1576105240,2019-12-12 00:00,17.82,985.57,1011.36,214,25.48,-0.69,-29,1
1576105300,2019-12-12 00:01,17.83,985.53,1011.31,214,25.49,-0.68,-35,1
1576105361,2019-12-12 00:02,18.00,985.54,1011.32,214,25.49,-0.55,-39,1
1576105421,2019-12-12 00:03,17.60,985.53,1011.31,214,25.49,-0.86,-33,1
1576105481,2019-12-12 00:04,17.83,985.56,1011.34,214,25.51,-0.66,-38,1
1576105542,2019-12-12 00:05,17.60,985.53,1011.31,214,25.52,-0.83,-31,1
1576105602,2019-12-12 00:06,17.84,985.51,1011.29,214,25.53,-0.64,-26,1
1576105662,2019-12-12 00:07,17.85,985.55,1011.34,214,25.53,-0.63,-35,1
1576105722,2019-12-12 00:08,17.84,985.54,1011.33,214,25.54,-0.63,-34,1
1576105783,2019-12-12 00:09,17.89,985.55,1011.33,214,25.55,-0.59,-35,1
1576105843,2019-12-12 00:10,17.87,985.53,1011.32,214,25.55,-0.60,-39,1
1576105903,2019-12-12 00:11,17.84,985.52,1011.30,214,25.56,-0.61,-31,1
1576105964,2019-12-12 00:12,17.83,985.45,1011.24,214,25.57,-0.61,-37,1
1576106024,2019-12-12 00:13,17.81,985.47,1011.26,214,25.58,-0.62,-38,1
1576106084,2019-12-12 00:14,17.81,985.48,1011.26,214,25.59,-0.61,-33,1
1576106144,2019-12-12 00:15,17.80,985.47,1011.25,214,25.59,-0.62,-29,1
1576106205,2019-12-12 00:16,17.80,985.45,1011.24,214,25.59,-0.62,-42,1
1576106265,2019-12-12 00:17,17.79,985.42,1011.21,214,25.60,-0.62,-31,1
1576106325,2019-12-12 00:18,17.78,985.38,1011.17,214,25.60,-0.63,-35,1
1576106385,2019-12-12 00:19,17.78,985.36,1011.15,214,25.60,-0.63,-42,1
1576106446,2019-12-12 00:20,17.79,985.35,1011.13,214,25.60,-0.62,-37,1
1576106506,2019-12-12 00:21,17.77,985.34,1011.12,214,25.58,-0.65,-31,1
1576106566,2019-12-12 00:22,17.78,985.33,1011.11,214,25.60,-0.63,-28,1
1576106626,2019-12-12 00:23,17.77,985.30,1011.09,214,25.60,-0.64,-32,1
1576106686,2019-12-12 00:24,17.77,985.32,1011.10,214,25.60,-0.64,-28,1
1576106747,2019-12-12 00:25,17.77,985.30,1011.09,214,25.60,-0.64,-27,1
1576106807,2019-12-12 00:26,17.76,985.32,1011.10,214,25.60,-0.65,-29,1
1576106867,2019-12-12 00:27,17.77,985.30,1011.08,214,25.59,-0.64,-36,1
1576106927,2019-12-12 00:28,17.75,985.31,1011.09,214,25.59,-0.66,-29,1
1576106988,2019-12-12 00:29,17.74,985.29,1011.07,214,25.58,-0.68,-26,1
1576107048,2019-12-12 00:30,17.72,985.32,1011.10,214,25.58,-0.69,-32,1
1576107108,2019-12-12 00:31,17.71,985.28,1011.07,214,25.58,-0.70,-37,1
1576107168,2019-12-12 00:32,17.69,985.28,1011.07,214,25.58,-0.71,-29,1
1576107229,2019-12-12 00:33,17.70,985.29,1011.07,214,25.58,-0.70,-36,1
1576107289,2019-12-12 00:34,17.69,985.25,1011.03,214,25.57,-0.72,-39,1
1576107349,2019-12-12 00:35,17.68,985.28,1011.06,214,25.57,-0.73,-29,1
1576107410,2019-12-12 00:36,17.67,985.29,1011.07,214,25.56,-0.75,-30,1
1576107470,2019-12-12 00:37,17.68,985.30,1011.09,214,25.56,-0.74,-39,1
1576107530,2019-12-12 00:38,17.57,985.29,1011.07,214,25.55,-0.83,-39,1
1576107590,2019-12-12 00:39,17.78,985.29,1011.08,214,25.54,-0.68,-42,1
1576107651,2019-12-12 00:40,17.65,985.29,1011.08,214,25.53,-0.79,-33,1
1576107711,2019-12-12 00:41,17.48,985.29,1011.07,214,25.53,-0.92,-45,1
1576107771,2019-12-12 00:42,17.63,985.28,1011.07,214,25.52,-0.81,-36,1
1576107832,2019-12-12 00:43,17.63,985.29,1011.07,214,25.52,-0.81,-29,1
1576107892,2019-12-12 00:44,17.63,985.30,1011.09,214,25.51,-0.81,-33,1
1576107952,2019-12-12 00:45,17.61,985.33,1011.12,214,25.50,-0.84,-36,1
1576108012,2019-12-12 00:46,17.61,985.30,1011.09,214,25.50,-0.84,-28,1
1576108073,2019-12-12 00:47,17.61,985.29,1011.07,214,25.49,-0.85,-32,1
1576108133,2019-12-12 00:48,17.60,985.27,1011.06,214,25.49,-0.86,-32,1
1576108193,2019-12-12 00:49,17.78,985.25,1011.03,214,25.49,-0.72,-32,1
1576108253,2019-12-12 00:50,17.59,985.25,1011.03,214,25.49,-0.87,-28,1
1576108314,2019-12-12 00:51,17.63,985.24,1011.02,214,25.48,-0.84,-34,1
1576108374,2019-12-12 00:52,17.60,985.21,1010.99,214,25.47,-0.87,-38,1
1576108434,2019-12-12 00:53,17.86,985.23,1011.01,214,25.47,-0.67,-37,1
1576108495,2019-12-12 00:54,17.52,985.23,1011.01,214,25.47,-0.93,-30,1
1576108555,2019-12-12 00:55,17.48,985.22,1011.00,214,25.47,-0.97,-30,1
1576108615,2019-12-12 00:56,17.63,985.23,1011.02,214,25.48,-0.84,-40,1
1576108676,2019-12-12 00:57,17.64,985.23,1011.01,214,25.48,-0.83,-29,1
1576108736,2019-12-12 00:58,17.68,985.22,1011.00,214,25.48,-0.81,-38,1
1576108796,2019-12-12 00:59,17.67,985.21,1010.99,214,25.49,-0.81,-31,1
1576108856,2019-12-12 01:00,17.82,985.19,1010.98,214,25.50,-0.68,-36,1
1576108917,2019-12-12 01:01,17.34,985.16,1010.94,214,25.51,-1.05,-36,1
1576108977,2019-12-12 01:02,17.61,985.11,1010.90,214,25.52,-0.82,-30,1
1576109037,2019-12-12 01:03,17.69,985.12,1010.90,214,25.52,-0.76,-34,1
1576109098,2019-12-12 01:04,17.69,985.12,1010.90,214,25.55,-0.74,-32,1
1576109158,2019-12-12 01:05,17.70,985.11,1010.90,214,25.55,-0.73,-32,1
1576109218,2019-12-12 01:06,17.68,985.05,1010.83,214,25.56,-0.74,-35,1
1576109278,2019-12-12 01:07,17.55,985.07,1010.85,214,25.58,-0.82,-28,1
1576109339,2019-12-12 01:08,17.65,985.05,1010.83,214,25.58,-0.75,-27,1
1576109399,2019-12-12 01:09,17.65,985.07,1010.85,214,25.59,-0.74,-37,1
1576109459,2019-12-12 01:10,17.70,985.04,1010.82,214,25.60,-0.69,-30,1
1576109519,2019-12-12 01:11,17.62,985.04,1010.82,214,25.61,-0.75,-37,1
1576109580,2019-12-12 01:13,17.63,985.03,1010.81,214,25.61,-0.74,-35,1
1576109640,2019-12-12 01:14,17.60,985.01,1010.79,214,25.61,-0.76,-29,1
1576109700,2019-12-12 01:15,17.60,984.99,1010.78,214,25.62,-0.75,-29,1
1576109761,2019-12-12 01:16,17.59,985.01,1010.79,214,25.62,-0.76,-31,1
1576109821,2019-12-12 01:17,17.58,985.01,1010.79,214,25.63,-0.76,-43,1
