576098609,2019-12-11 22:10,18.11,986.49,1012.28,214,25.53,-0.43,-28,1
1576098669,2019-12-11 22:11,18.15,986.51,1012.29,214,25.54,-0.39,-31,1
1576098729,2019-12-11 22:12,18.19,986.49,1012.27,214,25.55,-0.36,-35,1
1576098790,2019-12-11 22:13,18.32,986.47,1012.25,214,25.56,-0.25,-37,1
1576098850,2019-12-11 22:14,18.12,986.46,1012.24,214,25.56,-0.40,-28,1
1576098910,2019-12-11 22:15,18.11,986.45,1012.24,214,25.57,-0.40,-36,1
1576098970,2019-12-11 22:16,18.11,986.45,1012.23,214,25.59,-0.38,-37,1
1576099031,2019-12-11 22:17,18.11,986.43,1012.21,214,25.59,-0.38,-33,1
1576099091,2019-12-11 22:18,18.10,986.45,1012.23,214,25.60,-0.38,-39,1
1576099151,2019-12-11 22:19,18.10,986.42,1012.20,214,25.61,-0.38,-36,1
1576099212,2019-12-11 22:20,18.08,986.44,1012.22,214,25.61,-0.39,-40,1
1576099272,2019-12-11 22:21,18.07,986.40,1012.18,214,25.62,-0.39,-37,1
1576099996,2019-12-11 22:33,18.03,986.28,1012.06,214,25.62,-0.42,-38,1
1576101499,2019-12-11 22:58,17.91,986.21,1011.99,214,25.51,-0.60,-37,1
1576102167,2019-12-11 23:09,18.02,986.09,1011.88,214,25.56,-0.48,-33,1
1576102468,2019-12-11 23:14,17.98,986.05,1011.83,214,25.59,-0.48,-36,1
1576102528,2019-12-11 23:15,17.97,986.06,1011.84,214,25.61,-0.48,-29,1
1576102588,2019-12-11 23:16,17.96,986.06,1011.84,214,25.61,-0.48,-35,1
1576102649,2019-12-11 23:17,17.96,986.06,1011.84,214,25.61,-0.48,-30,1
1576102709,2019-12-11 23:18,17.96,986.01,1011.79,214,25.62,-0.48,-31,1
1576102769,2019-12-11 23:19,17.91,986.02,1011.80,214,25.62,-0.51,-30,1
1576102829,2019-12-11 23:20,17.92,985.98,1011.76,214,25.63,-0.49,-30,1
1576102890,2019-12-11 23:21,17.91,985.92,1011.70,214,25.63,-0.50,-39,1
1576102950,2019-12-11 23:22,17.91,985.93,1011.71,214,25.62,-0.51,-28,1
1576103010,2019-12-11 23:23,17.92,985.93,1011.71,214,25.63,-0.49,-35,1
1576103070,2019-12-11 23:24,17.92,985.94,1011.73,214,25.63,-0.49,-39,1
1576103131,2019-12-11 23:25,17.92,985.96,1011.74,214,25.63,-0.49,-28,1
1576103191,2019-12-11 23:26,17.92,985.92,1011.71,214,25.63,-0.49,-34,1
1576103251,2019-12-11 23:27,17.91,985.93,1011.72,214,25.63,-0.50,-27,1
1576103312,2019-12-11 23:28,17.94,985.93,1011.71,214,25.63,-0.48,-33,1
1576103372,2019-12-11 23:29,17.90,985.91,1011.69,214,25.63,-0.51,-37,1
1576103432,2019-12-11 23:30,17.95,985.89,1011.67,214,25.62,-0.48,-30,1
1576103492,2019-12-11 23:31,17.65,985.86,1011.64,214,25.62,-0.71,-28,1
1576103553,2019-12-11 23:32,17.91,985.82,1011.60,214,25.62,-0.51,-42,1
1576103613,2019-12-11 23:33,17.88,985.78,1011.56,214,25.60,-0.55,-28,1
1576103673,2019-12-11 23:34,17.87,985.78,1011.57,214,25.61,-0.55,-29,1
1576103733,2019-12-11 23:35,17.85,985.75,1011.53,214,25.60,-0.58,-34,1
1576103794,2019-12-11 23:36,17.85,985.72,1011.51,214,25.60,-0.58,-29,1
1576103854,2019-12-11 23:37,17.75,985.71,1011.50,214,25.59,-0.66,-36,1
1576103914,2019-12-11 23:38,17.83,985.70,1011.48,214,25.59,-0.59,-29,1
1576103974,2019-12-11 23:39,17.82,985.69,1011.47,214,25.58,-0.61,-32,1
1576104035,2019-12-11 23:40,17.82,985.69,1011.47,214,25.58,-0.61,-30,1
1576104095,2019-12-11 23:41,17.82,985.69,1011.47,214,25.57,-0.62,-39,1
1576104155,2019-12-11 23:42,17.82,985.67,1011.45,214,25.56,-0.63,-37,1
1576104215,2019-12-11 23:43,17.81,985.68,1011.47,214,25.55,-0.64,-29,1
1576104276,2019-12-11 23:44,17.81,985.69,1011.48,214,25.54,-0.65,-36,1
1576104336,2019-12-11 23:45,17.80,985.69,1011.47,214,25.54,-0.66,-38,1
1576104396,2019-12-11 23:46,17.78,985.67,1011.46,214,25.54,-0.68,-34,1
1576104457,2019-12-11 23:47,17.79,985.65,1011.43,214,25.52,-0.69,-39,1
1576104517,2019-12-11 23:48,17.73,985.65,1011.43,214,25.52,-0.73,-32,1
1576104577,2019-12-11 23:49,17.78,985.68,1011.46,214,25.52,-0.70,-29,1
1576104637,2019-12-11 23:50,17.69,985.67,1011.45,214,25.51,-0.77,-45,1
1576104698,2019-12-11 23:51,17.79,985.67,1011.45,214,25.51,-0.70,-32,1
1576104758,2019-12-11 23:52,17.79,985.65,1011.43,214,25.51,-0.70,-29,1
1576104818,2019-12-11 23:53,17.79,985.61,1011.40,214,25.49,-0.71,-27,1
1576104878,2019-12-11 23:54,17.78,985.58,1011.36,214,25.49,-0.72,-29,1
1576104939,2019-12-11 23:55,17.76,985.55,1011.33,214,25.49,-0.73,-35,1
1576104999,2019-12-11 23:56,17.76,985.54,1011.32,214,25.48,-0.74,-30,1
1576105059,2019-12-11 23:57,17.79,985.54,1011.32,214,25.48,-0.72,-30,1
1576105120,2019-12-11 23:58,17.76,985.55,1011.33,214,25.48,-0.74,-37,1
1576105180,2019-12-11 23:59,17.81,985.55,1011.34,214,25.48,-0.70,-30,1