1576194491,2019-12-13 00:48,18.79,975.36,1001.14,214,25.48,0.03,-27,1
1576195935,2019-12-13 01:12,18.74,974.82,1000.60,214,25.46,-0.02,-27,1
1576198045,2019-12-13 01:47,19.17,974.32,1000.10,214,25.48,0.31,-27,1
1576198105,2019-12-13 01:48,18.91,974.28,1000.06,214,25.48,0.12,-31,1
1576199789,2019-12-13 02:16,18.79,973.78,999.56,214,25.39,-0.04,-27,1
1576200316,2019-12-13 02:25,19.03,973.56,999.34,214,25.42,0.16,-35,1
1576200331,2019-12-13 02:25,19.06,973.56,999.34,214,25.42,0.18,-34,1
1576200454,2019-12-13 02:27,19.05,973.57,999.35,214,25.43,0.18,-32,1
1576200514,2019-12-13 02:28,18.98,973.54,999.33,214,25.42,0.13,-30,1
1576200574,2019-12-13 02:29,19.04,973.58,999.36,214,25.43,0.17,-31,1
1576200635,2019-12-13 02:30,19.05,973.57,999.35,214,25.43,0.18,-29,1
1576200695,2019-12-13 02:31,19.05,973.54,999.32,214,25.43,0.18,-33,1
1576206470,2019-12-13 04:07,19.29,971.91,997.70,214,25.36,0.30,-28,1
1576210525,2019-12-13 05:15,19.41,970.53,996.31,214,25.34,0.37,-37,1
1576212208,2019-12-13 05:43,19.43,970.06,995.84,214,25.33,0.37,-38,1
1576212269,2019-12-13 05:44,19.45,970.06,995.85,214,25.34,0.40,-29,1
1576212329,2019-12-13 05:45,19.46,970.10,995.88,214,25.34,0.40,-29,1
1576212389,2019-12-13 05:46,19.45,970.11,995.90,214,25.33,0.39,-44,1
1576212450,2019-12-13 05:47,19.46,970.14,995.93,214,25.34,0.40,-39,1
1576212510,2019-12-13 05:48,19.46,970.15,995.93,214,25.34,0.40,-36,1
1576212570,2019-12-13 05:49,19.46,970.15,995.93,214,25.34,0.40,-28,1
1576212631,2019-12-13 05:50,19.46,970.09,995.88,214,25.34,0.40,-34,1
1576212691,2019-12-13 05:51,19.47,970.04,995.83,214,25.34,0.41,-32,1
1576212751,2019-12-13 05:52,19.45,970.04,995.82,214,25.34,0.40,-32,1
1576213719,2019-12-13 06:08,19.46,969.72,995.50,214,25.35,0.41,-29,1
1576213779,2019-12-13 06:09,19.48,969.71,995.50,214,25.36,0.43,-35,1
1576213840,2019-12-13 06:10,19.46,969.65,995.44,214,25.35,0.41,-40,1
1576213900,2019-12-13 06:11,19.48,969.64,995.42,214,25.36,0.43,-35,1
1576215042,2019-12-13 06:30,19.50,969.34,995.12,214,25.35,0.44,-41,1
1576215103,2019-12-13 06:31,19.51,969.33,995.11,214,25.35,0.44,-48,1
1576215163,2019-12-13 06:32,19.49,969.28,995.07,214,25.34,0.42,-47,1
1576215223,2019-12-13 06:33,19.49,969.25,995.03,214,25.34,0.42,-29,1
1576215284,2019-12-13 06:34,19.33,969.22,995.00,214,25.34,0.31,-38,1
1576215344,2019-12-13 06:35,19.51,969.22,995.00,214,25.34,0.44,-28,1
1576215946,2019-12-13 06:45,19.54,969.10,994.88,214,25.33,0.45,-28,1
1576216126,2019-12-13 06:48,19.52,969.09,994.88,214,25.32,0.43,-31,1
1576217510,2019-12-13 07:11,19.70,968.76,994.55,214,25.35,0.58,-28,1
1576219919,2019-12-13 07:51,19.61,968.32,994.10,214,25.37,0.53,-28,1
1576221610,2019-12-13 08:20,19.92,968.04,993.82,214,25.44,0.81,-28,1
1576221972,2019-12-13 08:26,20.29,968.01,993.80,214,25.39,1.02,-28,1
1576222032,2019-12-13 08:27,20.11,968.03,993.81,214,25.37,0.88,-32,1
1576222092,2019-12-13 08:28,20.07,968.01,993.79,214,25.37,0.85,-34,1
1576222153,2019-12-13 08:29,19.88,967.99,993.78,214,25.36,0.72,-31,1
1576222213,2019-12-13 08:30,20.06,967.93,993.72,214,25.35,0.83,-29,1
1576222273,2019-12-13 08:31,20.14,967.96,993.74,214,25.36,0.89,-35,1
1576222334,2019-12-13 08:32,20.04,967.94,993.72,214,25.37,0.83,-33,1
1576222394,2019-12-13 08:33,20.00,967.89,993.67,214,25.37,0.81,-34,1
1576222454,2019-12-13 08:34,19.97,967.87,993.65,214,25.39,0.80,-29,1
1576222515,2019-12-13 08:35,19.97,967.83,993.61,214,25.39,0.80,-28,1
1576222575,2019-12-13 08:36,19.96,967.86,993.64,214,25.41,0.81,-34,1
1576222636,2019-12-13 08:37,19.93,967.83,993.61,214,25.42,0.80,-31,1
1576222696,2019-12-13 08:38,19.85,967.82,993.61,214,25.44,0.76,-37,1
1576222757,2019-12-13 08:39,19.90,967.85,993.64,214,25.46,0.81,-32,1
1576222881,2019-12-13 08:41,19.89,967.84,993.62,214,25.49,0.83,-36,1
1576222941,2019-12-13 08:42,19.87,967.82,993.61,214,25.50,0.82,-34,1
1576223001,2019-12-13 08:43,19.78,967.84,993.62,214,25.52,0.78,-36,1
1576223062,2019-12-13 08:44,19.85,967.82,993.61,214,25.53,0.83,-39,1
1576223122,2019-12-13 08:45,19.87,967.83,993.61,214,25.54,0.85,-32,1
1576223303,2019-12-13 08:48,19.88,967.81,993.60,214,25.58,0.90,-37,1
1576223363,2019-12-13 08:49,19.82,967.82,993.61,214,25.59,0.86,-37,1
1576223424,2019-12-13 08:50,19.81,967.80,993.58,214,25.60,0.86,-27,1
1576223484,2019-12-13 08:51,19.83,967.78,993.56,214,25.61,0.88,-27,1
1576223545,2019-12-13 08:52,19.79,967.76,993.54,214,25.62,0.87,-37,1
1576223605,2019-12-13 08:53,19.91,967.74,993.53,214,25.63,0.95,-27,1
1576223666,2019-12-13 08:54,19.89,967.71,993.50,214,25.63,0.95,-28,1
1576223726,2019-12-13 08:55,19.80,967.68,993.46,214,25.64,0.89,-31,1
1576223786,2019-12-13 08:56,19.80,967.67,993.46,214,25.65,0.89,-28,1
1576223847,2019-12-13 08:57,19.79,967.63,993.41,214,25.65,0.89,-29,1
1576223907,2019-12-13 08:58,19.80,967.60,993.38,214,25.65,0.89,-28,1
1576223968,2019-12-13 08:59,19.77,967.58,993.37,214,25.65,0.88,-32,1
1576224028,2019-12-13 09:00,19.79,967.55,993.33,214,25.66,0.90,-25,1
1576224089,2019-12-13 09:01,19.80,967.52,993.31,214,25.66,0.90,-28,1
1576224149,2019-12-13 09:02,19.79,967.55,993.34,214,25.66,0.90,-28,1
1576224272,2019-12-13 09:04,19.82,967.51,993.29,214,25.67,0.93,-28,1
1576224333,2019-12-13 09:05,19.83,967.50,993.28,214,25.67,0.93,-38,1
1576224393,2019-12-13 09:06,19.75,967.52,993.31,214,25.67,0.88,-28,1
1576224454,2019-12-13 09:07,19.84,967.58,993.36,214,25.65,0.93,-28,1
1576224514,2019-12-13 09:08,19.86,967.56,993.35,214,25.65,0.94,-28,1
1576224575,2019-12-13 09:09,19.87,967.58,993.36,214,25.66,0.96,-28,1
1576224635,2019-12-13 09:10,19.86,967.51,993.29,214,25.66,0.95,-28,1
1576224695,2019-12-13 09:11,19.87,967.51,993.29,214,25.65,0.95,-30,1
1576224756,2019-12-13 09:12,19.90,967.53,993.31,214,25.66,0.97,-41,1
1576224816,2019-12-13 09:13,20.17,967.51,993.29,214,25.65,1.15,-38,1
1576224876,2019-12-13 09:14,19.90,967.54,993.32,214,25.65,0.96,-25,1
1576224937,2019-12-13 09:15,19.90,967.49,993.28,214,25.65,0.96,-29,1
1576224997,2019-12-13 09:16,19.89,967.49,993.28,214,25.64,0.95,-35,1
1576225058,2019-12-13 09:17,19.89,967.53,993.31,214,25.63,0.95,-29,1
1576225118,2019-12-13 09:18,19.92,967.56,993.34,214,25.64,0.97,-30,1
1576225179,2019-12-13 09:19,19.92,967.51,993.30,214,25.64,0.97,-30,1
1576225239,2019-12-13 09:20,19.94,967.49,993.27,214,25.63,0.98,-32,1
1576225300,2019-12-13 09:21,19.94,967.52,993.30,214,25.63,0.98,-43,1
1576225600,2019-12-13 09:26,19.97,967.47,993.26,214,25.61,0.98,-27,1
1576225661,2019-12-13 09:27,19.99,967.43,993.21,214,25.60,0.99,-27,1
1576225721,2019-12-13 09:28,20.05,967.43,993.21,214,25.59,1.02,-32,1
1576225781,2019-12-13 09:29,20.08,967.37,993.16,214,25.59,1.04,-27,1
1576225842,2019-12-13 09:30,20.08,967.42,993.20,214,25.58,1.03,-28,1
1576225902,2019-12-13 09:31,20.09,967.43,993.21,214,25.59,1.05,-28,1
1576225963,2019-12-13 09:32,20.11,967.42,993.20,214,25.58,1.06,-28,1
1576226023,2019-12-13 09:33,20.21,967.41,993.20,214,25.58,1.12,-27,1
1576226084,2019-12-13 09:34,20.38,967.44,993.22,214,25.58,1.24,-29,1
1576226144,2019-12-13 09:35,20.56,967.40,993.18,214,25.57,1.36,-27,1
1576226205,2019-12-13 09:36,20.69,967.39,993.17,214,25.57,1.45,-30,1
1576226265,2019-12-13 09:37,20.76,967.41,993.20,214,25.57,1.49,-29,1
1576226325,2019-12-13 09:38,20.83,967.40,993.18,214,25.57,1.53,-29,1
1576226386,2019-12-13 09:39,20.85,967.35,993.14,214,25.58,1.56,-33,1
1576226446,2019-12-13 09:40,20.88,967.37,993.15,214,25.58,1.58,-29,1
1576226507,2019-12-13 09:41,20.93,967.30,993.08,214,25.58,1.61,-31,1
1576226567,2019-12-13 09:42,20.95,967.28,993.07,214,25.59,1.63,-28,1
1576226628,2019-12-13 09:43,20.98,967.24,993.02,214,25.59,1.65,-29,1
1576226688,2019-12-13 09:44,20.98,967.25,993.04,214,25.61,1.67,-28,1
1576226749,2019-12-13 09:45,20.96,967.26,993.04,214,25.60,1.65,-29,1
1576226809,2019-12-13 09:46,20.99,967.24,993.03,214,25.62,1.69,-28,1
1576226869,2019-12-13 09:47,21.00,967.24,993.03,214,25.62,1.69,-33,1
1576226930,2019-12-13 09:48,21.02,967.25,993.03,214,25.63,1.71,-29,1
1576226990,2019-12-13 09:49,21.03,967.22,993.01,214,25.64,1.73,-32,1
1576227051,2019-12-13 09:50,21.05,967.22,993.00,214,25.65,1.75,-28,1