1576109881,2019-12-12 01:18,17.59,984.99,1010.77,214,25.62,-0.76,-32,1
1576109941,2019-12-12 01:19,17.58,984.99,1010.77,214,25.63,-0.76,-28,1
1576110002,2019-12-12 01:20,17.59,984.99,1010.78,214,25.63,-0.75,-31,1
1576110062,2019-12-12 01:21,17.54,985.05,1010.83,214,25.63,-0.79,-37,1
1576110122,2019-12-12 01:22,17.59,985.04,1010.82,214,25.63,-0.75,-29,1
1576110183,2019-12-12 01:23,17.57,985.03,1010.81,214,25.62,-0.77,-29,1
1576110243,2019-12-12 01:24,17.52,985.04,1010.82,214,25.62,-0.82,-32,1
1576110303,2019-12-12 01:25,17.55,985.01,1010.79,214,25.62,-0.79,-29,1
1576110363,2019-12-12 01:26,17.52,985.02,1010.80,214,25.62,-0.82,-39,1
1576110424,2019-12-12 01:27,17.52,985.04,1010.82,214,25.62,-0.82,-28,1
1576110484,2019-12-12 01:28,17.50,985.08,1010.86,214,25.61,-0.83,-30,1
1576110544,2019-12-12 01:29,17.50,985.04,1010.83,214,25.60,-0.84,-36,1
1576110605,2019-12-12 01:30,17.47,985.06,1010.85,214,25.60,-0.87,-26,1
1576110665,2019-12-12 01:31,17.47,985.07,1010.86,214,25.60,-0.87,-30,1
1576110725,2019-12-12 01:32,17.48,985.07,1010.85,214,25.59,-0.87,-32,1
1576110785,2019-12-12 01:33,17.45,985.06,1010.84,214,25.59,-0.89,-33,1
1576110846,2019-12-12 01:34,17.64,985.04,1010.83,214,25.58,-0.76,-39,1
1576110906,2019-12-12 01:35,17.45,985.07,1010.86,214,25.58,-0.90,-30,1
1576110966,2019-12-12 01:36,17.43,985.09,1010.87,214,25.57,-0.93,-35,1
1576111026,2019-12-12 01:37,17.68,985.06,1010.85,214,25.57,-0.73,-37,1
1576111087,2019-12-12 01:38,17.42,985.03,1010.82,214,25.56,-0.94,-34,1
1576111147,2019-12-12 01:39,17.42,985.04,1010.82,214,25.56,-0.94,-34,1
1576111207,2019-12-12 01:40,17.40,985.06,1010.84,214,25.55,-0.96,-29,1
1576111268,2019-12-12 01:41,17.42,985.04,1010.82,214,25.54,-0.95,-29,1
1576111328,2019-12-12 01:42,17.42,985.08,1010.87,214,25.54,-0.96,-33,1
1576111388,2019-12-12 01:43,17.39,985.05,1010.83,214,25.53,-0.99,-29,1
1576111448,2019-12-12 01:44,17.41,985.07,1010.85,214,25.52,-0.98,-29,1
1576111509,2019-12-12 01:45,17.39,985.09,1010.88,214,25.52,-1.00,-29,1
1576111569,2019-12-12 01:46,17.11,985.09,1010.87,214,25.52,-1.22,-29,1
1576111629,2019-12-12 01:47,17.37,985.06,1010.85,214,25.51,-1.02,-34,1
1576111690,2019-12-12 01:48,17.37,985.05,1010.83,214,25.51,-1.02,-33,1
1576111750,2019-12-12 01:49,17.27,985.08,1010.86,214,25.50,-1.11,-29,1
1576111810,2019-12-12 01:50,17.37,985.02,1010.80,214,25.49,-1.04,-28,1
1576111870,2019-12-12 01:51,17.36,985.00,1010.79,214,25.49,-1.05,-30,1
1576111931,2019-12-12 01:52,17.36,985.02,1010.80,214,25.49,-1.05,-41,1
1576111991,2019-12-12 01:53,17.37,985.01,1010.79,214,25.49,-1.04,-43,1
1576112051,2019-12-12 01:54,17.39,984.97,1010.76,214,25.49,-1.02,-40,1
1576112111,2019-12-12 01:55,17.40,985.00,1010.78,214,25.49,-1.01,-39,1
1576112172,2019-12-12 01:56,17.41,985.00,1010.78,214,25.49,-1.00,-38,1
1576112232,2019-12-12 01:57,17.41,984.98,1010.76,214,25.50,-0.99,-28,1
1576112292,2019-12-12 01:58,17.42,985.00,1010.78,214,25.51,-0.98,-43,1
1576112353,2019-12-12 01:59,17.42,984.99,1010.77,214,25.51,-0.98,-39,1
1576112413,2019-12-12 02:00,17.42,985.00,1010.79,214,25.52,-0.97,-31,1
1576112473,2019-12-12 02:01,17.45,985.03,1010.82,214,25.53,-0.94,-29,1
1576112533,2019-12-12 02:02,17.36,984.98,1010.76,214,25.53,-1.01,-34,1
1576112594,2019-12-12 02:03,17.39,984.99,1010.78,214,25.55,-0.97,-38,1
1576112654,2019-12-12 02:04,17.47,984.95,1010.74,214,25.57,-0.89,-31,1
1576112714,2019-12-12 02:05,17.43,984.97,1010.75,214,25.58,-0.92,-31,1
1576112775,2019-12-12 02:06,17.44,984.97,1010.75,214,25.58,-0.91,-32,1
1576112835,2019-12-12 02:07,17.43,984.94,1010.72,214,25.59,-0.91,-31,1
1576112895,2019-12-12 02:08,17.43,984.93,1010.71,214,25.60,-0.90,-29,1
1576112955,2019-12-12 02:09,17.42,984.90,1010.68,214,25.61,-0.90,-40,1
1576113016,2019-12-12 02:10,17.41,984.86,1010.64,214,25.61,-0.91,-31,1
1576113076,2019-12-12 02:11,17.40,984.84,1010.62,214,25.62,-0.91,-33,1
1576113136,2019-12-12 02:12,17.10,984.80,1010.59,214,25.63,-1.14,-26,1
1576113196,2019-12-12 02:13,17.37,984.75,1010.54,214,25.63,-0.92,-30,1
1576113257,2019-12-12 02:14,17.36,984.74,1010.52,214,25.63,-0.93,-30,1
1576113317,2019-12-12 02:15,17.37,984.72,1010.50,214,25.63,-0.92,-29,1
1576113377,2019-12-12 02:16,17.53,984.71,1010.49,214,25.63,-0.80,-34,1
1576113438,2019-12-12 02:17,17.23,984.68,1010.47,214,25.63,-1.03,-33,1
1576113498,2019-12-12 02:18,17.36,984.70,1010.49,214,25.63,-0.93,-37,1
1576113558,2019-12-12 02:19,17.34,984.69,1010.47,214,25.64,-0.94,-33,1
1576113618,2019-12-12 02:20,17.32,984.66,1010.44,214,25.63,-0.96,-29,1
1576113678,2019-12-12 02:21,17.52,984.63,1010.42,214,25.64,-0.80,-37,1
1576113739,2019-12-12 02:22,17.31,984.61,1010.39,214,25.63,-0.97,-37,1
1576113799,2019-12-12 02:23,17.30,984.58,1010.37,214,25.63,-0.98,-30,1
1576113859,2019-12-12 02:24,17.30,984.59,1010.37,214,25.63,-0.98,-36,1
1576113919,2019-12-12 02:25,17.29,984.56,1010.34,214,25.61,-1.01,-43,1
1576113979,2019-12-12 02:26,17.13,984.59,1010.37,214,25.62,-1.12,-36,1
1576114039,2019-12-12 02:27,17.27,984.63,1010.41,214,25.62,-1.01,-48,1
1576114099,2019-12-12 02:28,17.08,984.60,1010.38,214,25.61,-1.17,-34,1
1576114159,2019-12-12 02:29,17.25,984.60,1010.39,214,25.60,-1.04,-36,1
1576114219,2019-12-12 02:30,17.26,984.60,1010.38,214,25.59,-1.04,-47,1
1576114279,2019-12-12 02:31,17.24,984.58,1010.37,214,25.60,-1.05,-38,1
1576114339,2019-12-12 02:32,17.25,984.55,1010.33,214,25.60,-1.04,-37,1
1576114399,2019-12-12 02:33,17.23,984.54,1010.32,214,25.59,-1.07,-36,1
1576114460,2019-12-12 02:34,17.21,984.51,1010.30,214,25.59,-1.08,-36,1
