1576278008,2019-12-14 00:00,19.72,968.60,994.38,214,25.20,0.47,-30,1
1576278068,2019-12-14 00:01,19.74,968.60,994.38,214,25.20,0.49,-29,1
1576278128,2019-12-14 00:02,19.90,968.61,994.39,214,25.19,0.59,-28,1
1576278189,2019-12-14 00:03,19.73,968.59,994.38,214,25.19,0.47,-29,1
1576278249,2019-12-14 00:04,19.75,968.65,994.44,214,25.20,0.49,-30,1
1576278309,2019-12-14 00:05,19.74,968.68,994.46,214,25.19,0.48,-28,1
1576278370,2019-12-14 00:06,19.72,968.68,994.46,214,25.19,0.46,-26,1
1576278430,2019-12-14 00:07,19.59,968.67,994.45,214,25.18,0.36,-36,1
1576278490,2019-12-14 00:08,19.74,968.69,994.48,214,25.18,0.47,-29,1
1576278550,2019-12-14 00:09,19.72,968.71,994.49,214,25.19,0.46,-32,1
1576278611,2019-12-14 00:10,19.72,968.72,994.50,214,25.20,0.47,-35,1
1576278671,2019-12-14 00:11,19.70,968.67,994.46,214,25.18,0.44,-26,1
1576278731,2019-12-14 00:12,19.72,968.66,994.44,214,25.20,0.47,-28,1
1576278791,2019-12-14 00:13,19.72,968.59,994.37,214,25.19,0.46,-28,1
1576278852,2019-12-14 00:14,19.69,968.61,994.40,214,25.19,0.44,-28,1
1576278912,2019-12-14 00:15,19.70,968.62,994.40,214,25.18,0.44,-37,1
1576278972,2019-12-14 00:16,19.71,968.63,994.41,214,25.19,0.46,-36,1
1576279033,2019-12-14 00:17,19.71,968.63,994.41,214,25.19,0.46,-28,1
1576279093,2019-12-14 00:18,19.70,968.62,994.40,214,25.19,0.45,-31,1
1576279153,2019-12-14 00:19,19.72,968.61,994.39,214,25.19,0.46,-28,1
1576279213,2019-12-14 00:20,19.71,968.63,994.42,214,25.19,0.46,-36,1
1576279337,2019-12-14 00:22,19.70,968.68,994.46,214,25.19,0.45,-38,1
1576279397,2019-12-14 00:23,19.45,968.70,994.48,214,25.19,0.27,-31,1
1576279457,2019-12-14 00:24,19.70,968.71,994.50,214,25.19,0.45,-33,1
1576279638,2019-12-14 00:27,19.70,968.78,994.56,214,25.19,0.45,-32,1
1576279698,2019-12-14 00:28,19.70,968.79,994.57,214,25.19,0.45,-33,1
1576279818,2019-12-14 00:30,19.80,968.84,994.63,214,25.18,0.51,-35,1
1576279879,2019-12-14 00:31,19.70,968.85,994.63,214,25.19,0.45,-30,1
1576279939,2019-12-14 00:32,19.66,968.86,994.64,214,25.18,0.41,-33,1
1576279999,2019-12-14 00:33,19.84,968.87,994.65,214,25.18,0.54,-41,1
1576280060,2019-12-14 00:34,19.69,968.90,994.69,214,25.19,0.44,-30,1
1576280120,2019-12-14 00:35,19.69,968.90,994.68,214,25.18,0.43,-35,1
1576280180,2019-12-14 00:36,19.67,968.90,994.69,214,25.17,0.41,-29,1
1576280240,2019-12-14 00:37,19.69,968.89,994.67,214,25.18,0.43,-30,1
1576280301,2019-12-14 00:38,19.80,968.88,994.66,214,25.19,0.52,-29,1
1576280361,2019-12-14 00:39,19.69,968.90,994.68,214,25.18,0.43,-43,1
1576280421,2019-12-14 00:40,19.80,968.90,994.68,214,25.18,0.51,-34,1
1576280482,2019-12-14 00:41,19.69,968.91,994.69,214,25.18,0.43,-28,1