1576227111,2019-12-13 09:51,21.03,967.20,992.99,214,25.65,1.74,-28,1
1576227172,2019-12-13 09:52,21.03,967.25,993.03,214,25.66,1.74,-27,1
1576227232,2019-12-13 09:53,21.06,967.20,992.98,214,25.66,1.77,-28,1
1576227293,2019-12-13 09:54,21.10,967.16,992.94,214,25.67,1.80,-29,1
1576227353,2019-12-13 09:55,21.08,967.16,992.94,214,25.68,1.80,-27,1
1576227413,2019-12-13 09:56,21.13,967.12,992.90,214,25.69,1.84,-28,1
1576227474,2019-12-13 09:57,21.10,967.11,992.89,214,25.69,1.81,-29,1
1576227534,2019-12-13 09:58,21.11,967.08,992.86,214,25.69,1.82,-26,1
1576227595,2019-12-13 09:59,21.15,967.10,992.88,214,25.70,1.86,-36,1
1576227655,2019-12-13 10:00,21.14,967.06,992.85,214,25.70,1.85,-28,1
1576227716,2019-12-13 10:01,21.19,967.07,992.85,214,25.70,1.88,-38,1
1576227776,2019-12-13 10:02,20.87,967.04,992.82,214,25.70,1.67,-42,1
1576227837,2019-12-13 10:03,21.19,966.99,992.77,214,25.71,1.89,-28,1
1576227897,2019-12-13 10:04,21.05,966.93,992.72,214,25.71,1.80,-29,1
1576227958,2019-12-13 10:05,21.28,966.91,992.69,214,25.70,1.95,-29,1
1576228018,2019-12-13 10:06,21.28,966.91,992.70,214,25.71,1.95,-28,1
1576228078,2019-12-13 10:07,21.31,966.94,992.72,214,25.70,1.96,-27,1
1576228139,2019-12-13 10:08,21.35,966.92,992.70,214,25.70,1.99,-28,1
1576228199,2019-12-13 10:09,21.35,966.89,992.68,214,25.70,1.99,-29,1
1576228260,2019-12-13 10:11,21.38,966.87,992.66,214,25.69,2.00,-27,1
1576228320,2019-12-13 10:12,21.39,966.84,992.62,214,25.69,2.01,-27,1
1576228381,2019-12-13 10:13,21.43,966.79,992.58,214,25.69,2.03,-34,1
1576228441,2019-12-13 10:14,21.43,966.78,992.56,214,25.68,2.02,-27,1
1576228501,2019-12-13 10:15,21.40,966.73,992.52,214,25.69,2.02,-38,1
1576228562,2019-12-13 10:16,21.46,966.71,992.50,214,25.67,2.03,-28,1
1576228622,2019-12-13 10:17,21.35,966.68,992.46,214,25.67,1.96,-28,1
1576228683,2019-12-13 10:18,21.51,966.73,992.52,214,25.68,2.08,-29,1
1576228743,2019-12-13 10:19,21.51,966.69,992.47,214,25.67,2.07,-25,1
1576228804,2019-12-13 10:20,21.52,966.68,992.47,214,25.66,2.07,-27,1
1576228864,2019-12-13 10:21,21.54,966.71,992.49,214,25.66,2.08,-28,1
1576228924,2019-12-13 10:22,21.57,966.69,992.47,214,25.66,2.10,-32,1
1576228985,2019-12-13 10:23,21.64,966.69,992.48,214,25.66,2.15,-30,1
1576229045,2019-12-13 10:24,21.59,966.66,992.44,214,25.65,2.10,-29,1
1576229106,2019-12-13 10:25,21.60,966.66,992.44,214,25.64,2.10,-28,1
1576229166,2019-12-13 10:26,21.61,966.68,992.46,214,25.64,2.11,-28,1
1576229227,2019-12-13 10:27,21.74,966.64,992.42,214,25.64,2.19,-28,1
1576229287,2019-12-13 10:28,21.63,966.64,992.42,214,25.64,2.12,-28,1
1576229348,2019-12-13 10:29,21.63,966.62,992.41,214,25.63,2.12,-27,1
1576229408,2019-12-13 10:30,21.65,966.61,992.40,214,25.63,2.13,-28,1
1576229468,2019-12-13 10:31,21.76,966.58,992.37,214,25.62,2.19,-29,1
1576229529,2019-12-13 10:32,21.68,966.56,992.34,214,25.62,2.13,-28,1
1576229589,2019-12-13 10:33,21.68,966.56,992.35,214,25.62,2.13,-29,1
1576229650,2019-12-13 10:34,21.71,966.50,992.28,214,25.61,2.15,-33,1
1576229710,2019-12-13 10:35,21.68,966.46,992.24,214,25.60,2.12,-26,1
1576229771,2019-12-13 10:36,21.26,966.39,992.17,214,25.60,1.84,-28,1
1576229831,2019-12-13 10:37,21.70,966.38,992.16,214,25.59,2.12,-29,1
1576229891,2019-12-13 10:38,21.71,966.31,992.10,214,25.59,2.13,-32,1
1576229952,2019-12-13 10:39,21.73,966.30,992.08,214,25.59,2.14,-28,1
1576230012,2019-12-13 10:40,21.72,966.29,992.07,214,25.58,2.13,-29,1
1576230073,2019-12-13 10:41,21.70,966.25,992.03,214,25.58,2.11,-29,1
1576230133,2019-12-13 10:42,21.71,966.30,992.08,214,25.58,2.12,-28,1
1576230194,2019-12-13 10:43,21.71,966.26,992.04,214,25.57,2.11,-28,1
1576230254,2019-12-13 10:44,21.71,966.29,992.07,214,25.58,2.12,-28,1
1576230314,2019-12-13 10:45,21.70,966.22,992.01,214,25.58,2.11,-28,1
1576230374,2019-12-13 10:46,21.64,966.26,992.04,214,25.57,2.07,-30,1
1576230435,2019-12-13 10:47,21.66,966.23,992.01,214,25.54,2.06,-27,1
1576230495,2019-12-13 10:48,21.64,966.20,991.98,214,25.58,2.08,-35,1
1576230555,2019-12-13 10:49,21.66,966.20,991.98,214,25.58,2.09,-35,1
1576230615,2019-12-13 10:50,21.63,966.16,991.94,214,25.57,2.06,-27,1
1576230675,2019-12-13 10:51,21.61,966.10,991.88,214,25.58,2.06,-36,1
1576230736,2019-12-13 10:52,21.60,966.09,991.87,214,25.58,2.05,-28,1
1576230796,2019-12-13 10:53,21.56,966.09,991.87,214,25.59,2.04,-32,1
1576230856,2019-12-13 10:54,21.56,966.08,991.87,214,25.59,2.04,-28,1
1576230916,2019-12-13 10:55,21.55,966.10,991.88,214,25.60,2.04,-33,1
1576230976,2019-12-13 10:56,21.52,966.11,991.90,214,25.61,2.03,-27,1
1576231036,2019-12-13 10:57,21.52,966.13,991.91,214,25.61,2.03,-28,1
1576231097,2019-12-13 10:58,21.51,966.12,991.90,214,25.61,2.02,-26,1
1576231157,2019-12-13 10:59,21.50,966.15,991.93,214,25.61,2.01,-29,1
1576231277,2019-12-13 11:01,21.50,966.10,991.88,214,25.62,2.02,-35,1
1576231397,2019-12-13 11:03,21.47,965.99,991.77,214,25.64,2.02,-33,1
1576231458,2019-12-13 11:04,21.51,965.93,991.72,214,25.64,2.04,-26,1
1576231518,2019-12-13 11:05,21.46,965.89,991.68,214,25.64,2.01,-28,1
1576231578,2019-12-13 11:06,21.45,965.86,991.64,214,25.64,2.00,-28,1
1576231638,2019-12-13 11:07,21.45,965.85,991.64,214,25.65,2.01,-28,1
1576231698,2019-12-13 11:08,21.42,965.80,991.58,214,25.65,2.00,-26,1
1576231759,2019-12-13 11:09,21.45,965.78,991.57,214,25.66,2.02,-29,1
1576231819,2019-12-13 11:10,21.44,965.76,991.54,214,25.65,2.00,-27,1
1576231879,2019-12-13 11:11,21.44,965.73,991.51,214,25.66,2.01,-28,1
1576231942,2019-12-13 11:12,21.42,965.71,991.49,214,25.66,2.00,-28,1
1576232002,2019-12-13 11:13,21.45,965.70,991.48,214,25.66,2.02,-30,1
1576232063,2019-12-13 11:14,21.45,965.67,991.45,214,25.66,2.02,-28,1
1576232123,2019-12-13 11:15,21.45,965.61,991.39,214,25.65,2.01,-31,1
1576232184,2019-12-13 11:16,21.46,965.62,991.40,214,25.66,2.03,-28,1
1576232245,2019-12-13 11:17,21.46,965.55,991.33,214,25.66,2.03,-27,1
1576232305,2019-12-13 11:18,21.46,965.52,991.30,214,25.66,2.03,-29,1
1576232365,2019-12-13 11:19,21.47,965.52,991.31,214,25.66,2.03,-27,1
1576232426,2019-12-13 11:20,21.47,965.50,991.29,214,25.65,2.03,-28,1
1576232486,2019-12-13 11:21,21.47,965.48,991.27,214,25.65,2.03,-30,1
1576232547,2019-12-13 11:22,21.46,965.43,991.21,214,25.65,2.02,-31,1
1576232607,2019-12-13 11:23,21.46,965.37,991.15,214,25.65,2.02,-26,1
1576232668,2019-12-13 11:24,21.48,965.33,991.11,214,25.64,2.02,-30,1
1576232728,2019-12-13 11:25,21.48,965.31,991.10,214,25.65,2.03,-28,1
1576232788,2019-12-13 11:26,21.50,965.25,991.03,214,25.64,2.04,-31,1
1576232849,2019-12-13 11:27,21.48,965.24,991.02,214,25.64,2.02,-28,1
1576232909,2019-12-13 11:28,21.47,965.19,990.97,214,25.63,2.01,-32,1
1576232970,2019-12-13 11:29,21.48,965.17,990.95,214,25.63,2.02,-27,1
1576233030,2019-12-13 11:30,21.48,965.14,990.92,214,25.64,2.02,-30,1
1576233091,2019-12-13 11:31,21.48,965.14,990.92,214,25.63,2.01,-30,1
1576233151,2019-12-13 11:32,21.47,965.10,990.88,214,25.63,2.01,-35,1
1576233212,2019-12-13 11:33,21.45,965.06,990.84,214,25.62,1.98,-27,1
1576233272,2019-12-13 11:34,21.48,965.05,990.83,214,25.63,2.02,-37,1
1576233332,2019-12-13 11:35,21.49,964.99,990.77,214,25.62,2.01,-27,1
1576233393,2019-12-13 11:36,21.49,964.96,990.74,214,25.62,2.01,-29,1
1576233453,2019-12-13 11:37,21.49,964.91,990.69,214,25.62,2.01,-30,1
1576233513,2019-12-13 11:38,21.49,964.81,990.60,214,25.62,2.01,-27,1
1576233574,2019-12-13 11:39,21.48,964.83,990.61,214,25.61,2.00,-34,1
1576233634,2019-12-13 11:40,21.50,964.79,990.57,214,25.61,2.01,-30,1
1576233695,2019-12-13 11:41,21.51,964.77,990.55,214,25.60,2.01,-30,1
1576233756,2019-12-13 11:42,21.59,964.77,990.56,214,25.60,2.06,-29,1
1576233816,2019-12-13 11:43,21.50,964.74,990.52,214,25.60,2.00,-28,1
1576233876,2019-12-13 11:44,21.60,964.65,990.43,214,25.60,2.07,-28,1
1576233937,2019-12-13 11:45,21.50,964.64,990.42,214,25.60,2.00,-25,1
1576233997,2019-12-13 11:46,21.50,964.57,990.35,214,25.59,1.99,-36,1
1576234057,2019-12-13 11:47,21.51,964.58,990.36,214,25.59,2.00,-27,1
1576234118,2019-12-13 11:48,21.51,964.60,990.38,214,25.59,2.00,-33,1
1576234241,2019-12-13 11:50,21.50,964.67,990.45,214,25.58,1.99,-29,1