1576114520,2019-12-12 02:35,17.21,984.48,1010.26,214,25.58,-1.09,-36,1
1576114580,2019-12-12 02:36,17.21,984.45,1010.24,214,25.58,-1.09,-45,1
1576114640,2019-12-12 02:37,17.18,984.43,1010.21,214,25.57,-1.12,-42,1
1576114700,2019-12-12 02:38,17.18,984.44,1010.23,214,25.57,-1.12,-33,1
1576114760,2019-12-12 02:39,17.18,984.42,1010.20,214,25.56,-1.13,-42,1
1576114820,2019-12-12 02:40,17.17,984.37,1010.16,214,25.55,-1.14,-40,1
1576114880,2019-12-12 02:41,17.17,984.37,1010.16,214,25.54,-1.15,-41,1
1576114940,2019-12-12 02:42,17.15,984.38,1010.16,214,25.54,-1.17,-40,1
1576115000,2019-12-12 02:43,17.16,984.34,1010.12,214,25.53,-1.17,-43,1
1576115060,2019-12-12 02:44,17.14,984.35,1010.14,214,25.53,-1.19,-30,1
1576115121,2019-12-12 02:45,17.15,984.35,1010.14,214,25.53,-1.18,-44,1
1576115181,2019-12-12 02:46,17.15,984.33,1010.11,214,25.53,-1.18,-35,1
1576115241,2019-12-12 02:47,17.14,984.32,1010.10,214,25.52,-1.20,-43,1
1576115301,2019-12-12 02:48,17.15,984.34,1010.13,214,25.52,-1.19,-41,1
1576115361,2019-12-12 02:49,17.14,984.28,1010.06,214,25.51,-1.20,-33,1
1576115421,2019-12-12 02:50,17.14,984.26,1010.05,214,25.51,-1.20,-48,1
1576115481,2019-12-12 02:51,17.12,984.25,1010.04,214,25.51,-1.22,-47,1
1576115541,2019-12-12 02:52,17.14,984.20,1009.99,214,25.50,-1.21,-40,1
1576115601,2019-12-12 02:53,17.14,984.19,1009.97,214,25.50,-1.21,-40,1
1576115661,2019-12-12 02:54,17.04,984.18,1009.96,214,25.50,-1.29,-34,1
1576115721,2019-12-12 02:55,17.18,984.16,1009.95,214,25.50,-1.18,-39,1
1576115781,2019-12-12 02:56,17.18,984.20,1009.99,214,25.51,-1.17,-41,1
1576115841,2019-12-12 02:57,17.21,984.16,1009.95,214,25.51,-1.14,-40,1
1576115902,2019-12-12 02:58,17.20,984.16,1009.94,214,25.52,-1.14,-41,1
1576115962,2019-12-12 02:59,17.05,984.13,1009.91,214,25.53,-1.26,-37,1
1576116022,2019-12-12 03:00,17.24,984.13,1009.91,214,25.53,-1.11,-40,1
1576116082,2019-12-12 03:01,17.24,984.11,1009.89,214,25.54,-1.10,-32,1
1576116142,2019-12-12 03:02,17.26,984.10,1009.89,214,25.56,-1.07,-34,1
1576116202,2019-12-12 03:03,17.28,984.11,1009.89,214,25.57,-1.04,-44,1
1576116262,2019-12-12 03:04,17.27,984.11,1009.89,214,25.58,-1.04,-39,1
1576116322,2019-12-12 03:05,17.26,984.07,1009.85,214,25.58,-1.05,-34,1
1576116382,2019-12-12 03:06,17.24,984.06,1009.85,214,25.59,-1.06,-31,1
1576116442,2019-12-12 03:07,17.22,984.05,1009.84,214,25.61,-1.06,-31,1
1576116502,2019-12-12 03:08,17.22,984.04,1009.82,214,25.62,-1.05,-40,1
1576116563,2019-12-12 03:09,17.21,984.02,1009.80,214,25.63,-1.05,-45,1
1576116623,2019-12-12 03:10,17.20,984.04,1009.82,214,25.63,-1.06,-42,1
1576116683,2019-12-12 03:11,17.20,984.05,1009.84,214,25.63,-1.06,-34,1
1576116743,2019-12-12 03:12,17.18,984.00,1009.79,214,25.63,-1.08,-45,1
1576116803,2019-12-12 03:13,17.19,984.04,1009.83,214,25.64,-1.06,-38,1
1576116863,2019-12-12 03:14,17.17,984.01,1009.79,214,25.65,-1.07,-42,1
1576116923,2019-12-12 03:15,17.17,984.03,1009.81,214,25.65,-1.07,-40,1
1576116983,2019-12-12 03:16,17.16,984.02,1009.81,214,25.65,-1.08,-42,1
1576117043,2019-12-12 03:17,17.11,984.02,1009.80,214,25.65,-1.11,-36,1
1576117103,2019-12-12 03:18,17.18,983.99,1009.78,214,25.66,-1.05,-40,1
1576117227,2019-12-12 03:20,17.15,983.98,1009.77,214,25.65,-1.08,-33,1
1576117287,2019-12-12 03:21,17.16,983.97,1009.75,214,25.66,-1.07,-41,1
1576117347,2019-12-12 03:22,17.14,983.94,1009.72,214,25.65,-1.09,-28,1
1576117407,2019-12-12 03:23,17.10,983.92,1009.71,214,25.65,-1.12,-41,1
1576117468,2019-12-12 03:24,17.10,983.92,1009.70,214,25.65,-1.12,-29,1
1576117528,2019-12-12 03:25,16.98,983.93,1009.72,214,25.64,-1.23,-27,1
1576117588,2019-12-12 03:26,17.09,983.90,1009.69,214,25.64,-1.14,-33,1
1576117648,2019-12-12 03:27,17.39,983.87,1009.65,214,25.64,-0.90,-37,1
1576117709,2019-12-12 03:28,17.09,983.81,1009.60,214,25.63,-1.15,-41,1
1576117769,2019-12-12 03:29,17.27,983.78,1009.56,214,25.63,-1.00,-41,1
1576117829,2019-12-12 03:30,17.19,983.77,1009.55,214,25.61,-1.08,-36,1
1576117890,2019-12-12 03:31,17.07,983.80,1009.58,214,25.61,-1.18,-31,1
1576117950,2019-12-12 03:32,16.89,983.76,1009.54,214,25.62,-1.31,-28,1
1576118010,2019-12-12 03:33,17.01,983.74,1009.53,214,25.61,-1.23,-37,1
1576118070,2019-12-12 03:34,17.00,983.76,1009.55,214,25.61,-1.23,-40,1
1576118131,2019-12-12 03:35,17.25,983.73,1009.51,214,25.60,-1.04,-34,1
1576118191,2019-12-12 03:36,17.01,983.73,1009.51,214,25.60,-1.23,-37,1
1576118251,2019-12-12 03:37,17.00,983.68,1009.47,214,25.58,-1.26,-39,1
1576118312,2019-12-12 03:38,17.00,983.73,1009.51,214,25.58,-1.26,-34,1
1576118372,2019-12-12 03:39,16.77,983.76,1009.54,214,25.58,-1.45,-25,1
1576118432,2019-12-12 03:40,16.98,983.73,1009.51,214,25.57,-1.29,-36,1
1576118492,2019-12-12 03:41,16.97,983.68,1009.46,214,25.56,-1.29,-40,1
1576118553,2019-12-12 03:42,16.97,983.67,1009.45,214,25.56,-1.29,-40,1
1576118613,2019-12-12 03:43,17.21,983.70,1009.48,214,25.54,-1.13,-40,1
1576118673,2019-12-12 03:44,16.85,983.73,1009.52,214,25.55,-1.40,-35,1
1576118733,2019-12-12 03:45,17.15,983.73,1009.51,214,25.54,-1.17,-43,1
1576118794,2019-12-12 03:46,16.96,983.70,1009.49,214,25.54,-1.32,-34,1
1576118854,2019-12-12 03:47,17.00,983.69,1009.47,214,25.53,-1.30,-39,1
1576118914,2019-12-12 03:48,16.96,983.71,1009.50,214,25.53,-1.33,-33,1
1576118975,2019-12-12 03:49,16.96,983.72,1009.50,214,25.53,-1.33,-39,1
1576119035,2019-12-12 03:50,16.95,983.63,1009.42,214,25.52,-1.35,-32,1
1576119095,2019-12-12 03:51,16.95,983.62,1009.41,214,25.52,-1.35,-26,1
1576119155,2019-12-12 03:52,16.95,983.60,1009.38,214,25.51,-1.35,-41,1