1576280542,2019-12-14 00:42,19.68,968.89,994.68,214,25.18,0.42,-29,1
1576280602,2019-12-14 00:43,19.70,968.92,994.71,214,25.18,0.44,-34,1
1576280662,2019-12-14 00:44,19.46,968.93,994.72,214,25.18,0.27,-33,1
1576280723,2019-12-14 00:45,19.78,968.96,994.74,214,25.18,0.49,-36,1
1576280783,2019-12-14 00:46,19.52,968.96,994.75,214,25.18,0.31,-34,1
1576280843,2019-12-14 00:47,19.69,968.97,994.75,214,25.18,0.43,-32,1
1576280904,2019-12-14 00:48,19.68,968.97,994.75,214,25.18,0.42,-37,1
1576281204,2019-12-14 00:53,19.67,969.07,994.86,214,25.18,0.42,-26,1
1576281264,2019-12-14 00:54,19.67,969.06,994.84,214,25.17,0.41,-37,1
1576281324,2019-12-14 00:55,19.82,969.08,994.86,214,25.18,0.52,-35,1
1576281385,2019-12-14 00:56,19.64,969.07,994.85,214,25.17,0.39,-30,1
1576281445,2019-12-14 00:57,19.68,969.05,994.83,214,25.17,0.42,-32,1
1576281505,2019-12-14 00:58,19.69,969.04,994.82,214,25.17,0.42,-29,1
1576281566,2019-12-14 00:59,19.58,969.02,994.80,214,25.17,0.35,-31,1
1576281626,2019-12-14 01:00,19.67,969.06,994.84,214,25.18,0.42,-31,1
1576281686,2019-12-14 01:01,19.68,969.07,994.85,214,25.17,0.42,-28,1
1576281746,2019-12-14 01:02,19.68,969.11,994.89,214,25.18,0.42,-28,1
1576281807,2019-12-14 01:03,19.68,969.11,994.90,214,25.18,0.42,-31,1
1576281867,2019-12-14 01:04,19.73,969.14,994.92,214,25.17,0.45,-30,1
1576281927,2019-12-14 01:05,19.67,969.14,994.93,214,25.17,0.41,-30,1
1576281988,2019-12-14 01:06,19.67,969.14,994.93,214,25.16,0.40,-29,1
1576282048,2019-12-14 01:07,19.67,969.18,994.97,214,25.17,0.41,-28,1
1576282108,2019-12-14 01:08,19.68,969.20,994.99,214,25.17,0.41,-29,1
1576282168,2019-12-14 01:09,19.69,969.20,994.99,214,25.17,0.42,-28,1
1576282229,2019-12-14 01:10,19.65,969.21,994.99,214,25.17,0.40,-26,1
1576282289,2019-12-14 01:11,19.67,969.21,994.99,214,25.17,0.41,-27,1
1576282409,2019-12-14 01:13,19.69,969.21,995.00,214,25.17,0.42,-28,1
1576282470,2019-12-14 01:14,19.68,969.19,994.98,214,25.17,0.41,-28,1
1576282530,2019-12-14 01:15,19.49,969.18,994.96,214,25.17,0.28,-26,1
1576282590,2019-12-14 01:16,19.65,969.23,995.01,214,25.16,0.39,-27,1
1576282650,2019-12-14 01:17,19.64,969.19,994.97,214,25.17,0.39,-28,1
1576282711,2019-12-14 01:18,19.67,969.19,994.97,214,25.17,0.41,-28,1
1576282771,2019-12-14 01:19,19.64,969.21,995.00,214,25.17,0.39,-28,1
1576282831,2019-12-14 01:20,19.64,969.20,994.98,214,25.16,0.38,-28,1
1576282892,2019-12-14 01:21,19.64,969.20,994.99,214,25.16,0.38,-28,1
1576282952,2019-12-14 01:22,19.85,969.20,994.98,214,25.16,0.53,-28,1
1576283012,2019-12-14 01:23,19.65,969.24,995.02,214,25.17,0.40,-29,1
1576283072,2019-12-14 01:24,19.65,969.26,995.05,214,25.17,0.40,-27,1