1576234301,2019-12-13 11:51,21.49,964.67,990.45,214,25.59,1.99,-29,1
1576234362,2019-12-13 11:52,21.48,964.68,990.46,214,25.58,1.97,-30,1
1576234422,2019-12-13 11:53,21.49,964.74,990.52,214,25.58,1.98,-27,1
1576234483,2019-12-13 11:54,21.43,964.78,990.56,214,25.59,1.95,-27,1
1576234543,2019-12-13 11:55,21.48,964.77,990.55,214,25.58,1.97,-32,1
1576234604,2019-12-13 11:56,21.48,964.74,990.53,214,25.59,1.98,-29,1
1576234664,2019-12-13 11:57,21.47,964.79,990.57,214,25.59,1.97,-34,1
1576234724,2019-12-13 11:58,21.42,964.78,990.56,214,25.59,1.94,-27,1
1576234785,2019-12-13 11:59,21.43,964.82,990.60,214,25.60,1.96,-28,1
1576234845,2019-12-13 12:00,21.40,964.87,990.65,214,25.60,1.94,-29,1
1576234906,2019-12-13 12:01,21.51,964.83,990.61,214,25.60,2.01,-28,1
1576234966,2019-12-13 12:02,21.39,964.80,990.58,214,25.60,1.93,-24,1
1576235087,2019-12-13 12:04,21.36,964.77,990.55,214,25.62,1.93,-27,1
1576235147,2019-12-13 12:05,21.36,964.75,990.54,214,25.61,1.92,-27,1
1576235208,2019-12-13 12:06,21.35,964.70,990.48,214,25.62,1.92,-33,1
1576235268,2019-12-13 12:07,21.33,964.73,990.51,214,25.62,1.91,-32,1
1576235329,2019-12-13 12:08,21.33,964.67,990.45,214,25.62,1.91,-28,1
1576235389,2019-12-13 12:09,21.35,964.70,990.49,214,25.62,1.92,-28,1
1576235450,2019-12-13 12:10,21.32,964.69,990.48,214,25.63,1.91,-28,1
1576235633,2019-12-13 12:13,21.31,964.66,990.44,214,25.63,1.91,-31,1
1576235754,2019-12-13 12:15,21.32,964.64,990.42,214,25.63,1.91,-28,1
1576235815,2019-12-13 12:16,21.31,964.61,990.40,214,25.63,1.91,-29,1
1576235875,2019-12-13 12:17,21.30,964.59,990.38,214,25.63,1.90,-35,1
1576235935,2019-12-13 12:18,21.31,964.59,990.37,214,25.63,1.91,-27,1
1576235996,2019-12-13 12:19,21.25,964.55,990.33,214,25.63,1.86,-26,1
1576236056,2019-12-13 12:20,21.33,964.50,990.28,214,25.62,1.91,-31,1
1576236117,2019-12-13 12:21,21.31,964.48,990.26,214,25.63,1.91,-28,1
1576236177,2019-12-13 12:22,21.31,964.40,990.18,214,25.62,1.90,-30,1
1576236238,2019-12-13 12:23,21.32,964.44,990.22,214,25.62,1.91,-27,1
1576236298,2019-12-13 12:24,21.23,964.40,990.18,214,25.62,1.84,-27,1
1576236358,2019-12-13 12:25,21.31,964.39,990.17,214,25.62,1.90,-26,1
1576236418,2019-12-13 12:26,21.31,964.36,990.14,214,25.61,1.89,-29,1
1576236478,2019-12-13 12:27,21.32,964.37,990.15,214,25.60,1.89,-31,1
1576236539,2019-12-13 12:28,21.33,964.37,990.16,214,25.61,1.90,-29,1
1576236599,2019-12-13 12:29,21.31,964.40,990.18,214,25.60,1.88,-28,1
1576236659,2019-12-13 12:30,21.32,964.39,990.17,214,25.59,1.88,-29,1
1576236720,2019-12-13 12:32,21.31,964.41,990.19,214,25.61,1.89,-28,1
1576236780,2019-12-13 12:33,21.32,964.38,990.16,214,25.60,1.89,-28,1
1576236841,2019-12-13 12:34,21.15,964.43,990.22,214,25.60,1.77,-27,1
1576236901,2019-12-13 12:35,21.33,964.43,990.22,214,25.59,1.89,-28,1
1576236962,2019-12-13 12:36,21.00,964.42,990.21,214,25.59,1.67,-28,1
1576237022,2019-12-13 12:37,21.31,964.44,990.22,214,25.59,1.87,-29,1
1576237083,2019-12-13 12:38,21.31,964.44,990.22,214,25.58,1.86,-27,1
1576237203,2019-12-13 12:40,21.32,964.45,990.23,214,25.57,1.86,-33,1
1576237264,2019-12-13 12:41,21.33,964.45,990.23,214,25.56,1.86,-32,1
1576237324,2019-12-13 12:42,21.35,964.52,990.30,214,25.57,1.88,-28,1
1576237385,2019-12-13 12:43,21.33,964.49,990.27,214,25.57,1.87,-29,1
1576237632,2019-12-13 12:47,21.34,964.48,990.26,214,25.55,1.86,-27,1
1576237692,2019-12-13 12:48,21.33,964.50,990.28,214,25.55,1.85,-35,1
1576237752,2019-12-13 12:49,21.40,964.52,990.30,214,25.55,1.90,-28,1
1576237813,2019-12-13 12:50,21.33,964.47,990.26,214,25.54,1.84,-28,1
1576237873,2019-12-13 12:51,21.33,964.47,990.25,214,25.54,1.84,-27,1
1576237934,2019-12-13 12:52,21.32,964.47,990.25,214,25.54,1.84,-27,1
1576237994,2019-12-13 12:53,21.31,964.46,990.24,214,25.54,1.83,-32,1
1576238055,2019-12-13 12:54,21.32,964.45,990.23,214,25.53,1.83,-27,1
1576238115,2019-12-13 12:55,21.31,964.44,990.22,214,25.54,1.83,-28,1
1576238238,2019-12-13 12:57,21.28,964.42,990.21,214,25.54,1.81,-28,1
1576238299,2019-12-13 12:58,21.29,964.42,990.20,214,25.54,1.81,-32,1
1576238359,2019-12-13 12:59,20.99,964.41,990.19,214,25.54,1.62,-27,1
1576238420,2019-12-13 13:00,21.29,964.40,990.18,214,25.55,1.82,-29,1
1576238480,2019-12-13 13:01,21.27,964.43,990.22,214,25.55,1.81,-29,1
1576238541,2019-12-13 13:02,21.24,964.42,990.20,214,25.55,1.79,-27,1
1576238601,2019-12-13 13:03,21.23,964.39,990.17,214,25.56,1.80,-25,1
1576238661,2019-12-13 13:04,21.22,964.35,990.14,214,25.56,1.79,-28,1
1576238722,2019-12-13 13:05,21.21,964.32,990.10,214,25.56,1.78,-28,1
1576238782,2019-12-13 13:06,21.21,964.28,990.07,214,25.56,1.78,-32,1
1576238843,2019-12-13 13:07,21.21,964.29,990.07,214,25.56,1.78,-32,1
1576238903,2019-12-13 13:08,21.21,964.30,990.09,214,25.57,1.79,-34,1
1576238964,2019-12-13 13:09,21.18,964.32,990.10,214,25.57,1.77,-29,1
1576239024,2019-12-13 13:10,21.19,964.27,990.05,214,25.57,1.78,-29,1
1576239084,2019-12-13 13:11,21.18,964.27,990.06,214,25.57,1.77,-28,1
1576239145,2019-12-13 13:12,21.17,964.25,990.04,214,25.57,1.76,-27,1
1576239205,2019-12-13 13:13,21.17,964.23,990.01,214,25.57,1.76,-27,1
1576239266,2019-12-13 13:14,21.18,964.22,990.00,214,25.58,1.78,-28,1
1576239326,2019-12-13 13:15,21.17,964.21,990.00,214,25.57,1.76,-28,1
1576239387,2019-12-13 13:16,21.08,964.19,989.97,214,25.57,1.70,-31,1
1576239447,2019-12-13 13:17,20.92,964.19,989.97,214,25.57,1.59,-28,1
1576239508,2019-12-13 13:18,21.18,964.17,989.95,214,25.57,1.77,-28,1
1576239568,2019-12-13 13:19,21.17,964.15,989.93,214,25.57,1.76,-27,1
1576239629,2019-12-13 13:20,21.17,964.17,989.95,214,25.57,1.76,-33,1
1576239689,2019-12-13 13:21,21.17,964.24,990.03,214,25.57,1.76,-32,1
1576239750,2019-12-13 13:22,21.15,964.21,990.00,214,25.56,1.74,-37,1
1576239810,2019-12-13 13:23,21.16,964.21,990.00,214,25.57,1.75,-28,1
1576239871,2019-12-13 13:24,21.17,964.18,989.97,214,25.57,1.76,-37,1
1576239931,2019-12-13 13:25,21.16,964.20,989.98,214,25.56,1.75,-27,1
1576239991,2019-12-13 13:26,21.16,964.20,989.98,214,25.57,1.75,-33,1
1576240052,2019-12-13 13:27,21.15,964.21,989.99,214,25.56,1.74,-27,1
1576240112,2019-12-13 13:28,20.84,964.16,989.94,214,25.56,1.53,-35,1
1576240173,2019-12-13 13:29,21.15,964.16,989.94,214,25.56,1.74,-28,1
1576240233,2019-12-13 13:30,21.16,964.17,989.96,214,25.55,1.74,-29,1
1576240294,2019-12-13 13:31,21.16,964.19,989.97,214,25.55,1.74,-30,1
1576240354,2019-12-13 13:32,21.18,964.21,989.99,214,25.55,1.75,-29,1
1576240415,2019-12-13 13:33,21.19,964.21,989.99,214,25.54,1.75,-27,1
1576240475,2019-12-13 13:34,21.17,964.20,989.98,214,25.54,1.74,-26,1
1576240536,2019-12-13 13:35,21.18,964.20,989.98,214,25.53,1.73,-29,1
1576240596,2019-12-13 13:36,21.18,964.20,989.98,214,25.54,1.74,-30,1
1576240656,2019-12-13 13:37,21.17,964.24,990.02,214,25.53,1.73,-29,1
1576240717,2019-12-13 13:38,21.17,964.20,989.99,214,25.53,1.73,-28,1
1576240777,2019-12-13 13:39,21.18,964.18,989.96,214,25.53,1.73,-28,1
1576240838,2019-12-13 13:40,21.17,964.17,989.95,214,25.52,1.72,-33,1
1576240898,2019-12-13 13:41,21.18,964.19,989.97,214,25.52,1.73,-29,1
1576240959,2019-12-13 13:42,21.18,964.19,989.97,214,25.51,1.72,-29,1
1576241019,2019-12-13 13:43,21.17,964.16,989.94,214,25.51,1.71,-30,1
1576241079,2019-12-13 13:44,21.17,964.13,989.91,214,25.51,1.71,-32,1
1576241140,2019-12-13 13:45,21.22,964.12,989.90,214,25.51,1.75,-29,1
1576241200,2019-12-13 13:46,21.15,964.14,989.92,214,25.50,1.69,-30,1
1576241261,2019-12-13 13:47,21.17,964.15,989.93,214,25.50,1.70,-35,1
1576241321,2019-12-13 13:48,21.18,964.15,989.93,214,25.50,1.71,-30,1
1576241382,2019-12-13 13:49,21.17,964.14,989.92,214,25.49,1.70,-28,1
1576241442,2019-12-13 13:50,21.15,964.09,989.88,214,25.50,1.69,-27,1
1576241503,2019-12-13 13:51,21.15,964.11,989.89,214,25.50,1.69,-27,1
1576241563,2019-12-13 13:52,21.15,964.13,989.92,214,25.49,1.69,-38,1
1576241624,2019-12-13 13:53,21.16,964.15,989.94,214,25.50,1.70,-34,1
1576241684,2019-12-13 13:54,21.16,964.16,989.94,214,25.49,1.69,-31,1
1576241744,2019-12-13 13:55,20.93,964.13,989.92,214,25.49,1.54,-30,1
1576241805,2019-12-13 13:56,21.14,964.11,989.89,214,25.49,1.68,-33,1