1576119216,2019-12-12 03:53,16.96,983.61,1009.40,214,25.51,-1.34,-38,1
1576119276,2019-12-12 03:54,16.96,983.63,1009.41,214,25.51,-1.34,-34,1
1576119336,2019-12-12 03:55,16.98,983.64,1009.42,214,25.51,-1.33,-36,1
1576119396,2019-12-12 03:56,17.00,983.63,1009.41,214,25.51,-1.32,-45,1
1576119457,2019-12-12 03:57,17.02,983.62,1009.40,214,25.52,-1.29,-42,1
1576119517,2019-12-12 03:58,17.02,983.57,1009.35,214,25.53,-1.28,-34,1
1576119577,2019-12-12 03:59,17.17,983.56,1009.35,214,25.53,-1.16,-34,1
1576119638,2019-12-12 04:00,17.04,983.57,1009.35,214,25.54,-1.26,-47,1
1576119698,2019-12-12 04:01,17.03,983.58,1009.36,214,25.55,-1.26,-32,1
1576119758,2019-12-12 04:02,17.04,983.57,1009.35,214,25.56,-1.24,-35,1
1576119818,2019-12-12 04:03,17.05,983.57,1009.35,214,25.56,-1.23,-35,1
1576119879,2019-12-12 04:04,17.08,983.57,1009.35,214,25.57,-1.21,-41,1
1576119939,2019-12-12 04:05,17.06,983.50,1009.28,214,25.58,-1.21,-35,1
1576119999,2019-12-12 04:06,17.05,983.44,1009.22,214,25.60,-1.20,-40,1
1576120060,2019-12-12 04:07,17.06,983.51,1009.29,214,25.61,-1.18,-43,1
1576120120,2019-12-12 04:08,17.05,983.46,1009.24,214,25.61,-1.19,-39,1
1576120180,2019-12-12 04:09,17.02,983.35,1009.14,214,25.62,-1.21,-42,1
1576120240,2019-12-12 04:10,17.02,983.30,1009.08,214,25.63,-1.20,-40,1
1576120301,2019-12-12 04:11,17.01,983.32,1009.10,214,25.64,-1.20,-31,1
1576120361,2019-12-12 04:12,17.00,983.43,1009.22,214,25.63,-1.22,-38,1
1576120421,2019-12-12 04:13,16.99,983.53,1009.31,214,25.65,-1.21,-37,1
1576120481,2019-12-12 04:14,17.00,983.41,1009.19,214,25.64,-1.21,-44,1
1576120542,2019-12-12 04:15,17.07,983.21,1008.99,214,25.65,-1.15,-40,1
1576120602,2019-12-12 04:16,16.99,983.23,1009.01,214,25.65,-1.21,-41,1
1576120662,2019-12-12 04:17,16.98,983.30,1009.08,214,25.65,-1.22,-36,1
1576120723,2019-12-12 04:18,16.98,983.34,1009.12,214,25.65,-1.22,-37,1
1576120783,2019-12-12 04:19,16.98,983.35,1009.13,214,25.66,-1.21,-34,1
1576120843,2019-12-12 04:20,16.97,983.28,1009.06,214,25.65,-1.23,-40,1
1576120903,2019-12-12 04:21,16.96,983.27,1009.05,214,25.64,-1.24,-34,1
1576120964,2019-12-12 04:22,16.97,983.24,1009.03,214,25.65,-1.23,-37,1
1576121024,2019-12-12 04:23,16.97,983.20,1008.98,214,25.65,-1.23,-33,1
1576121084,2019-12-12 04:24,16.93,983.18,1008.96,214,25.64,-1.26,-41,1
1576121144,2019-12-12 04:25,16.93,983.22,1009.00,214,25.65,-1.25,-43,1
1576121205,2019-12-12 04:26,16.91,983.26,1009.04,214,25.63,-1.29,-42,1
1576121265,2019-12-12 04:27,16.90,983.22,1009.00,214,25.63,-1.30,-46,1
1576121325,2019-12-12 04:28,16.92,983.16,1008.95,214,25.63,-1.28,-37,1
1576121386,2019-12-12 04:29,16.89,983.14,1008.92,214,25.63,-1.31,-36,1
1576121446,2019-12-12 04:30,16.89,983.09,1008.87,214,25.62,-1.31,-33,1
1576121506,2019-12-12 04:31,16.88,983.15,1008.94,214,25.61,-1.33,-33,1
1576121566,2019-12-12 04:32,16.90,983.16,1008.94,214,25.61,-1.31,-48,1
1576121627,2019-12-12 04:33,16.88,983.15,1008.93,214,25.60,-1.34,-36,1
1576121687,2019-12-12 04:34,16.88,983.12,1008.90,214,25.61,-1.33,-40,1
1576121747,2019-12-12 04:35,16.87,983.12,1008.90,214,25.60,-1.35,-46,1
1576121808,2019-12-12 04:36,16.84,983.09,1008.88,214,25.60,-1.37,-30,1
1576121868,2019-12-12 04:37,16.85,983.07,1008.86,214,25.59,-1.37,-40,1
1576121928,2019-12-12 04:38,16.89,983.06,1008.84,214,25.58,-1.35,-27,1
1576121988,2019-12-12 04:39,16.90,983.06,1008.84,214,25.58,-1.34,-37,1
1576122049,2019-12-12 04:40,16.82,983.08,1008.87,214,25.57,-1.41,-42,1
1576122109,2019-12-12 04:41,16.81,983.05,1008.83,214,25.56,-1.43,-34,1
1576122169,2019-12-12 04:42,16.82,983.07,1008.85,214,25.56,-1.42,-27,1
1576122229,2019-12-12 04:43,16.80,983.08,1008.86,214,25.56,-1.44,-37,1
1576122290,2019-12-12 04:44,16.80,983.12,1008.90,214,25.55,-1.44,-38,1
1576122350,2019-12-12 04:45,16.82,983.12,1008.91,214,25.55,-1.43,-34,1
1576122410,2019-12-12 04:46,16.80,983.10,1008.89,214,25.54,-1.45,-31,1
1576122471,2019-12-12 04:47,16.78,983.07,1008.86,214,25.53,-1.48,-37,1
1576122531,2019-12-12 04:48,16.78,983.08,1008.87,214,25.54,-1.47,-36,1
1576122591,2019-12-12 04:49,16.80,983.04,1008.82,214,25.53,-1.46,-42,1
1576122651,2019-12-12 04:50,16.84,983.07,1008.86,214,25.52,-1.43,-34,1
1576122712,2019-12-12 04:51,16.79,983.04,1008.82,214,25.52,-1.48,-46,1
1576122772,2019-12-12 04:52,16.79,983.07,1008.86,214,25.52,-1.48,-42,1
1576122832,2019-12-12 04:53,16.79,983.11,1008.89,214,25.51,-1.49,-40,1
1576122893,2019-12-12 04:54,16.80,983.08,1008.87,214,25.51,-1.48,-34,1
1576122953,2019-12-12 04:55,16.81,983.10,1008.88,214,25.51,-1.47,-30,1
1576123013,2019-12-12 04:56,16.83,983.05,1008.83,214,25.50,-1.46,-46,1
1576123073,2019-12-12 04:57,16.82,983.05,1008.83,214,25.51,-1.46,-39,1
1576123134,2019-12-12 04:58,16.84,983.04,1008.82,214,25.51,-1.44,-40,1
1576123194,2019-12-12 04:59,16.85,982.97,1008.75,214,25.51,-1.43,-39,1
1576123254,2019-12-12 05:00,16.89,982.96,1008.74,214,25.53,-1.39,-37,1
1576123314,2019-12-12 05:01,16.87,982.96,1008.74,214,25.53,-1.40,-42,1
1576123375,2019-12-12 05:02,16.90,982.95,1008.73,214,25.55,-1.36,-40,1
1576123435,2019-12-12 05:03,16.91,982.96,1008.75,214,25.56,-1.35,-36,1
1576123495,2019-12-12 05:04,16.92,982.96,1008.74,214,25.56,-1.34,-44,1
1576123556,2019-12-12 05:05,16.92,982.96,1008.75,214,25.58,-1.32,-33,1
1576123616,2019-12-12 05:06,16.94,982.97,1008.75,214,25.59,-1.29,-36,1
1576123676,2019-12-12 05:07,16.94,982.95,1008.74,214,25.61,-1.28,-43,1
1576123736,2019-12-12 05:08,16.93,982.99,1008.78,214,25.61,-1.29,-33,1