1576283133,2019-12-14 01:25,19.65,969.26,995.04,214,25.17,0.40,-28,1
1576283193,2019-12-14 01:26,19.65,969.24,995.02,214,25.17,0.40,-38,1
1576283253,2019-12-14 01:27,19.65,969.24,995.03,214,25.16,0.39,-28,1
1576283313,2019-12-14 01:28,19.65,969.26,995.04,214,25.17,0.40,-34,1
1576283374,2019-12-14 01:29,19.64,969.25,995.04,214,25.16,0.38,-29,1
1576283434,2019-12-14 01:30,19.60,969.24,995.02,214,25.17,0.36,-30,1
1576283494,2019-12-14 01:31,19.48,969.24,995.02,214,25.16,0.27,-24,1
1576283555,2019-12-14 01:32,19.64,969.23,995.01,214,25.17,0.39,-28,1
1576283615,2019-12-14 01:33,19.65,969.23,995.01,214,25.16,0.39,-28,1
1576283675,2019-12-14 01:34,19.65,969.21,994.99,214,25.16,0.39,-28,1
1576283735,2019-12-14 01:35,19.65,969.20,994.98,214,25.16,0.39,-27,1
1576283796,2019-12-14 01:36,19.64,969.22,995.00,214,25.16,0.38,-28,1
1576283856,2019-12-14 01:37,19.63,969.22,995.00,214,25.16,0.38,-29,1
1576283916,2019-12-14 01:38,19.63,969.24,995.02,214,25.16,0.38,-30,1
1576284036,2019-12-14 01:40,19.63,969.28,995.06,214,25.16,0.38,-28,1
1576284097,2019-12-14 01:41,19.64,969.26,995.04,214,25.16,0.38,-28,1
1576284157,2019-12-14 01:42,19.64,969.30,995.09,214,25.16,0.38,-29,1
1576284217,2019-12-14 01:43,19.64,969.28,995.06,214,25.16,0.38,-29,1
1576284278,2019-12-14 01:44,19.62,969.27,995.06,214,25.16,0.37,-28,1
1576284338,2019-12-14 01:45,19.64,969.25,995.03,214,25.16,0.38,-28,1
1576284398,2019-12-14 01:46,19.63,969.23,995.01,214,25.16,0.38,-34,1
1576284458,2019-12-14 01:47,19.64,969.28,995.07,214,25.15,0.37,-26,1
1576284519,2019-12-14 01:48,19.63,969.29,995.07,214,25.15,0.37,-34,1
1576284579,2019-12-14 01:49,19.62,969.30,995.08,214,25.15,0.36,-27,1
1576284639,2019-12-14 01:50,19.63,969.37,995.16,214,25.15,0.37,-28,1
1576284700,2019-12-14 01:51,19.63,969.34,995.12,214,25.16,0.38,-27,1
1576284760,2019-12-14 01:52,19.76,969.37,995.16,214,25.16,0.47,-29,1
1576284880,2019-12-14 01:54,19.63,969.34,995.13,214,25.16,0.38,-31,1
1576285001,2019-12-14 01:56,19.63,969.32,995.10,214,25.15,0.37,-28,1
1576285061,2019-12-14 01:57,19.63,969.30,995.08,214,25.15,0.37,-28,1
1576285121,2019-12-14 01:58,19.63,969.31,995.10,214,25.16,0.38,-29,1
1576285182,2019-12-14 01:59,19.63,969.28,995.06,214,25.15,0.37,-37,1
1576285242,2019-12-14 02:00,19.62,969.26,995.04,214,25.15,0.36,-25,1
1576285302,2019-12-14 02:01,19.62,969.24,995.03,214,25.15,0.36,-31,1
1576285362,2019-12-14 02:02,19.60,969.23,995.01,214,25.15,0.34,-28,1
1576285663,2019-12-14 02:07,19.61,969.29,995.07,214,25.15,0.35,-29,1
1576285723,2019-12-14 02:08,19.61,969.27,995.05,214,25.15,0.35,-27,1
1576285783,2019-12-14 02:09,19.62,969.31,995.09,214,25.14,0.35,-28,1