1576241865,2019-12-13 13:57,21.13,964.11,989.90,214,25.49,1.67,-36,1
1576241926,2019-12-13 13:58,21.14,964.11,989.89,214,25.48,1.67,-33,1
1576241986,2019-12-13 13:59,21.12,964.07,989.86,214,25.49,1.66,-30,1
1576242047,2019-12-13 14:00,21.13,964.08,989.86,214,25.49,1.67,-33,1
1576242107,2019-12-13 14:01,21.11,964.08,989.86,214,25.49,1.66,-27,1
1576242167,2019-12-13 14:02,21.11,964.07,989.85,214,25.50,1.66,-33,1
1576242228,2019-12-13 14:03,21.11,964.08,989.86,214,25.50,1.66,-27,1
1576242288,2019-12-13 14:04,21.11,964.10,989.88,214,25.50,1.66,-24,1
1576242348,2019-12-13 14:05,21.10,964.07,989.85,214,25.50,1.66,-24,1
1576242408,2019-12-13 14:06,21.23,964.07,989.86,214,25.50,1.74,-27,1
1576242468,2019-12-13 14:07,21.10,964.11,989.89,214,25.50,1.66,-28,1
1576242529,2019-12-13 14:08,21.08,964.05,989.84,214,25.50,1.64,-34,1
1576242589,2019-12-13 14:09,21.09,964.05,989.83,214,25.50,1.65,-29,1
1576242649,2019-12-13 14:10,21.09,964.12,989.90,214,25.51,1.66,-32,1
1576242709,2019-12-13 14:11,21.07,964.09,989.88,214,25.50,1.64,-28,1
1576242769,2019-12-13 14:12,21.07,964.12,989.90,214,25.50,1.64,-28,1
1576242829,2019-12-13 14:13,21.08,964.09,989.87,214,25.50,1.64,-29,1
1576242890,2019-12-13 14:14,21.05,964.12,989.90,214,25.51,1.64,-26,1
1576242950,2019-12-13 14:15,21.07,964.11,989.89,214,25.50,1.64,-37,1
1576243010,2019-12-13 14:16,21.05,964.13,989.92,214,25.51,1.64,-28,1
1576243070,2019-12-13 14:17,21.04,964.14,989.92,214,25.51,1.63,-28,1
1576243130,2019-12-13 14:18,21.07,964.15,989.93,214,25.50,1.64,-27,1
1576243191,2019-12-13 14:19,21.05,964.14,989.92,214,25.50,1.63,-28,1
1576243251,2019-12-13 14:20,21.05,964.15,989.93,214,25.50,1.63,-31,1
1576243311,2019-12-13 14:21,21.07,964.15,989.93,214,25.50,1.64,-28,1
1576243371,2019-12-13 14:22,21.05,964.16,989.95,214,25.50,1.63,-29,1
1576243431,2019-12-13 14:23,21.04,964.16,989.95,214,25.50,1.62,-30,1
1576243491,2019-12-13 14:24,21.05,964.16,989.94,214,25.49,1.62,-27,1
1576243552,2019-12-13 14:25,21.07,964.15,989.93,214,25.50,1.64,-36,1
1576243612,2019-12-13 14:26,21.09,964.13,989.91,214,25.49,1.64,-28,1
1576243672,2019-12-13 14:27,21.05,964.12,989.91,214,25.50,1.63,-28,1
1576243732,2019-12-13 14:28,21.08,964.12,989.90,214,25.49,1.63,-28,1
1576243792,2019-12-13 14:29,21.04,964.12,989.90,214,25.49,1.61,-30,1
1576243855,2019-12-13 14:30,21.04,964.08,989.87,214,25.48,1.60,-32,1
1576243916,2019-12-13 14:31,21.07,964.11,989.89,214,25.49,1.63,-27,1
1576243976,2019-12-13 14:32,21.08,964.11,989.89,214,25.49,1.63,-29,1
1576244037,2019-12-13 14:33,21.06,964.08,989.86,214,25.49,1.63,-35,1
1576244097,2019-12-13 14:34,20.89,964.07,989.85,214,25.49,1.51,-30,1
1576244158,2019-12-13 14:35,21.05,964.03,989.81,214,25.47,1.60,-32,1
1576244218,2019-12-13 14:36,21.04,964.04,989.82,214,25.48,1.60,-27,1
1576244279,2019-12-13 14:37,21.03,964.00,989.78,214,25.47,1.59,-27,1
1576244339,2019-12-13 14:38,21.04,964.00,989.78,214,25.47,1.60,-30,1
1576244399,2019-12-13 14:39,21.05,963.97,989.75,214,25.46,1.59,-28,1
1576244460,2019-12-13 14:41,21.04,963.88,989.66,214,25.46,1.59,-27,1
1576244520,2019-12-13 14:42,21.05,963.91,989.69,214,25.46,1.59,-28,1
1576244581,2019-12-13 14:43,21.04,963.90,989.68,214,25.46,1.59,-28,1
1576244641,2019-12-13 14:44,21.03,963.93,989.71,214,25.46,1.58,-28,1
1576244702,2019-12-13 14:45,21.04,963.92,989.70,214,25.46,1.59,-29,1
1576244762,2019-12-13 14:46,21.04,963.89,989.67,214,25.45,1.58,-27,1
1576244822,2019-12-13 14:47,21.15,963.86,989.65,214,25.45,1.65,-29,1
1576244883,2019-12-13 14:48,21.02,963.87,989.65,214,25.44,1.55,-26,1
1576244943,2019-12-13 14:49,21.04,963.88,989.67,214,25.45,1.58,-28,1
1576245004,2019-12-13 14:50,21.04,963.86,989.64,214,25.44,1.57,-32,1
1576245064,2019-12-13 14:51,21.08,963.88,989.66,214,25.45,1.61,-29,1
1576245124,2019-12-13 14:52,21.03,963.86,989.64,214,25.44,1.56,-29,1
1576245185,2019-12-13 14:53,21.03,963.84,989.62,214,25.44,1.56,-28,1
1576245245,2019-12-13 14:54,21.03,963.84,989.63,214,25.43,1.55,-27,1
1576245306,2019-12-13 14:55,21.03,963.85,989.64,214,25.44,1.56,-29,1
1576245366,2019-12-13 14:56,21.02,963.85,989.63,214,25.43,1.55,-29,1
1576245427,2019-12-13 14:57,21.03,963.82,989.60,214,25.43,1.55,-28,1
1576245487,2019-12-13 14:58,21.04,963.81,989.59,214,25.44,1.57,-32,1
1576245548,2019-12-13 14:59,21.03,963.84,989.63,214,25.43,1.55,-29,1
1576245608,2019-12-13 15:00,21.02,963.83,989.61,214,25.43,1.55,-27,1
1576245669,2019-12-13 15:01,21.03,963.86,989.64,214,25.42,1.55,-29,1
1576245729,2019-12-13 15:02,21.12,963.85,989.63,214,25.43,1.61,-29,1
1576245789,2019-12-13 15:03,21.11,963.84,989.62,214,25.43,1.60,-28,1
1576245850,2019-12-13 15:04,20.93,963.85,989.63,214,25.43,1.49,-27,1
1576245910,2019-12-13 15:05,21.00,963.86,989.65,214,25.44,1.54,-29,1
1576245971,2019-12-13 15:06,21.01,963.85,989.63,214,25.42,1.53,-26,1
1576246031,2019-12-13 15:07,21.01,963.87,989.65,214,25.43,1.54,-32,1
1576246091,2019-12-13 15:08,21.01,963.85,989.63,214,25.42,1.53,-29,1
1576246152,2019-12-13 15:09,21.00,963.87,989.65,214,25.43,1.53,-33,1
1576246212,2019-12-13 15:10,21.00,963.84,989.62,214,25.43,1.53,-27,1
1576246273,2019-12-13 15:11,20.97,963.83,989.62,214,25.44,1.53,-28,1
1576246333,2019-12-13 15:12,20.97,963.85,989.63,214,25.43,1.52,-26,1
1576246394,2019-12-13 15:13,21.00,963.83,989.61,214,25.43,1.53,-27,1
1576246454,2019-12-13 15:14,20.96,963.84,989.63,214,25.43,1.51,-27,1
1576246515,2019-12-13 15:15,20.97,963.84,989.62,214,25.43,1.52,-28,1
1576246575,2019-12-13 15:16,20.95,963.78,989.57,214,25.42,1.49,-30,1
1576246635,2019-12-13 15:17,20.96,963.77,989.56,214,25.43,1.51,-28,1
1576246696,2019-12-13 15:18,20.97,963.78,989.56,214,25.43,1.52,-29,1
1576246756,2019-12-13 15:19,20.97,963.73,989.51,214,25.43,1.52,-30,1
1576246817,2019-12-13 15:20,20.78,963.75,989.53,214,25.43,1.38,-28,1
1576246877,2019-12-13 15:21,20.95,963.76,989.54,214,25.43,1.50,-29,1
1576246938,2019-12-13 15:22,20.96,963.74,989.52,214,25.42,1.50,-27,1
1576246998,2019-12-13 15:23,20.95,963.77,989.56,214,25.43,1.50,-35,1
1576247059,2019-12-13 15:24,20.95,963.73,989.52,214,25.43,1.50,-28,1
1576247119,2019-12-13 15:25,20.86,963.76,989.54,214,25.42,1.44,-29,1
1576247179,2019-12-13 15:26,20.95,963.75,989.54,214,25.43,1.50,-30,1
1576247240,2019-12-13 15:27,20.94,963.80,989.58,214,25.42,1.49,-28,1
1576247300,2019-12-13 15:28,20.96,963.79,989.57,214,25.43,1.51,-35,1
1576247361,2019-12-13 15:29,21.04,963.77,989.56,214,25.42,1.55,-29,1
1576247421,2019-12-13 15:30,20.94,963.75,989.53,214,25.42,1.49,-28,1
1576247482,2019-12-13 15:31,20.95,963.76,989.55,214,25.42,1.49,-28,1
1576247542,2019-12-13 15:32,20.93,963.76,989.54,214,25.42,1.48,-26,1
1576247602,2019-12-13 15:33,21.11,963.75,989.53,214,25.42,1.60,-27,1
1576247663,2019-12-13 15:34,21.02,963.79,989.58,214,25.42,1.54,-29,1
1576247723,2019-12-13 15:35,21.08,963.78,989.56,214,25.42,1.58,-29,1
1576247784,2019-12-13 15:36,20.94,963.81,989.60,214,25.42,1.49,-27,1
1576247844,2019-12-13 15:37,20.95,963.80,989.59,214,25.42,1.49,-29,1
1576247965,2019-12-13 15:39,20.94,963.82,989.61,214,25.41,1.48,-28,1
1576248025,2019-12-13 15:40,20.93,963.83,989.61,214,25.40,1.46,-29,1
1576248086,2019-12-13 15:41,20.94,963.85,989.63,214,25.41,1.48,-29,1
1576248146,2019-12-13 15:42,20.79,963.88,989.66,214,25.40,1.37,-28,1
1576248207,2019-12-13 15:43,20.94,963.90,989.68,214,25.40,1.47,-36,1
1576248267,2019-12-13 15:44,20.95,963.93,989.71,214,25.40,1.48,-28,1
1576248327,2019-12-13 15:45,20.96,963.92,989.71,214,25.39,1.47,-28,1
1576248388,2019-12-13 15:46,20.94,963.94,989.73,214,25.39,1.46,-28,1
1576248448,2019-12-13 15:47,20.95,963.95,989.73,214,25.38,1.46,-28,1
1576248509,2019-12-13 15:48,20.93,963.99,989.77,214,25.39,1.45,-29,1
1576248569,2019-12-13 15:49,20.95,964.00,989.78,214,25.39,1.47,-30,1
1576248630,2019-12-13 15:50,20.94,964.06,989.84,214,25.39,1.46,-32,1
1576248690,2019-12-13 15:51,20.95,964.06,989.84,214,25.38,1.46,-28,1
1576248751,2019-12-13 15:52,20.95,964.09,989.87,214,25.38,1.46,-30,1
1576248811,2019-12-13 15:53,20.94,964.10,989.88,214,25.38,1.45,-27,1