1576123797,2019-12-12 05:09,16.91,983.05,1008.83,214,25.62,-1.30,-37,1
1576123857,2019-12-12 05:10,16.89,983.00,1008.78,214,25.63,-1.31,-29,1
1576123917,2019-12-12 05:11,16.88,982.97,1008.75,214,25.64,-1.31,-39,1
1576123978,2019-12-12 05:12,16.87,982.97,1008.75,214,25.65,-1.31,-35,1
1576124038,2019-12-12 05:13,16.85,982.94,1008.72,214,25.65,-1.33,-30,1
1576124098,2019-12-12 05:14,16.86,982.90,1008.68,214,25.67,-1.30,-42,1
1576124158,2019-12-12 05:15,16.83,982.89,1008.68,214,25.66,-1.33,-46,1
1576124219,2019-12-12 05:16,16.84,982.89,1008.67,214,25.67,-1.32,-43,1
1576124279,2019-12-12 05:17,16.86,982.92,1008.70,214,25.68,-1.29,-35,1
1576124339,2019-12-12 05:18,16.83,982.93,1008.71,214,25.67,-1.33,-42,1
1576124400,2019-12-12 05:20,16.84,982.87,1008.65,214,25.68,-1.31,-39,1
1576124460,2019-12-12 05:21,16.81,982.88,1008.66,214,25.69,-1.32,-41,1
1576124520,2019-12-12 05:22,16.84,982.94,1008.73,214,25.69,-1.30,-31,1
1576124580,2019-12-12 05:23,16.81,982.97,1008.75,214,25.69,-1.32,-28,1
1576124641,2019-12-12 05:24,16.84,982.96,1008.74,214,25.68,-1.31,-34,1
1576124701,2019-12-12 05:25,16.89,982.94,1008.73,214,25.69,-1.26,-38,1
1576124761,2019-12-12 05:26,16.62,982.94,1008.73,214,25.68,-1.49,-32,1
1576124821,2019-12-12 05:27,16.83,982.90,1008.68,214,25.68,-1.32,-35,1
1576124882,2019-12-12 05:28,16.62,982.95,1008.73,214,25.68,-1.49,-46,1
1576124942,2019-12-12 05:29,16.79,982.95,1008.73,214,25.68,-1.34,-32,1
1576125002,2019-12-12 05:30,16.78,982.91,1008.69,214,25.67,-1.36,-31,1
1576125063,2019-12-12 05:31,16.65,982.89,1008.68,214,25.66,-1.48,-32,1
1576125123,2019-12-12 05:32,16.77,982.90,1008.69,214,25.66,-1.38,-37,1
1576125183,2019-12-12 05:33,16.77,982.93,1008.71,214,25.66,-1.38,-34,1
1576125243,2019-12-12 05:34,16.74,982.93,1008.71,214,25.65,-1.41,-36,1
1576125304,2019-12-12 05:35,16.76,982.95,1008.73,214,25.65,-1.40,-34,1
1576125364,2019-12-12 05:36,16.74,982.96,1008.75,214,25.65,-1.41,-45,1
1576125424,2019-12-12 05:37,16.74,982.97,1008.75,214,25.64,-1.42,-40,1
1576125484,2019-12-12 05:38,16.72,982.98,1008.76,214,25.63,-1.44,-38,1
1576125545,2019-12-12 05:39,16.71,983.01,1008.79,214,25.64,-1.44,-41,1
1576125605,2019-12-12 05:40,16.71,982.99,1008.78,214,25.63,-1.45,-45,1
1576125665,2019-12-12 05:41,16.69,983.02,1008.80,214,25.63,-1.47,-46,1
1576125726,2019-12-12 05:42,16.72,982.98,1008.76,214,25.62,-1.45,-36,1
1576125786,2019-12-12 05:43,16.71,982.97,1008.75,214,25.61,-1.47,-34,1
1576125846,2019-12-12 05:44,16.71,982.98,1008.77,214,25.60,-1.47,-41,1
1576125906,2019-12-12 05:45,16.69,982.98,1008.76,214,25.60,-1.49,-28,1
1576125967,2019-12-12 05:46,16.67,982.96,1008.74,214,25.59,-1.52,-28,1
1576126027,2019-12-12 05:47,16.68,982.94,1008.72,214,25.59,-1.51,-42,1
1576126087,2019-12-12 05:48,16.68,982.99,1008.77,214,25.59,-1.51,-42,1
1576126148,2019-12-12 05:49,16.54,982.96,1008.75,214,25.58,-1.63,-45,1
1576126208,2019-12-12 05:50,16.66,982.97,1008.76,214,25.58,-1.54,-32,1
1576126268,2019-12-12 05:51,16.66,982.98,1008.77,214,25.58,-1.54,-37,1
1576126328,2019-12-12 05:52,16.67,982.96,1008.75,214,25.57,-1.53,-37,1
1576126389,2019-12-12 05:53,16.69,982.96,1008.74,214,25.56,-1.53,-32,1
1576126449,2019-12-12 05:54,16.66,982.99,1008.77,214,25.56,-1.55,-28,1
1576126509,2019-12-12 05:55,16.66,983.04,1008.82,214,25.56,-1.55,-38,1
1576126570,2019-12-12 05:56,16.66,983.05,1008.84,214,25.56,-1.55,-33,1
1576126630,2019-12-12 05:57,16.71,983.08,1008.86,214,25.55,-1.52,-28,1
1576126690,2019-12-12 05:58,16.66,983.08,1008.86,214,25.55,-1.56,-45,1
1576126750,2019-12-12 05:59,16.68,983.06,1008.84,214,25.55,-1.54,-40,1
1576126811,2019-12-12 06:00,16.51,983.10,1008.88,214,25.54,-1.69,-40,1
1576126871,2019-12-12 06:01,16.70,983.09,1008.87,214,25.55,-1.52,-34,1
1576126931,2019-12-12 06:02,16.71,983.07,1008.85,214,25.56,-1.51,-40,1
1576126992,2019-12-12 06:03,16.73,983.05,1008.83,214,25.56,-1.49,-31,1
1576127052,2019-12-12 06:04,16.73,983.08,1008.86,214,25.57,-1.48,-36,1
1576127112,2019-12-12 06:05,16.75,983.07,1008.85,214,25.58,-1.46,-35,1
1576127173,2019-12-12 06:06,16.77,983.08,1008.87,214,25.58,-1.45,-34,1
1576127233,2019-12-12 06:07,16.80,983.07,1008.85,214,25.60,-1.40,-28,1
1576127293,2019-12-12 06:08,16.82,983.05,1008.83,214,25.61,-1.38,-42,1
1576127353,2019-12-12 06:09,16.80,983.05,1008.84,214,25.63,-1.38,-40,1
1576127414,2019-12-12 06:10,16.81,983.01,1008.80,214,25.63,-1.37,-31,1
1576127474,2019-12-12 06:11,16.81,983.03,1008.82,214,25.64,-1.36,-43,1
1576127534,2019-12-12 06:12,16.83,983.06,1008.85,214,25.66,-1.33,-36,1
1576127594,2019-12-12 06:13,16.83,983.03,1008.81,214,25.67,-1.33,-40,1
1576127655,2019-12-12 06:14,16.87,983.05,1008.84,214,25.69,-1.27,-39,1
1576127715,2019-12-12 06:15,16.77,983.02,1008.81,214,25.69,-1.35,-39,1
1576127775,2019-12-12 06:16,16.76,983.01,1008.80,214,25.70,-1.35,-42,1
1576127836,2019-12-12 06:17,16.76,982.99,1008.77,214,25.72,-1.34,-39,1
1576127896,2019-12-12 06:18,16.77,983.01,1008.80,214,25.73,-1.32,-41,1
1576127956,2019-12-12 06:19,16.74,983.00,1008.79,214,25.73,-1.35,-32,1
1576128016,2019-12-12 06:20,16.73,983.03,1008.81,214,25.73,-1.36,-29,1
1576128077,2019-12-12 06:21,16.73,983.01,1008.79,214,25.75,-1.34,-42,1
1576128137,2019-12-12 06:22,16.71,982.97,1008.76,214,25.74,-1.37,-25,1
1576128197,2019-12-12 06:23,16.72,982.98,1008.76,214,25.75,-1.35,-46,1
1576128258,2019-12-12 06:24,16.69,983.02,1008.80,214,25.76,-1.37,-40,1
1576128318,2019-12-12 06:25,16.72,983.03,1008.81,214,25.76,-1.34,-38,1
1576128378,2019-12-12 06:26,16.69,983.03,1008.82,214,25.76,-1.37,-48,1