1576248871,2019-12-13 15:54,20.94,964.05,989.83,214,25.37,1.44,-27,1
1576248932,2019-12-13 15:55,20.94,964.12,989.91,214,25.37,1.44,-31,1
1576248992,2019-12-13 15:56,20.95,964.17,989.95,214,25.38,1.46,-28,1
1576249053,2019-12-13 15:57,20.93,964.19,989.97,214,25.38,1.44,-29,1
1576249113,2019-12-13 15:58,20.94,964.15,989.94,214,25.37,1.44,-32,1
1576249174,2019-12-13 15:59,20.93,964.22,990.00,214,25.37,1.44,-28,1
1576249234,2019-12-13 16:00,20.95,964.20,989.98,214,25.37,1.45,-30,1
1576249294,2019-12-13 16:01,21.04,964.21,989.99,214,25.38,1.52,-28,1
1576249355,2019-12-13 16:02,20.93,964.22,990.00,214,25.37,1.44,-29,1
1576249415,2019-12-13 16:03,20.93,964.26,990.04,214,25.38,1.44,-26,1
1576249476,2019-12-13 16:04,20.92,964.28,990.06,214,25.37,1.43,-28,1
1576249536,2019-12-13 16:05,20.94,964.31,990.09,214,25.38,1.45,-28,1
1576249597,2019-12-13 16:06,20.94,964.28,990.06,214,25.37,1.44,-28,1
1576249657,2019-12-13 16:07,20.93,964.31,990.10,214,25.38,1.44,-28,1
1576249717,2019-12-13 16:08,20.93,964.35,990.14,214,25.37,1.44,-36,1
1576249778,2019-12-13 16:09,20.92,964.38,990.16,214,25.37,1.43,-28,1
1576250018,2019-12-13 16:13,20.91,964.38,990.16,214,25.36,1.41,-28,1
1576250079,2019-12-13 16:14,20.89,964.40,990.19,214,25.36,1.41,-27,1
1576250139,2019-12-13 16:15,20.89,964.41,990.19,214,25.37,1.41,-31,1
1576250200,2019-12-13 16:16,21.02,964.42,990.20,214,25.37,1.49,-30,1
1576250260,2019-12-13 16:17,20.89,964.44,990.22,214,25.36,1.41,-28,1
1576250321,2019-12-13 16:18,20.89,964.48,990.26,214,25.37,1.41,-32,1
1576250381,2019-12-13 16:19,20.91,964.47,990.25,214,25.36,1.41,-36,1
1576250442,2019-12-13 16:20,20.89,964.52,990.30,214,25.37,1.41,-33,1
1576250502,2019-12-13 16:21,20.89,964.51,990.30,214,25.37,1.41,-30,1
1576250562,2019-12-13 16:22,20.89,964.56,990.34,214,25.37,1.41,-28,1
1576250623,2019-12-13 16:23,20.88,964.56,990.35,214,25.37,1.41,-28,1
1576250683,2019-12-13 16:24,20.88,964.58,990.36,214,25.37,1.41,-30,1
1576250744,2019-12-13 16:25,20.88,964.59,990.37,214,25.37,1.41,-25,1
1576250804,2019-12-13 16:26,21.11,964.59,990.37,214,25.37,1.56,-29,1
1576250865,2019-12-13 16:27,20.88,964.64,990.43,214,25.37,1.41,-35,1
1576250925,2019-12-13 16:28,20.87,964.69,990.47,214,25.37,1.40,-33,1
1576250985,2019-12-13 16:29,20.88,964.73,990.51,214,25.37,1.41,-35,1
1576251046,2019-12-13 16:30,20.89,964.78,990.57,214,25.37,1.41,-36,1
1576251106,2019-12-13 16:31,20.89,964.79,990.57,214,25.36,1.41,-33,1
1576251167,2019-12-13 16:32,20.88,964.82,990.60,214,25.37,1.41,-29,1
1576251227,2019-12-13 16:33,20.62,964.84,990.62,214,25.37,1.23,-28,1
1576251287,2019-12-13 16:34,20.97,964.81,990.60,214,25.36,1.46,-32,1
1576251348,2019-12-13 16:35,20.89,964.74,990.52,214,25.37,1.41,-27,1
1576251408,2019-12-13 16:36,20.88,964.77,990.56,214,25.36,1.40,-28,1
1576251468,2019-12-13 16:37,20.88,964.76,990.54,214,25.36,1.40,-33,1
1576251528,2019-12-13 16:38,20.87,964.73,990.52,214,25.36,1.39,-36,1
1576251589,2019-12-13 16:39,20.87,964.74,990.52,214,25.36,1.39,-35,1
1576251649,2019-12-13 16:40,20.89,964.73,990.51,214,25.36,1.41,-27,1
1576251709,2019-12-13 16:41,20.88,964.80,990.58,214,25.36,1.40,-29,1
1576251769,2019-12-13 16:42,20.87,964.81,990.59,214,25.35,1.38,-24,1
1576251829,2019-12-13 16:43,20.87,964.84,990.62,214,25.36,1.39,-29,1
1576251889,2019-12-13 16:44,20.88,964.81,990.60,214,25.35,1.39,-28,1
1576251950,2019-12-13 16:45,20.89,964.83,990.61,214,25.35,1.40,-26,1
1576252010,2019-12-13 16:46,20.88,964.82,990.60,214,25.35,1.39,-35,1
1576252070,2019-12-13 16:47,20.87,964.86,990.64,214,25.35,1.38,-29,1
1576252130,2019-12-13 16:48,21.00,964.87,990.65,214,25.35,1.47,-37,1
1576252190,2019-12-13 16:49,20.88,964.88,990.67,214,25.35,1.39,-33,1
1576252250,2019-12-13 16:50,20.88,964.92,990.71,214,25.35,1.39,-27,1
1576252311,2019-12-13 16:51,20.90,964.88,990.66,214,25.34,1.40,-26,1
1576252371,2019-12-13 16:52,20.88,964.94,990.72,214,25.34,1.38,-28,1
1576252431,2019-12-13 16:53,21.06,964.98,990.77,214,25.34,1.50,-38,1
1576252491,2019-12-13 16:54,20.88,964.93,990.72,214,25.33,1.37,-29,1
1576252551,2019-12-13 16:55,20.87,965.00,990.78,214,25.34,1.37,-27,1
1576252611,2019-12-13 16:56,20.87,965.01,990.79,214,25.33,1.37,-27,1
1576252672,2019-12-13 16:57,20.86,965.03,990.81,214,25.33,1.36,-26,1
1576252792,2019-12-13 16:59,20.87,965.08,990.86,214,25.33,1.37,-25,1
1576252852,2019-12-13 17:00,20.86,965.07,990.86,214,25.34,1.37,-26,1
1576252912,2019-12-13 17:01,20.87,965.13,990.92,214,25.34,1.37,-28,1
1576252972,2019-12-13 17:02,20.88,965.11,990.89,214,25.32,1.36,-27,1
1576253096,2019-12-13 17:04,20.86,965.19,990.97,214,25.34,1.37,-28,1
1576253156,2019-12-13 17:05,20.86,965.22,991.00,214,25.34,1.37,-32,1
1576253217,2019-12-13 17:06,20.86,965.21,991.00,214,25.33,1.36,-28,1
1576253277,2019-12-13 17:07,20.87,965.24,991.02,214,25.34,1.37,-28,1
1576253338,2019-12-13 17:08,20.85,965.23,991.01,214,25.33,1.35,-25,1
1576253398,2019-12-13 17:09,20.72,965.23,991.02,214,25.33,1.26,-30,1
1576253458,2019-12-13 17:10,20.86,965.27,991.06,214,25.33,1.36,-32,1
1576253519,2019-12-13 17:11,20.85,965.28,991.06,214,25.33,1.35,-27,1
1576253579,2019-12-13 17:12,20.84,965.30,991.09,214,25.33,1.34,-29,1
1576253640,2019-12-13 17:14,20.85,965.27,991.05,214,25.33,1.35,-34,1
1576253700,2019-12-13 17:15,20.66,965.27,991.05,214,25.33,1.22,-29,1
1576253761,2019-12-13 17:16,20.84,965.29,991.08,214,25.33,1.34,-31,1
1576253821,2019-12-13 17:17,20.85,965.31,991.10,214,25.33,1.35,-28,1
1576253882,2019-12-13 17:18,20.76,965.32,991.10,214,25.33,1.29,-29,1
1576253942,2019-12-13 17:19,20.83,965.36,991.15,214,25.33,1.34,-31,1
1576254002,2019-12-13 17:20,20.84,965.34,991.13,214,25.33,1.34,-27,1
1576254063,2019-12-13 17:21,20.84,965.32,991.11,214,25.33,1.34,-28,1
1576254123,2019-12-13 17:22,20.84,965.33,991.11,214,25.33,1.34,-28,1
1576254184,2019-12-13 17:23,20.80,965.33,991.11,214,25.34,1.33,-33,1
1576254244,2019-12-13 17:24,20.82,965.35,991.14,214,25.33,1.33,-33,1
1576254305,2019-12-13 17:25,20.83,965.34,991.13,214,25.33,1.34,-29,1
1576254365,2019-12-13 17:26,20.82,965.39,991.17,214,25.32,1.32,-28,1
1576254426,2019-12-13 17:27,20.82,965.38,991.16,214,25.33,1.33,-25,1
1576254486,2019-12-13 17:28,20.80,965.37,991.15,214,25.34,1.33,-29,1
1576254546,2019-12-13 17:29,20.83,965.38,991.17,214,25.33,1.34,-29,1
1576254607,2019-12-13 17:30,20.42,965.39,991.17,214,25.33,1.06,-28,1
1576254727,2019-12-13 17:32,20.85,965.40,991.18,214,25.34,1.36,-27,1
1576254788,2019-12-13 17:33,20.81,965.40,991.19,214,25.33,1.32,-27,1
1576254848,2019-12-13 17:34,20.79,965.43,991.21,214,25.34,1.32,-29,1
1576254909,2019-12-13 17:35,20.81,965.46,991.24,214,25.34,1.33,-28,1
1576254969,2019-12-13 17:36,20.79,965.43,991.21,214,25.33,1.31,-29,1
1576255030,2019-12-13 17:37,20.66,965.42,991.21,214,25.33,1.23,-26,1
1576255090,2019-12-13 17:38,20.79,965.41,991.19,214,25.33,1.31,-34,1
1576255151,2019-12-13 17:39,20.79,965.44,991.22,214,25.33,1.31,-29,1
1576255211,2019-12-13 17:40,20.56,965.44,991.22,214,25.34,1.17,-28,1
1576255271,2019-12-13 17:41,20.77,965.45,991.24,214,25.34,1.31,-27,1
1576255332,2019-12-13 17:42,20.78,965.45,991.23,214,25.34,1.31,-28,1
1576255392,2019-12-13 17:43,20.77,965.45,991.23,214,25.34,1.31,-28,1
1576255453,2019-12-13 17:44,20.79,965.45,991.23,214,25.33,1.31,-42,1
1576255513,2019-12-13 17:45,20.78,965.46,991.24,214,25.34,1.31,-37,1
1576255573,2019-12-13 17:46,20.78,965.48,991.26,214,25.34,1.31,-28,1
1576255634,2019-12-13 17:47,20.76,965.53,991.32,214,25.34,1.30,-27,1
1576255694,2019-12-13 17:48,20.76,965.53,991.31,214,25.34,1.30,-32,1
1576255755,2019-12-13 17:49,20.76,965.56,991.35,214,25.34,1.30,-28,1
1576255815,2019-12-13 17:50,20.76,965.53,991.31,214,25.33,1.29,-27,1
1576255875,2019-12-13 17:51,20.81,965.55,991.33,214,25.33,1.32,-29,1
1576255936,2019-12-13 17:52,20.74,965.56,991.35,214,25.34,1.29,-27,1
1576255996,2019-12-13 17:53,20.60,965.55,991.34,214,25.33,1.18,-30,1
1576256056,2019-12-13 17:54,20.67,965.58,991.36,214,25.34,1.24,-30,1
1576256117,2019-12-13 17:55,20.74,965.61,991.40,214,25.33,1.28,-28,1
1576256177,2019-12-13 17:56,20.75,965.63,991.41,214,25.34,1.29,-39,1
1576256238,2019-12-13 17:57,20.74,965.68,991.46,214,25.34,1.29,-37,1
1576256298,2019-12-13 17:58,20.73,965.64,991.42,214,25.33,1.27,-29,1
1576256359,2019-12-13 17:59,20.75,965.60,991.39,214,25.33,1.28,-29,1
1576256419,2019-12-13 18:00,20.73,965.61,991.40,214,25.33,1.27,-27,1
1576256479,2019-12-13 18:01,21.02,965.62,991.41,214,25.33,1.47,-29,1
1576256540,2019-12-13 18:02,20.72,965.65,991.43,214,25.33,1.26,-28,1
1576256600,2019-12-13 18:03,20.73,965.61,991.39,214,25.33,1.27,-27,1
1576256661,2019-12-13 18:04,20.71,965.65,991.43,214,25.33,1.25,-33,1
1576256721,2019-12-13 18:05,20.71,965.62,991.41,214,25.32,1.25,-29,1
1576256781,2019-12-13 18:06,20.70,965.65,991.43,214,25.33,1.25,-29,1
1576256842,2019-12-13 18:07,20.71,965.66,991.44,214,25.33,1.25,-35,1
1576256902,2019-12-13 18:08,20.98,965.66,991.44,214,25.32,1.43,-29,1
1576256963,2019-12-13 18:09,20.70,965.64,991.43,214,25.33,1.25,-28,1
1576257023,2019-12-13 18:10,20.69,965.59,991.38,214,25.32,1.24,-28,1
1576257084,2019-12-13 18:11,20.70,965.61,991.40,214,25.33,1.25,-28,1
1576257144,2019-12-13 18:12,20.66,965.65,991.43,214,25.32,1.22,-28,1
1576257204,2019-12-13 18:13,20.67,965.67,991.45,214,25.32,1.22,-28,1
1576257265,2019-12-13 18:14,20.65,965.68,991.47,214,25.33,1.22,-27,1
1576257325,2019-12-13 18:15,20.66,965.71,991.49,214,25.32,1.22,-28,1
1576257385,2019-12-13 18:16,20.65,965.71,991.49,214,25.32,1.21,-29,1
1576257446,2019-12-13 18:17,20.63,965.74,991.52,214,25.33,1.20,-29,1
1576257506,2019-12-13 18:18,20.64,965.69,991.47,214,25.33,1.21,-28,1
1576257567,2019-12-13 18:19,20.65,965.72,991.51,214,25.32,1.21,-28,1
1576257687,2019-12-13 18:21,20.57,965.74,991.52,214,25.33,1.17,-30,1
1576257748,2019-12-13 18:22,20.63,965.70,991.48,214,25.32,1.19,-28,1
1576257808,2019-12-13 18:23,20.61,965.66,991.44,214,25.32,1.18,-28,1
1576257868,2019-12-13 18:24,20.62,965.65,991.43,214,25.32,1.19,-29,1
1576257929,2019-12-13 18:25,20.60,965.71,991.50,214,25.32,1.17,-29,1
1576257989,2019-12-13 18:26,20.50,965.74,991.52,214,25.32,1.10,-29,1
1576258050,2019-12-13 18:27,20.58,965.74,991.52,214,25.32,1.16,-28,1
1576258110,2019-12-13 18:28,20.56,965.77,991.55,214,25.32,1.15,-28,1
1576258171,2019-12-13 18:29,20.56,965.76,991.54,214,25.32,1.15,-31,1
1576258231,2019-12-13 18:30,20.78,965.79,991.57,214,25.32,1.30,-28,1
1576258291,2019-12-13 18:31,20.55,965.78,991.56,214,25.32,1.14,-29,1
1576258352,2019-12-13 18:32,20.55,965.75,991.53,214,25.32,1.14,-30,1
1576258412,2019-12-13 18:33,20.42,965.75,991.53,214,25.33,1.06,-27,1
1576258473,2019-12-13 18:34,20.53,965.78,991.57,214,25.32,1.13,-28,1
1576258533,2019-12-13 18:35,20.53,965.79,991.57,214,25.32,1.13,-29,1
1576258593,2019-12-13 18:36,20.53,965.81,991.60,214,25.32,1.13,-35,1
1576258654,2019-12-13 18:37,20.52,965.84,991.62,214,25.32,1.12,-28,1
1576258714,2019-12-13 18:38,20.51,965.89,991.67,214,25.32,1.11,-31,1
1576258774,2019-12-13 18:39,20.50,965.88,991.66,214,25.32,1.10,-28,1
1576258835,2019-12-13 18:40,20.51,965.83,991.62,214,25.31,1.10,-29,1
1576258895,2019-12-13 18:41,20.50,965.80,991.58,214,25.32,1.10,-27,1
1576258956,2019-12-13 18:42,20.51,965.85,991.63,214,25.32,1.11,-29,1
1576259016,2019-12-13 18:43,20.47,965.85,991.63,214,25.33,1.10,-30,1
1576259076,2019-12-13 18:44,20.47,965.83,991.62,214,25.31,1.08,-28,1
1576259137,2019-12-13 18:45,20.47,965.79,991.58,214,25.33,1.10,-30,1
1576259197,2019-12-13 18:46,20.45,965.77,991.55,214,25.32,1.07,-28,1
1576259257,2019-12-13 18:47,20.45,965.75,991.53,214,25.32,1.07,-30,1
1576259318,2019-12-13 18:48,20.44,965.70,991.49,214,25.32,1.07,-28,1
1576259378,2019-12-13 18:49,20.14,965.67,991.46,214,25.31,0.86,-31,1
1576259499,2019-12-13 18:51,20.27,965.71,991.49,214,25.33,0.96,-30,1
1576259559,2019-12-13 18:52,20.42,965.70,991.48,214,25.32,1.05,-30,1
1576259619,2019-12-13 18:53,20.42,965.74,991.53,214,25.31,1.04,-27,1
1576259740,2019-12-13 18:55,20.39,965.68,991.46,214,25.32,1.03,-29,1
1576259800,2019-12-13 18:56,20.41,965.74,991.52,214,25.31,1.04,-28,1
1576259861,2019-12-13 18:57,20.38,965.78,991.56,214,25.32,1.02,-27,1
1576259921,2019-12-13 18:58,20.38,965.79,991.57,214,25.32,1.02,-30,1
1576259981,2019-12-13 18:59,20.39,965.83,991.61,214,25.32,1.03,-30,1
1576260041,2019-12-13 19:00,20.38,965.87,991.65,214,25.32,1.02,-27,1
1576260102,2019-12-13 19:01,20.38,965.83,991.62,214,25.32,1.02,-28,1
1576260162,2019-12-13 19:02,20.38,965.88,991.66,214,25.32,1.02,-27,1
1576260223,2019-12-13 19:03,20.38,965.94,991.72,214,25.32,1.02,-32,1
1576260283,2019-12-13 19:04,20.36,965.91,991.69,214,25.32,1.02,-26,1
1576260524,2019-12-13 19:08,20.35,965.88,991.66,214,25.31,1.00,-28,1
1576260644,2019-12-13 19:10,20.33,965.96,991.74,214,25.32,0.99,-28,1
1576260705,2019-12-13 19:11,20.34,965.98,991.76,214,25.31,0.99,-38,1
1576260765,2019-12-13 19:12,20.32,966.00,991.78,214,25.31,0.98,-28,1
1576260826,2019-12-13 19:13,20.31,966.02,991.81,214,25.30,0.96,-28,1
1576260886,2019-12-13 19:14,20.33,965.98,991.77,214,25.31,0.98,-30,1
1576260946,2019-12-13 19:15,20.32,966.07,991.85,214,25.32,0.99,-29,1
1576261007,2019-12-13 19:16,20.53,966.06,991.84,214,25.32,1.13,-27,1
1576261067,2019-12-13 19:17,20.27,966.11,991.89,214,25.31,0.94,-32,1
1576261127,2019-12-13 19:18,20.31,966.12,991.90,214,25.31,0.97,-30,1
1576261188,2019-12-13 19:19,20.29,966.14,991.92,214,25.30,0.95,-28,1
1576261248,2019-12-13 19:20,20.30,966.16,991.94,214,25.31,0.96,-26,1
1576261308,2019-12-13 19:21,20.28,966.22,992.00,214,25.30,0.94,-29,1
1576261368,2019-12-13 19:22,20.30,966.24,992.02,214,25.30,0.95,-28,1
1576261428,2019-12-13 19:23,20.34,966.26,992.04,214,25.31,0.99,-32,1
1576261489,2019-12-13 19:24,20.30,966.29,992.07,214,25.31,0.96,-27,1
1576261549,2019-12-13 19:25,20.25,966.27,992.05,214,25.31,0.93,-29,1
1576261609,2019-12-13 19:26,20.25,966.22,992.00,214,25.31,0.93,-29,1
1576261669,2019-12-13 19:27,20.25,966.21,992.00,214,25.30,0.92,-26,1
1576261729,2019-12-13 19:28,20.24,966.25,992.04,214,25.31,0.92,-27,1
1576261789,2019-12-13 19:29,20.25,966.26,992.05,214,25.30,0.92,-27,1
1576261849,2019-12-13 19:30,20.24,966.26,992.05,214,25.31,0.92,-31,1
1576261910,2019-12-13 19:31,20.23,966.30,992.08,214,25.31,0.92,-31,1
1576261970,2019-12-13 19:32,20.23,966.30,992.08,214,25.31,0.92,-28,1
1576262030,2019-12-13 19:33,20.22,966.31,992.10,214,25.31,0.91,-29,1
1576262090,2019-12-13 19:34,20.20,966.33,992.11,214,25.31,0.89,-29,1
1576262150,2019-12-13 19:35,20.21,966.34,992.13,214,25.30,0.89,-27,1
1576262210,2019-12-13 19:36,20.22,966.37,992.15,214,25.31,0.91,-27,1
1576262270,2019-12-13 19:37,20.22,966.43,992.21,214,25.30,0.90,-29,1
1576262331,2019-12-13 19:38,20.21,966.45,992.23,214,25.31,0.90,-29,1
1576262391,2019-12-13 19:39,20.19,966.44,992.23,214,25.31,0.89,-28,1
1576262451,2019-12-13 19:40,20.20,966.50,992.28,214,25.31,0.89,-27,1
1576262511,2019-12-13 19:41,20.20,966.53,992.32,214,25.30,0.89,-34,1
1576262572,2019-12-13 19:42,20.19,966.54,992.32,214,25.31,0.89,-28,1
1576262632,2019-12-13 19:43,20.20,966.61,992.39,214,25.30,0.89,-28,1
1576262692,2019-12-13 19:44,20.19,966.62,992.40,214,25.30,0.88,-28,1
1576262752,2019-12-13 19:45,20.19,966.67,992.45,214,25.31,0.89,-31,1
1576262812,2019-12-13 19:46,20.17,966.62,992.40,214,25.31,0.87,-26,1
1576262872,2019-12-13 19:47,20.17,966.69,992.47,214,25.31,0.87,-28,1
1576262932,2019-12-13 19:48,20.04,966.73,992.51,214,25.31,0.78,-27,1
1576262992,2019-12-13 19:49,20.17,966.72,992.51,214,25.31,0.87,-35,1
1576263052,2019-12-13 19:50,20.14,966.76,992.55,214,25.31,0.86,-26,1
1576263113,2019-12-13 19:51,20.16,966.78,992.56,214,25.30,0.86,-29,1
1576263236,2019-12-13 19:53,20.14,966.86,992.64,214,25.31,0.86,-32,1
1576263296,2019-12-13 19:54,20.08,966.86,992.65,214,25.30,0.80,-28,1
1576263357,2019-12-13 19:55,20.13,966.89,992.67,214,25.31,0.85,-32,1
1576263417,2019-12-13 19:56,20.13,966.88,992.66,214,25.31,0.85,-37,1
1576263477,2019-12-13 19:57,20.13,966.87,992.66,214,25.31,0.85,-30,1
1576263538,2019-12-13 19:58,20.12,966.95,992.73,214,25.31,0.84,-31,1
1576263598,2019-12-13 19:59,20.13,966.95,992.73,214,25.31,0.85,-32,1
1576263658,2019-12-13 20:00,20.12,966.91,992.70,214,25.30,0.83,-31,1