1576128438,2019-12-12 06:27,16.67,983.03,1008.82,214,25.76,-1.38,-43,1
1576128499,2019-12-12 06:28,16.67,983.02,1008.81,214,25.76,-1.38,-32,1
1576128559,2019-12-12 06:29,16.69,983.07,1008.85,214,25.76,-1.37,-32,1
1576128619,2019-12-12 06:30,16.68,983.07,1008.85,214,25.76,-1.37,-40,1
1576128679,2019-12-12 06:31,16.67,983.09,1008.87,214,25.77,-1.37,-39,1
1576128739,2019-12-12 06:32,16.66,983.09,1008.88,214,25.75,-1.39,-41,1
1576128799,2019-12-12 06:33,16.67,983.09,1008.88,214,25.75,-1.38,-36,1
1576128859,2019-12-12 06:34,16.67,983.03,1008.81,214,25.74,-1.39,-40,1
1576128919,2019-12-12 06:35,16.70,982.97,1008.75,214,25.75,-1.37,-37,1
1576128979,2019-12-12 06:36,17.04,983.00,1008.78,214,25.74,-1.10,-37,1
1576129040,2019-12-12 06:37,16.64,983.03,1008.81,214,25.74,-1.42,-34,1
1576129100,2019-12-12 06:38,16.49,983.07,1008.85,214,25.74,-1.55,-28,1
1576129160,2019-12-12 06:39,16.62,983.09,1008.87,214,25.74,-1.44,-41,1
1576129220,2019-12-12 06:40,16.62,983.11,1008.89,214,25.70,-1.47,-38,1
1576129280,2019-12-12 06:41,16.60,983.08,1008.86,214,25.72,-1.47,-46,1
1576129340,2019-12-12 06:42,16.58,983.05,1008.83,214,25.72,-1.48,-40,1
1576129400,2019-12-12 06:43,16.59,983.06,1008.84,214,25.71,-1.48,-41,1
1576129460,2019-12-12 06:44,16.58,983.09,1008.87,214,25.71,-1.49,-44,1
1576129521,2019-12-12 06:45,16.59,983.08,1008.86,214,25.70,-1.49,-39,1
1576129581,2019-12-12 06:46,16.56,983.05,1008.84,214,25.70,-1.52,-42,1
1576129641,2019-12-12 06:47,16.56,982.99,1008.77,214,25.69,-1.52,-31,1
1576129701,2019-12-12 06:48,16.41,982.95,1008.74,214,25.69,-1.65,-46,1
1576129761,2019-12-12 06:49,16.51,982.92,1008.70,214,25.69,-1.57,-34,1
1576129821,2019-12-12 06:50,16.55,982.92,1008.71,214,25.68,-1.54,-38,1
1576129881,2019-12-12 06:51,16.55,982.96,1008.75,214,25.66,-1.56,-40,1
1576129941,2019-12-12 06:52,16.56,982.98,1008.76,214,25.66,-1.55,-36,1
1576130001,2019-12-12 06:53,16.50,982.97,1008.76,214,25.65,-1.60,-44,1
1576130061,2019-12-12 06:54,16.55,982.95,1008.73,214,25.65,-1.57,-42,1
1576130122,2019-12-12 06:55,16.54,982.98,1008.76,214,25.65,-1.58,-42,1
1576130182,2019-12-12 06:56,16.54,983.00,1008.79,214,25.65,-1.58,-46,1
1576130242,2019-12-12 06:57,16.53,983.02,1008.81,214,25.64,-1.59,-32,1
1576130302,2019-12-12 06:58,16.51,983.04,1008.83,214,25.63,-1.61,-47,1
1576130362,2019-12-12 06:59,16.46,983.00,1008.78,214,25.63,-1.66,-42,1
1576130422,2019-12-12 07:00,16.44,982.98,1008.76,214,25.62,-1.68,-41,1
1576130482,2019-12-12 07:01,16.54,982.99,1008.77,214,25.62,-1.60,-33,1
1576130543,2019-12-12 07:02,16.51,982.99,1008.77,214,25.62,-1.62,-46,1
1576130603,2019-12-12 07:03,16.46,982.95,1008.74,214,25.61,-1.67,-38,1
1576130663,2019-12-12 07:04,16.51,982.93,1008.72,214,25.62,-1.62,-37,1
1576130723,2019-12-12 07:05,16.56,982.96,1008.74,214,25.62,-1.58,-42,1
1576130783,2019-12-12 07:06,16.57,982.98,1008.77,214,25.61,-1.58,-37,1
1576130843,2019-12-12 07:07,16.56,983.01,1008.79,214,25.61,-1.59,-37,1
1576130903,2019-12-12 07:08,16.60,983.05,1008.83,214,25.62,-1.55,-39,1
1576130966,2019-12-12 07:09,16.61,983.03,1008.81,214,25.63,-1.53,-41,1
1576131027,2019-12-12 07:10,16.62,983.02,1008.80,214,25.63,-1.52,-40,1
1576131087,2019-12-12 07:11,16.74,983.03,1008.81,214,25.65,-1.41,-39,1
1576131147,2019-12-12 07:12,16.66,983.04,1008.82,214,25.65,-1.48,-43,1
1576131208,2019-12-12 07:13,16.69,983.07,1008.85,214,25.68,-1.42,-37,1
1576131268,2019-12-12 07:14,16.83,983.05,1008.84,214,25.68,-1.32,-39,1
1576131328,2019-12-12 07:15,16.38,983.06,1008.85,214,25.70,-1.66,-32,1
1576131389,2019-12-12 07:16,16.68,983.06,1008.84,214,25.71,-1.41,-31,1
1576131449,2019-12-12 07:17,16.69,983.02,1008.81,214,25.72,-1.39,-39,1
1576131509,2019-12-12 07:18,16.71,983.03,1008.82,214,25.73,-1.37,-44,1
1576131570,2019-12-12 07:19,16.68,983.06,1008.85,214,25.75,-1.38,-40,1
1576131630,2019-12-12 07:20,16.70,983.06,1008.84,214,25.77,-1.35,-35,1
1576131690,2019-12-12 07:21,16.65,983.06,1008.84,214,25.78,-1.38,-36,1
1576131751,2019-12-12 07:22,16.65,983.06,1008.85,214,25.79,-1.37,-45,1
1576131811,2019-12-12 07:23,16.65,983.09,1008.87,214,25.81,-1.35,-36,1
1576131872,2019-12-12 07:24,16.65,983.11,1008.89,214,25.81,-1.35,-36,1
1576131932,2019-12-12 07:25,16.63,983.08,1008.86,214,25.82,-1.36,-46,1
1576131993,2019-12-12 07:26,16.62,983.08,1008.87,214,25.82,-1.37,-41,1
1576132053,2019-12-12 07:27,16.61,983.05,1008.83,214,25.83,-1.37,-44,1
1576132113,2019-12-12 07:28,16.61,983.04,1008.82,214,25.83,-1.37,-41,1
1576132174,2019-12-12 07:29,16.62,983.02,1008.80,214,25.84,-1.35,-44,1
1576132234,2019-12-12 07:30,16.61,983.01,1008.80,214,25.84,-1.36,-38,1
1576132295,2019-12-12 07:31,16.49,983.00,1008.78,214,25.84,-1.46,-44,1
1576132355,2019-12-12 07:32,16.61,983.02,1008.80,214,25.84,-1.36,-37,1
1576132415,2019-12-12 07:33,16.59,982.99,1008.77,214,25.85,-1.37,-47,1
1576132476,2019-12-12 07:34,16.61,983.01,1008.79,214,25.84,-1.36,-35,1
1576132536,2019-12-12 07:35,16.61,983.04,1008.82,214,25.84,-1.36,-41,1
1576132597,2019-12-12 07:36,16.60,983.00,1008.79,214,25.84,-1.37,-46,1
1576132657,2019-12-12 07:37,16.61,983.04,1008.82,214,25.85,-1.35,-47,1
1576132717,2019-12-12 07:38,16.60,983.03,1008.81,214,25.85,-1.36,-29,1
1576132778,2019-12-12 07:39,16.59,983.01,1008.80,214,25.84,-1.38,-48,1
1576132838,2019-12-12 07:40,16.61,982.98,1008.76,214,25.84,-1.36,-39,1
1576132899,2019-12-12 07:41,16.45,982.99,1008.77,214,25.84,-1.50,-33,1
1576132959,2019-12-12 07:42,16.61,983.02,1008.80,214,25.84,-1.36,-39,1
1576133020,2019-12-12 07:43,16.60,983.02,1008.81,214,25.84,-1.37,-44,1
1576133080,2019-12-12 07:44,16.60,983.04,1008.83,214,25.84,-1.37,-35,1
1576133140,2019-12-12 07:45,16.59,983.02,1008.80,214,25.83,-1.39,-44,1
1576133201,2019-12-12 07:46,16.58,983.04,1008.82,214,25.83,-1.40,-44,1
1576133261,2019-12-12 07:47,16.60,983.08,1008.86,214,25.83,-1.38,-41,1
1576133322,2019-12-12 07:48,16.60,983.11,1008.90,214,25.83,-1.38,-33,1
1576133382,2019-12-12 07:49,16.61,983.13,1008.92,214,25.82,-1.38,-33,1
1576133443,2019-12-12 07:50,16.62,983.13,1008.91,214,25.82,-1.37,-43,1
1576133503,2019-12-12 07:51,16.60,983.10,1008.88,214,25.81,-1.40,-42,1
1576133563,2019-12-12 07:52,16.59,983.12,1008.90,214,25.82,-1.40,-41,1
1576133624,2019-12-12 07:53,16.60,983.09,1008.87,214,25.80,-1.41,-43,1
1576133684,2019-12-12 07:54,16.59,983.12,1008.91,214,25.81,-1.41,-44,1
1576133745,2019-12-12 07:55,16.59,983.09,1008.88,214,25.80,-1.41,-39,1
1576133805,2019-12-12 07:56,16.58,983.11,1008.89,214,25.81,-1.42,-41,1
1576133865,2019-12-12 07:57,16.58,983.14,1008.93,214,25.79,-1.43,-37,1
1576133926,2019-12-12 07:58,16.58,983.12,1008.90,214,25.79,-1.43,-46,1
1576133986,2019-12-12 07:59,16.58,983.16,1008.94,214,25.78,-1.44,-42,1
1576134047,2019-12-12 08:00,16.56,983.12,1008.90,214,25.78,-1.45,-44,1
1576134107,2019-12-12 08:01,16.58,983.11,1008.90,214,25.78,-1.44,-41,1
1576134168,2019-12-12 08:02,16.56,983.09,1008.87,214,25.77,-1.46,-30,1
1576134228,2019-12-12 08:03,16.57,983.08,1008.86,214,25.76,-1.46,-36,1
1576134288,2019-12-12 08:04,16.57,983.13,1008.91,214,25.76,-1.46,-42,1
1576134349,2019-12-12 08:05,16.57,983.15,1008.93,214,25.76,-1.46,-38,1
1576134409,2019-12-12 08:06,16.59,983.18,1008.97,214,25.75,-1.46,-43,1
1576134470,2019-12-12 08:07,16.57,983.17,1008.95,214,25.75,-1.47,-43,1
1576134530,2019-12-12 08:08,16.45,983.18,1008.97,214,25.74,-1.57,-36,1
1576134591,2019-12-12 08:09,16.57,983.14,1008.93,214,25.74,-1.47,-36,1
1576134651,2019-12-12 08:10,16.57,983.17,1008.96,214,25.73,-1.48,-37,1
1576134712,2019-12-12 08:11,16.56,983.20,1008.98,214,25.70,-1.52,-38,1
1576134772,2019-12-12 08:12,16.57,983.18,1008.96,214,25.72,-1.49,-28,1
1576134832,2019-12-12 08:13,16.57,983.18,1008.97,214,25.73,-1.48,-41,1
1576134893,2019-12-12 08:14,16.60,983.20,1008.98,214,25.72,-1.47,-31,1
1576134953,2019-12-12 08:15,16.61,983.19,1008.97,214,25.71,-1.47,-30,1
1576135014,2019-12-12 08:16,16.58,983.22,1009.01,214,25.73,-1.47,-40,1
1576135074,2019-12-12 08:17,16.63,983.23,1009.01,214,25.73,-1.44,-25,1
1576135134,2019-12-12 08:18,16.64,983.21,1008.99,214,25.73,-1.43,-36,1
1576135195,2019-12-12 08:19,16.66,983.19,1008.97,214,25.75,-1.39,-42,1
1576135255,2019-12-12 08:20,16.67,983.20,1008.98,214,25.75,-1.38,-32,1
1576135316,2019-12-12 08:21,16.68,983.27,1009.06,214,25.75,-1.38,-30,1
1576135376,2019-12-12 08:22,16.70,983.26,1009.04,214,25.76,-1.36,-41,1
1576135437,2019-12-12 08:23,16.71,983.23,1009.01,214,25.78,-1.33,-45,1
1576135497,2019-12-12 08:24,16.71,983.22,1009.00,214,25.78,-1.33,-35,1
1576135558,2019-12-12 08:25,16.71,983.23,1009.01,214,25.81,-1.31,-32,1
1576135618,2019-12-12 08:26,16.72,983.26,1009.04,214,25.82,-1.29,-36,1
1576135678,2019-12-12 08:27,16.69,983.25,1009.03,214,25.83,-1.31,-36,1
1576135739,2019-12-12 08:28,16.69,983.26,1009.05,214,25.84,-1.30,-38,1
1576135799,2019-12-12 08:29,16.67,983.31,1009.09,214,25.85,-1.31,-38,1
1576135860,2019-12-12 08:31,16.70,983.29,1009.07,214,25.86,-1.27,-40,1
1576135920,2019-12-12 08:32,16.66,983.34,1009.12,214,25.87,-1.30,-33,1
1576135981,2019-12-12 08:33,16.66,983.31,1009.09,214,25.87,-1.30,-39,1
1576136041,2019-12-12 08:34,16.63,983.33,1009.11,214,25.88,-1.31,-38,1
1576136101,2019-12-12 08:35,16.63,983.36,1009.14,214,25.88,-1.31,-36,1
1576136162,2019-12-12 08:36,16.63,983.41,1009.20,214,25.89,-1.30,-32,1
1576136222,2019-12-12 08:37,16.62,983.39,1009.17,214,25.89,-1.31,-33,1
1576136283,2019-12-12 08:38,16.62,983.37,1009.16,214,25.90,-1.30,-36,1
1576136343,2019-12-12 08:39,16.62,983.37,1009.15,214,25.90,-1.30,-37,1
1576136404,2019-12-12 08:40,16.64,983.37,1009.15,214,25.90,-1.29,-45,1
1576136464,2019-12-12 08:41,16.62,983.37,1009.15,214,25.91,-1.30,-37,1
1576136524,2019-12-12 08:42,16.60,983.34,1009.13,214,25.90,-1.32,-47,1
1576136585,2019-12-12 08:43,16.62,983.35,1009.13,214,25.89,-1.31,-33,1
1576136645,2019-12-12 08:44,16.60,983.35,1009.14,214,25.90,-1.32,-42,1
1576136706,2019-12-12 08:45,16.61,983.36,1009.15,214,25.90,-1.31,-37,1
1576136766,2019-12-12 08:46,16.62,983.40,1009.18,214,25.91,-1.30,-36,1
1576136827,2019-12-12 08:47,16.62,983.41,1009.19,214,25.91,-1.30,-39,1
1576136887,2019-12-12 08:48,16.61,983.40,1009.18,214,25.90,-1.31,-33,1
1576136948,2019-12-12 08:49,16.61,983.41,1009.19,214,25.90,-1.31,-39,1
1576137008,2019-12-12 08:50,16.62,983.43,1009.21,214,25.90,-1.30,-41,1
1576137069,2019-12-12 08:51,16.63,983.43,1009.22,214,25.89,-1.30,-40,1
1576137129,2019-12-12 08:52,16.62,983.48,1009.26,214,25.89,-1.31,-29,1
1576137189,2019-12-12 08:53,16.67,983.44,1009.22,214,25.89,-1.28,-40,1
1576137250,2019-12-12 08:54,16.67,983.45,1009.23,214,25.89,-1.28,-40,1
1576137310,2019-12-12 08:55,16.45,983.46,1009.24,214,25.88,-1.47,-40,1
1576137371,2019-12-12 08:56,16.61,983.44,1009.23,214,25.88,-1.33,-39,1
1576137431,2019-12-12 08:57,16.61,983.43,1009.22,214,25.87,-1.34,-32,1
1576137492,2019-12-12 08:58,16.61,983.40,1009.19,214,25.88,-1.33,-40,1
1576137552,2019-12-12 08:59,16.61,983.39,1009.18,214,25.87,-1.34,-37,1
1576137613,2019-12-12 09:00,16.60,983.37,1009.15,214,25.87,-1.35,-41,1
1576137673,2019-12-12 09:01,16.60,983.34,1009.13,214,25.87,-1.35,-39,1