1576263719,2019-12-13 20:01,20.13,966.93,992.71,214,25.30,0.84,-35,1
1576263779,2019-12-13 20:02,20.11,966.94,992.72,214,25.30,0.83,-33,1
1576263839,2019-12-13 20:03,20.11,966.94,992.73,214,25.30,0.83,-29,1
1576263900,2019-12-13 20:05,20.28,966.93,992.71,214,25.30,0.94,-44,1
1576263960,2019-12-13 20:06,20.11,966.92,992.70,214,25.30,0.83,-34,1
1576264020,2019-12-13 20:07,20.09,966.90,992.68,214,25.30,0.81,-31,1
1576264081,2019-12-13 20:08,20.09,966.91,992.69,214,25.30,0.81,-28,1
1576264141,2019-12-13 20:09,20.11,966.89,992.68,214,25.30,0.83,-34,1
1576264201,2019-12-13 20:10,20.11,966.91,992.70,214,25.30,0.83,-28,1
1576264262,2019-12-13 20:11,20.10,966.93,992.71,214,25.30,0.82,-28,1
1576264322,2019-12-13 20:12,20.09,966.94,992.73,214,25.30,0.81,-26,1
1576264382,2019-12-13 20:13,20.08,966.93,992.71,214,25.30,0.80,-29,1
1576264443,2019-12-13 20:14,20.11,966.94,992.72,214,25.29,0.82,-27,1
1576264503,2019-12-13 20:15,20.08,966.93,992.71,214,25.30,0.80,-29,1
1576264563,2019-12-13 20:16,20.08,967.00,992.78,214,25.30,0.80,-29,1
1576264623,2019-12-13 20:17,20.08,966.93,992.72,214,25.29,0.79,-28,1
1576264684,2019-12-13 20:18,20.07,967.03,992.81,214,25.30,0.79,-30,1
1576264744,2019-12-13 20:19,20.08,967.04,992.83,214,25.29,0.79,-28,1
1576264805,2019-12-13 20:20,20.06,967.07,992.85,214,25.30,0.79,-28,1
1576264865,2019-12-13 20:21,20.08,967.10,992.89,214,25.29,0.79,-29,1
1576264926,2019-12-13 20:22,20.09,967.13,992.91,214,25.29,0.80,-29,1
1576264986,2019-12-13 20:23,20.06,967.16,992.94,214,25.30,0.79,-28,1
1576265046,2019-12-13 20:24,20.05,967.16,992.94,214,25.29,0.78,-28,1
1576265107,2019-12-13 20:25,20.26,967.22,993.00,214,25.28,0.91,-31,1
1576265167,2019-12-13 20:26,20.06,967.22,993.00,214,25.29,0.78,-27,1
1576265227,2019-12-13 20:27,19.87,967.21,992.99,214,25.29,0.65,-28,1
1576265288,2019-12-13 20:28,20.04,967.23,993.01,214,25.30,0.78,-28,1
1576265348,2019-12-13 20:29,19.95,967.23,993.01,214,25.30,0.71,-27,1
1576265408,2019-12-13 20:30,20.07,967.21,993.00,214,25.29,0.79,-30,1
1576265469,2019-12-13 20:31,20.06,967.22,993.01,214,25.29,0.78,-30,1
1576265529,2019-12-13 20:32,20.06,967.21,993.00,214,25.30,0.79,-28,1
1576265589,2019-12-13 20:33,19.86,967.21,993.00,214,25.29,0.64,-26,1
1576265650,2019-12-13 20:34,20.03,967.18,992.96,214,25.29,0.76,-28,1
1576265710,2019-12-13 20:35,20.02,967.17,992.95,214,25.29,0.76,-30,1
1576265771,2019-12-13 20:36,20.03,967.17,992.95,214,25.30,0.77,-33,1
1576265831,2019-12-13 20:37,20.01,967.18,992.96,214,25.30,0.76,-30,1
1576265891,2019-12-13 20:38,20.03,967.16,992.94,214,25.30,0.77,-31,1
1576265951,2019-12-13 20:39,20.03,967.13,992.92,214,25.29,0.76,-29,1
1576266012,2019-12-13 20:40,20.00,967.12,992.91,214,25.29,0.74,-28,1
1576266072,2019-12-13 20:41,20.01,967.11,992.89,214,25.30,0.76,-25,1
1576266133,2019-12-13 20:42,20.01,967.09,992.87,214,25.29,0.75,-29,1
1576266193,2019-12-13 20:43,20.00,967.11,992.89,214,25.30,0.75,-32,1
1576266253,2019-12-13 20:44,20.01,967.13,992.92,214,25.29,0.75,-29,1
1576266314,2019-12-13 20:45,20.01,967.12,992.91,214,25.30,0.76,-28,1
1576266374,2019-12-13 20:46,20.00,967.09,992.87,214,25.30,0.75,-28,1
1576266435,2019-12-13 20:47,20.00,967.11,992.90,214,25.30,0.75,-27,1
1576266495,2019-12-13 20:48,20.00,967.16,992.95,214,25.30,0.75,-29,1
1576266555,2019-12-13 20:49,20.01,967.15,992.93,214,25.30,0.76,-30,1
1576266616,2019-12-13 20:50,19.99,967.14,992.92,214,25.29,0.73,-31,1
1576266676,2019-12-13 20:51,20.00,967.17,992.96,214,25.30,0.75,-28,1
1576266736,2019-12-13 20:52,20.00,967.19,992.97,214,25.30,0.75,-30,1
1576266796,2019-12-13 20:53,20.00,967.18,992.97,214,25.29,0.74,-28,1
1576266857,2019-12-13 20:54,19.98,967.22,993.01,214,25.30,0.73,-28,1
1576266917,2019-12-13 20:55,20.00,967.21,993.00,214,25.30,0.75,-29,1
1576266977,2019-12-13 20:56,19.98,967.18,992.96,214,25.30,0.73,-28,1
1576267038,2019-12-13 20:57,19.97,967.16,992.95,214,25.30,0.73,-28,1
1576267098,2019-12-13 20:58,19.99,967.16,992.95,214,25.30,0.74,-36,1
1576267158,2019-12-13 20:59,19.97,967.17,992.96,214,25.29,0.72,-28,1
1576267219,2019-12-13 21:00,19.98,967.15,992.93,214,25.29,0.72,-28,1
1576267279,2019-12-13 21:01,19.98,967.16,992.94,214,25.29,0.72,-28,1
1576267339,2019-12-13 21:02,19.98,967.15,992.94,214,25.30,0.73,-28,1
1576267400,2019-12-13 21:03,19.97,967.14,992.92,214,25.29,0.72,-26,1
1576267460,2019-12-13 21:04,19.96,967.17,992.95,214,25.29,0.71,-31,1
1576267520,2019-12-13 21:05,20.06,967.16,992.94,214,25.29,0.78,-28,1
1576267581,2019-12-13 21:06,19.96,967.20,992.98,214,25.29,0.71,-31,1
1576267641,2019-12-13 21:07,19.98,967.21,992.99,214,25.29,0.72,-27,1
1576267701,2019-12-13 21:08,19.96,967.23,993.01,214,25.29,0.71,-26,1
1576267762,2019-12-13 21:09,19.96,967.23,993.01,214,25.30,0.72,-26,1
1576267882,2019-12-13 21:11,19.96,967.21,992.99,214,25.28,0.70,-36,1
1576267942,2019-12-13 21:12,19.96,967.25,993.03,214,25.29,0.71,-28,1
1576268003,2019-12-13 21:13,19.96,967.23,993.01,214,25.28,0.70,-33,1
1576268063,2019-12-13 21:14,19.97,967.25,993.03,214,25.29,0.72,-28,1
1576268123,2019-12-13 21:15,19.96,967.28,993.07,214,25.28,0.70,-27,1
1576268184,2019-12-13 21:16,20.04,967.32,993.11,214,25.29,0.77,-27,1
1576268244,2019-12-13 21:17,19.96,967.38,993.16,214,25.28,0.70,-28,1
1576268304,2019-12-13 21:18,19.95,967.39,993.17,214,25.28,0.69,-27,1
1576268364,2019-12-13 21:19,19.93,967.41,993.19,214,25.28,0.69,-29,1
1576268425,2019-12-13 21:20,19.96,967.44,993.22,214,25.29,0.71,-28,1
1576268485,2019-12-13 21:21,19.93,967.45,993.23,214,25.28,0.69,-34,1
1576268545,2019-12-13 21:22,19.96,967.47,993.25,214,25.28,0.70,-27,1
1576268606,2019-12-13 21:23,19.95,967.48,993.26,214,25.29,0.70,-28,1
1576268666,2019-12-13 21:24,19.95,967.48,993.26,214,25.28,0.69,-28,1
1576268726,2019-12-13 21:25,19.93,967.50,993.28,214,25.28,0.69,-28,1
1576268786,2019-12-13 21:26,19.96,967.52,993.30,214,25.28,0.70,-27,1
1576268847,2019-12-13 21:27,19.87,967.57,993.35,214,25.28,0.64,-33,1
1576268907,2019-12-13 21:28,19.93,967.56,993.35,214,25.28,0.69,-29,1
1576268967,2019-12-13 21:29,19.93,967.58,993.36,214,25.27,0.68,-37,1
1576269027,2019-12-13 21:30,19.94,967.60,993.38,214,25.27,0.68,-27,1
1576269088,2019-12-13 21:31,19.93,967.64,993.42,214,25.28,0.69,-28,1
1576269148,2019-12-13 21:32,19.93,967.63,993.41,214,25.27,0.68,-28,1
1576269208,2019-12-13 21:33,19.92,967.66,993.44,214,25.27,0.67,-27,1
1576269269,2019-12-13 21:34,19.92,967.60,993.39,214,25.27,0.67,-33,1
1576269329,2019-12-13 21:35,19.93,967.60,993.38,214,25.27,0.68,-28,1
1576269389,2019-12-13 21:36,19.92,967.65,993.43,214,25.27,0.67,-39,1
1576269449,2019-12-13 21:37,19.92,967.64,993.43,214,25.26,0.66,-29,1
1576269510,2019-12-13 21:38,19.92,967.65,993.43,214,25.26,0.66,-33,1
1576269570,2019-12-13 21:39,19.94,967.65,993.43,214,25.26,0.68,-29,1
1576269630,2019-12-13 21:40,19.93,967.70,993.49,214,25.26,0.67,-26,1
1576269691,2019-12-13 21:41,19.93,967.65,993.44,214,25.26,0.67,-34,1
1576269751,2019-12-13 21:42,19.91,967.66,993.44,214,25.26,0.65,-28,1
1576269811,2019-12-13 21:43,19.91,967.68,993.46,214,25.25,0.65,-35,1
1576269872,2019-12-13 21:44,19.92,967.65,993.43,214,25.26,0.66,-31,1
1576269932,2019-12-13 21:45,19.90,967.69,993.47,214,25.26,0.65,-28,1
1576269992,2019-12-13 21:46,19.91,967.68,993.46,214,25.26,0.65,-32,1
1576270053,2019-12-13 21:47,19.92,967.66,993.45,214,25.25,0.65,-28,1
1576270113,2019-12-13 21:48,19.89,967.68,993.47,214,25.25,0.63,-29,1
1576270173,2019-12-13 21:49,19.91,967.69,993.47,214,25.25,0.65,-29,1
1576270233,2019-12-13 21:50,19.91,967.69,993.48,214,25.25,0.64,-29,1
1576270294,2019-12-13 21:51,19.91,967.72,993.51,214,25.25,0.65,-28,1
1576270354,2019-12-13 21:52,19.91,967.75,993.53,214,25.25,0.65,-36,1
1576270414,2019-12-13 21:53,19.91,967.73,993.52,214,25.25,0.65,-25,1
1576270475,2019-12-13 21:54,19.67,967.75,993.53,214,25.25,0.48,-28,1
1576270595,2019-12-13 21:56,19.90,967.77,993.55,214,25.24,0.63,-28,1
1576270655,2019-12-13 21:57,19.91,967.74,993.52,214,25.24,0.64,-26,1
1576270776,2019-12-13 21:59,19.92,967.70,993.48,214,25.24,0.64,-27,1
1576270836,2019-12-13 22:00,19.89,967.73,993.51,214,25.23,0.61,-28,1