1576137733,2019-12-12 09:02,16.62,983.37,1009.15,214,25.86,-1.34,-32,1
1576137794,2019-12-12 09:03,16.60,983.34,1009.12,214,25.86,-1.36,-37,1
1576137854,2019-12-12 09:04,16.62,983.35,1009.13,214,25.84,-1.35,-38,1
1576137915,2019-12-12 09:05,16.61,983.30,1009.09,214,25.84,-1.36,-35,1
1576137975,2019-12-12 09:06,16.61,983.30,1009.09,214,25.84,-1.36,-38,1
1576138036,2019-12-12 09:07,16.62,983.28,1009.06,214,25.85,-1.35,-35,1
1576138096,2019-12-12 09:08,16.61,983.28,1009.06,214,25.85,-1.35,-40,1
1576138157,2019-12-12 09:09,16.64,983.31,1009.10,214,25.83,-1.34,-36,1
1576138217,2019-12-12 09:10,16.67,983.36,1009.15,214,25.83,-1.33,-44,1
1576138278,2019-12-12 09:11,16.61,983.33,1009.12,214,25.83,-1.37,-42,1
1576138338,2019-12-12 09:12,16.61,983.34,1009.12,214,25.83,-1.37,-28,1
1576138398,2019-12-12 09:13,16.63,983.33,1009.12,214,25.82,-1.36,-41,1
1576138459,2019-12-12 09:14,16.64,983.37,1009.15,214,25.82,-1.35,-46,1
1576138519,2019-12-12 09:15,16.63,983.39,1009.17,214,25.82,-1.36,-44,1
1576138579,2019-12-12 09:16,16.63,983.41,1009.19,214,25.81,-1.37,-41,1
1576138639,2019-12-12 09:17,16.63,983.43,1009.21,214,25.81,-1.37,-33,1
1576147806,2019-12-12 11:50,16.93,982.58,1008.37,214,25.87,-1.08,-31,1
1576154020,2019-12-12 13:33,17.32,982.08,1007.87,214,26.03,-0.64,-28,1
1576158724,2019-12-12 14:52,17.64,981.71,1007.49,214,25.91,-0.49,-29,1
1576164683,2019-12-12 16:31,17.86,981.28,1007.06,214,25.85,-0.37,-35,1
1576167212,2019-12-12 17:13,18.02,980.91,1006.69,214,25.83,-0.26,-44,1
1576169016,2019-12-12 17:43,18.12,980.72,1006.50,214,25.84,-0.17,-33,1
1576169077,2019-12-12 17:44,18.26,980.70,1006.48,214,25.84,-0.06,-29,1
1576169137,2019-12-12 17:45,18.13,980.66,1006.44,214,25.83,-0.17,-31,1
1576169198,2019-12-12 17:46,18.13,980.65,1006.43,214,25.83,-0.17,-31,1
1576169258,2019-12-12 17:47,18.14,980.68,1006.46,214,25.82,-0.17,-31,1
1576169319,2019-12-12 17:48,18.14,980.69,1006.47,214,25.82,-0.17,-32,1
1576169679,2019-12-12 17:54,18.14,980.69,1006.47,214,25.78,-0.21,-34,1
1576170582,2019-12-12 18:09,18.20,980.69,1006.47,214,25.72,-0.21,-38,1
1576170642,2019-12-12 18:10,18.21,980.63,1006.41,214,25.72,-0.20,-45,1
1576170703,2019-12-12 18:11,18.18,980.64,1006.42,214,25.72,-0.22,-25,1
1576171665,2019-12-12 18:27,18.16,980.43,1006.22,214,25.78,-0.19,-28,1
1576171726,2019-12-12 18:28,18.17,980.42,1006.20,214,25.78,-0.18,-36,1
1576172688,2019-12-12 18:44,18.23,980.14,1005.92,214,25.78,-0.14,-31,1
1576173109,2019-12-12 18:51,18.23,980.09,1005.87,214,25.74,-0.17,-27,1
1576173771,2019-12-12 19:02,18.27,980.01,1005.79,214,25.69,-0.18,-27,1
1576174493,2019-12-12 19:14,17.88,980.11,1005.90,214,25.70,-0.47,-31,1
1576174553,2019-12-12 19:15,18.26,980.11,1005.89,214,25.71,-0.17,-27,1
1576174614,2019-12-12 19:16,18.27,980.11,1005.89,214,25.71,-0.17,-28,1
1576174674,2019-12-12 19:17,18.27,980.11,1005.89,214,25.72,-0.16,-28,1
1576174735,2019-12-12 19:18,18.24,980.09,1005.87,214,25.72,-0.18,-28,1
1576174795,2019-12-12 19:19,18.24,980.05,1005.83,214,25.71,-0.19,-28,1
1576174855,2019-12-12 19:20,18.26,980.07,1005.86,214,25.73,-0.16,-28,1
1576174916,2019-12-12 19:21,18.14,980.06,1005.84,214,25.74,-0.24,-34,1
1576174976,2019-12-12 19:22,18.25,980.03,1005.81,214,25.74,-0.16,-31,1
1576175037,2019-12-12 19:23,18.14,979.98,1005.76,214,25.73,-0.25,-40,1
1576176360,2019-12-12 19:46,18.31,979.69,1005.47,214,25.71,-0.13,-32,1
1576176420,2019-12-12 19:47,18.29,979.70,1005.49,214,25.70,-0.16,-38,1
1576176480,2019-12-12 19:48,17.86,979.69,1005.48,214,25.70,-0.48,-38,1
1576176541,2019-12-12 19:49,18.29,979.68,1005.46,214,25.69,-0.17,-30,1
1576176601,2019-12-12 19:50,18.31,979.68,1005.46,214,25.69,-0.15,-29,1
1576176662,2019-12-12 19:51,18.30,979.68,1005.46,214,25.68,-0.17,-33,1
1576176722,2019-12-12 19:52,18.31,979.68,1005.46,214,25.68,-0.16,-29,1
1576176782,2019-12-12 19:53,18.32,979.64,1005.42,214,25.68,-0.15,-34,1
1576176843,2019-12-12 19:54,18.29,979.63,1005.41,214,25.66,-0.19,-33,1
1576176903,2019-12-12 19:55,18.29,979.63,1005.41,214,25.67,-0.18,-35,1
1576176964,2019-12-12 19:56,18.31,979.63,1005.41,214,25.66,-0.18,-35,1
1576177024,2019-12-12 19:57,18.30,979.61,1005.40,214,25.66,-0.18,-28,1
1576177746,2019-12-12 20:09,18.20,979.49,1005.27,214,25.66,-0.26,-26,1
1576177806,2019-12-12 20:10,18.34,979.47,1005.26,214,25.67,-0.14,-30,1
1576177866,2019-12-12 20:11,18.33,979.48,1005.27,214,25.66,-0.16,-29,1
1576177927,2019-12-12 20:12,18.32,979.51,1005.29,214,25.67,-0.16,-39,1
1576177987,2019-12-12 20:13,18.33,979.48,1005.27,214,25.67,-0.15,-30,1
1576178047,2019-12-12 20:14,18.31,979.49,1005.27,214,25.68,-0.16,-28,1
1576178108,2019-12-12 20:15,18.31,979.49,1005.27,214,25.69,-0.15,-37,1
1576179851,2019-12-12 20:44,18.34,979.03,1004.81,214,25.67,-0.14,-30,1
1576180573,2019-12-12 20:56,18.39,978.85,1004.63,214,25.62,-0.15,-45,1
1576183762,2019-12-12 21:49,18.46,978.34,1004.12,214,25.58,-0.13,-29,1
1576183822,2019-12-12 21:50,18.45,978.31,1004.09,214,25.58,-0.14,-35,1
1576183883,2019-12-12 21:51,18.47,978.30,1004.08,214,25.58,-0.12,-35,1
1576183943,2019-12-12 21:52,18.47,978.26,1004.04,214,25.56,-0.14,-35,1
1576184003,2019-12-12 21:53,18.49,978.20,1003.98,214,25.57,-0.11,-46,1
1576184064,2019-12-12 21:54,18.50,978.17,1003.95,214,25.56,-0.11,-33,1
1576184124,2019-12-12 21:55,18.52,978.15,1003.94,214,25.56,-0.10,-34,1
1576190213,2019-12-12 23:36,18.76,976.70,1002.48,214,25.49,0.02,-30,1
1576190273,2019-12-12 23:37,18.69,976.68,1002.46,214,25.48,-0.04,-27,1
1576190334,2019-12-12 23:38,18.71,976.66,1002.44,214,25.48,-0.02,-42,1