1576270896,2019-12-13 22:01,19.90,967.73,993.52,214,25.24,0.63,-28,1
1576270957,2019-12-13 22:02,19.91,967.77,993.55,214,25.24,0.64,-28,1
1576271017,2019-12-13 22:03,19.91,967.81,993.59,214,25.24,0.64,-29,1
1576271077,2019-12-13 22:04,19.51,967.81,993.59,214,25.23,0.35,-28,1
1576271138,2019-12-13 22:05,19.89,967.80,993.59,214,25.23,0.61,-27,1
1576271198,2019-12-13 22:06,19.91,967.81,993.59,214,25.23,0.63,-28,1
1576271258,2019-12-13 22:07,19.91,967.82,993.61,214,25.23,0.63,-25,1
1576271318,2019-12-13 22:08,19.89,967.81,993.59,214,25.23,0.61,-28,1
1576271379,2019-12-13 22:09,19.90,967.79,993.57,214,25.22,0.61,-29,1
1576271439,2019-12-13 22:10,19.89,967.82,993.60,214,25.22,0.60,-27,1
1576271499,2019-12-13 22:11,19.94,967.80,993.59,214,25.22,0.64,-27,1
1576271559,2019-12-13 22:12,19.89,967.81,993.59,214,25.21,0.60,-32,1
1576271620,2019-12-13 22:13,19.92,967.82,993.60,214,25.21,0.62,-38,1
1576271680,2019-12-13 22:14,19.90,967.85,993.64,214,25.22,0.61,-35,1
1576271740,2019-12-13 22:15,19.90,967.79,993.58,214,25.21,0.60,-28,1
1576271801,2019-12-13 22:16,19.90,967.83,993.62,214,25.21,0.60,-28,1
1576271861,2019-12-13 22:17,19.89,967.82,993.60,214,25.22,0.60,-28,1
1576271921,2019-12-13 22:18,19.90,967.85,993.63,214,25.22,0.61,-29,1
1576271981,2019-12-13 22:19,19.89,967.85,993.64,214,25.22,0.60,-29,1
1576272042,2019-12-13 22:20,19.91,967.87,993.66,214,25.21,0.61,-28,1
1576272102,2019-12-13 22:21,19.89,967.89,993.67,214,25.21,0.60,-31,1
1576272162,2019-12-13 22:22,19.89,967.89,993.67,214,25.22,0.60,-27,1
1576272223,2019-12-13 22:23,19.90,967.89,993.67,214,25.21,0.60,-29,1
1576272283,2019-12-13 22:24,19.88,967.95,993.73,214,25.22,0.60,-30,1
1576272343,2019-12-13 22:25,19.99,967.99,993.78,214,25.22,0.67,-27,1
1576272464,2019-12-13 22:27,19.89,968.02,993.80,214,25.22,0.60,-26,1
1576272524,2019-12-13 22:28,19.88,968.01,993.79,214,25.22,0.60,-29,1
1576272584,2019-12-13 22:29,19.89,968.04,993.82,214,25.22,0.60,-30,1
1576272644,2019-12-13 22:30,19.76,968.04,993.82,214,25.22,0.51,-28,1
1576272705,2019-12-13 22:31,19.87,968.04,993.82,214,25.22,0.59,-27,1
1576272765,2019-12-13 22:32,19.85,968.06,993.84,214,25.21,0.57,-37,1
1576272825,2019-12-13 22:33,19.85,968.08,993.86,214,25.22,0.58,-37,1
1576272886,2019-12-13 22:34,19.87,968.09,993.87,214,25.22,0.59,-28,1
1576272946,2019-12-13 22:35,19.85,968.08,993.86,214,25.23,0.59,-26,1
1576273006,2019-12-13 22:36,19.87,968.08,993.86,214,25.23,0.60,-29,1
1576273066,2019-12-13 22:37,19.86,968.08,993.86,214,25.23,0.59,-29,1
1576273127,2019-12-13 22:38,19.84,968.06,993.84,214,25.23,0.58,-28,1
1576273187,2019-12-13 22:39,19.93,968.06,993.84,214,25.22,0.63,-37,1
1576273247,2019-12-13 22:40,19.85,968.08,993.86,214,25.22,0.58,-29,1
1576273307,2019-12-13 22:41,19.83,968.09,993.88,214,25.22,0.57,-27,1
1576273368,2019-12-13 22:42,19.84,968.06,993.85,214,25.22,0.57,-25,1
1576273428,2019-12-13 22:43,19.83,968.12,993.90,214,25.22,0.57,-29,1
1576273488,2019-12-13 22:44,19.84,968.11,993.89,214,25.21,0.56,-33,1
1576273548,2019-12-13 22:45,19.89,968.12,993.90,214,25.22,0.60,-30,1
1576273608,2019-12-13 22:46,19.84,968.13,993.92,214,25.22,0.57,-33,1
1576273668,2019-12-13 22:47,19.84,968.11,993.90,214,25.21,0.56,-33,1
1576273729,2019-12-13 22:48,19.84,968.13,993.91,214,25.21,0.56,-28,1
1576273789,2019-12-13 22:49,19.83,968.13,993.92,214,25.21,0.56,-28,1
1576273849,2019-12-13 22:50,19.84,968.21,994.00,214,25.21,0.56,-30,1
1576273909,2019-12-13 22:51,19.83,968.21,993.99,214,25.21,0.56,-34,1
1576273969,2019-12-13 22:52,19.83,968.21,994.00,214,25.21,0.56,-34,1
1576274029,2019-12-13 22:53,19.83,968.23,994.01,214,25.19,0.54,-27,1
1576274089,2019-12-13 22:54,20.30,968.28,994.06,214,25.21,0.88,-28,1
1576274150,2019-12-13 22:55,19.81,968.29,994.07,214,25.21,0.54,-30,1
1576274210,2019-12-13 22:56,19.82,968.28,994.06,214,25.20,0.54,-26,1
1576274270,2019-12-13 22:57,19.82,968.32,994.11,214,25.21,0.55,-32,1
1576274330,2019-12-13 22:58,19.80,968.38,994.16,214,25.21,0.53,-29,1
1576274390,2019-12-13 22:59,19.83,968.42,994.20,214,25.21,0.56,-28,1
1576274450,2019-12-13 23:00,19.82,968.45,994.24,214,25.21,0.55,-28,1
1576274511,2019-12-13 23:01,19.81,968.45,994.23,214,25.20,0.53,-28,1
1576274571,2019-12-13 23:02,19.83,968.48,994.26,214,25.20,0.55,-30,1
1576274631,2019-12-13 23:03,19.94,968.53,994.31,214,25.20,0.63,-29,1
1576274691,2019-12-13 23:04,19.83,968.53,994.31,214,25.20,0.55,-28,1
1576274751,2019-12-13 23:05,19.82,968.55,994.33,214,25.21,0.55,-28,1
1576274811,2019-12-13 23:06,19.82,968.55,994.33,214,25.20,0.54,-31,1
1576274872,2019-12-13 23:07,19.74,968.54,994.32,214,25.21,0.50,-30,1
1576274932,2019-12-13 23:08,19.82,968.53,994.32,214,25.21,0.55,-29,1
1576274992,2019-12-13 23:09,19.80,968.50,994.28,214,25.21,0.53,-28,1
1576275052,2019-12-13 23:10,19.81,968.50,994.29,214,25.21,0.54,-29,1
1576275112,2019-12-13 23:11,19.81,968.49,994.28,214,25.20,0.53,-36,1
1576275172,2019-12-13 23:12,20.04,968.51,994.30,214,25.21,0.70,-29,1
1576275233,2019-12-13 23:13,19.81,968.49,994.27,214,25.20,0.53,-30,1
1576275293,2019-12-13 23:14,19.81,968.47,994.26,214,25.20,0.53,-28,1
1576275353,2019-12-13 23:15,19.81,968.48,994.26,214,25.20,0.53,-29,1
1576275413,2019-12-13 23:16,19.78,968.47,994.25,214,25.20,0.51,-29,1
1576275473,2019-12-13 23:17,19.81,968.52,994.30,214,25.20,0.53,-27,1
1576275596,2019-12-13 23:19,19.81,968.49,994.28,214,25.20,0.53,-30,1
1576275657,2019-12-13 23:20,19.80,968.52,994.31,214,25.20,0.53,-29,1
1576275717,2019-12-13 23:21,19.77,968.52,994.31,214,25.20,0.50,-31,1
1576275777,2019-12-13 23:22,19.81,968.50,994.28,214,25.20,0.53,-28,1
1576275837,2019-12-13 23:23,19.80,968.45,994.23,214,25.20,0.52,-28,1
1576275898,2019-12-13 23:24,19.80,968.47,994.25,214,25.19,0.52,-29,1
1576275958,2019-12-13 23:25,19.81,968.47,994.25,214,25.19,0.52,-35,1
1576276018,2019-12-13 23:26,19.80,968.45,994.24,214,25.19,0.52,-27,1
1576276079,2019-12-13 23:27,20.02,968.48,994.26,214,25.19,0.67,-29,1
1576276139,2019-12-13 23:28,19.79,968.49,994.27,214,25.20,0.52,-30,1
1576276199,2019-12-13 23:29,19.80,968.49,994.27,214,25.19,0.52,-28,1
1576276260,2019-12-13 23:31,19.79,968.50,994.28,214,25.20,0.52,-27,1
1576276320,2019-12-13 23:32,19.78,968.53,994.32,214,25.20,0.51,-31,1
1576276380,2019-12-13 23:33,19.78,968.52,994.30,214,25.20,0.51,-32,1
1576276440,2019-12-13 23:34,19.78,968.55,994.34,214,25.20,0.51,-29,1
1576276501,2019-12-13 23:35,19.79,968.55,994.34,214,25.19,0.51,-29,1
1576276561,2019-12-13 23:36,19.78,968.57,994.35,214,25.20,0.51,-29,1
1576276621,2019-12-13 23:37,19.79,968.56,994.35,214,25.19,0.51,-35,1
1576276681,2019-12-13 23:38,19.78,968.60,994.38,214,25.20,0.51,-28,1
1576276742,2019-12-13 23:39,19.78,968.60,994.38,214,25.18,0.49,-28,1
1576276802,2019-12-13 23:40,19.78,968.61,994.40,214,25.20,0.51,-27,1
1576276862,2019-12-13 23:41,19.67,968.60,994.38,214,25.19,0.42,-30,1
1576276922,2019-12-13 23:42,19.78,968.54,994.32,214,25.18,0.49,-28,1
1576276983,2019-12-13 23:43,19.76,968.55,994.33,214,25.18,0.49,-33,1
1576277043,2019-12-13 23:44,19.78,968.57,994.36,214,25.18,0.49,-29,1
1576277104,2019-12-13 23:45,19.77,968.55,994.33,214,25.19,0.49,-30,1
1576277164,2019-12-13 23:46,19.72,968.56,994.35,214,25.20,0.47,-37,1
1576277224,2019-12-13 23:47,19.76,968.53,994.31,214,25.19,0.49,-30,1
1576277284,2019-12-13 23:48,19.75,968.52,994.31,214,25.20,0.49,-29,1
1576277345,2019-12-13 23:49,19.75,968.53,994.32,214,25.18,0.48,-29,1
1576277405,2019-12-13 23:50,19.71,968.55,994.33,214,25.19,0.46,-37,1
1576277465,2019-12-13 23:51,19.75,968.55,994.33,214,25.18,0.48,-33,1
1576277526,2019-12-13 23:52,19.76,968.56,994.34,214,25.19,0.49,-29,1
1576277586,2019-12-13 23:53,19.75,968.56,994.34,214,25.19,0.49,-29,1
1576277646,2019-12-13 23:54,19.75,968.57,994.36,214,25.20,0.49,-25,1
1576277706,2019-12-13 23:55,19.72,968.57,994.35,214,25.20,0.47,-29,1
1576277767,2019-12-13 23:56,19.75,968.56,994.34,214,25.20,0.49,-38,1
1576277827,2019-12-13 23:57,19.82,968.55,994.34,214,25.19,0.53,-29,1
1576277887,2019-12-13 23:58,19.74,968.60,994.38,214,25.19,0.48,-27,1
1576277948,2019-12-13 23:59,19.74,968.57,994.36,214,25.19,0.48,-28,1