1576285844,2019-12-14 02:10,19.63,969.33,995.11,214,25.15,0.37,-28,1
1576285904,2019-12-14 02:11,19.62,969.34,995.12,214,25.14,0.35,-25,1
1576285964,2019-12-14 02:12,19.63,969.40,995.19,214,25.15,0.37,-29,1
1576286024,2019-12-14 02:13,19.63,969.44,995.22,214,25.15,0.37,-28,1
1576286205,2019-12-14 02:16,19.62,969.50,995.28,214,25.15,0.36,-29,1
1576286265,2019-12-14 02:17,19.61,969.46,995.24,214,25.15,0.35,-31,1
1576286325,2019-12-14 02:18,19.63,969.41,995.19,214,25.14,0.36,-27,1
1576286446,2019-12-14 02:20,19.62,969.37,995.15,214,25.15,0.36,-28,1
1576286506,2019-12-14 02:21,19.61,969.38,995.16,214,25.15,0.35,-28,1
1576286567,2019-12-14 02:22,19.61,969.36,995.14,214,25.14,0.34,-28,1
1576286627,2019-12-14 02:23,19.62,969.39,995.17,214,25.14,0.35,-28,1
1576286687,2019-12-14 02:24,19.61,969.37,995.15,214,25.14,0.34,-28,1
1576286747,2019-12-14 02:25,19.63,969.39,995.17,214,25.15,0.37,-28,1
1576286808,2019-12-14 02:26,19.61,969.34,995.13,214,25.14,0.34,-29,1
1576286868,2019-12-14 02:27,19.61,969.36,995.14,214,25.15,0.35,-26,1
1576286928,2019-12-14 02:28,19.62,969.36,995.15,214,25.15,0.36,-25,1
1576286988,2019-12-14 02:29,19.53,969.33,995.12,214,25.15,0.30,-30,1
1576287048,2019-12-14 02:30,19.61,969.34,995.12,214,25.15,0.35,-27,1
1576287109,2019-12-14 02:31,19.61,969.35,995.14,214,25.14,0.34,-41,1
1576287169,2019-12-14 02:32,19.35,969.37,995.15,214,25.14,0.16,-33,1
1576287229,2019-12-14 02:33,19.61,969.38,995.17,214,25.14,0.34,-29,1
1576287289,2019-12-14 02:34,19.44,969.39,995.17,214,25.13,0.22,-28,1
1576287349,2019-12-14 02:35,19.62,969.36,995.15,214,25.13,0.34,-28,1
1576287409,2019-12-14 02:36,19.59,969.35,995.13,214,25.13,0.32,-30,1
1576287469,2019-12-14 02:37,19.60,969.33,995.11,214,25.14,0.34,-29,1
1576287529,2019-12-14 02:38,19.58,969.32,995.10,214,25.14,0.32,-29,1
1576287589,2019-12-14 02:39,19.60,969.31,995.09,214,25.12,0.32,-34,1
1576287649,2019-12-14 02:40,19.60,969.29,995.07,214,25.14,0.34,-28,1
1576287709,2019-12-14 02:41,19.60,969.25,995.03,214,25.14,0.34,-28,1
1576287770,2019-12-14 02:42,19.61,969.23,995.01,214,25.14,0.34,-35,1
1576287830,2019-12-14 02:43,19.58,969.22,995.01,214,25.14,0.32,-30,1
1576287890,2019-12-14 02:44,19.61,969.18,994.97,214,25.14,0.34,-35,1
1576287950,2019-12-14 02:45,19.64,969.17,994.95,214,25.14,0.37,-28,1
1576288010,2019-12-14 02:46,19.60,969.16,994.94,214,25.14,0.34,-30,1
1576288070,2019-12-14 02:47,19.60,969.15,994.94,214,25.14,0.34,-29,1
1576288130,2019-12-14 02:48,19.60,969.17,994.95,214,25.13,0.33,-28,1
1576288190,2019-12-14 02:49,19.60,969.15,994.93,214,25.13,0.33,-29,1
1576288250,2019-12-14 02:50,19.60,969.13,994.91,214,25.13,0.33,-28,1
1576288310,2019-12-14 02:51,19.61,969.11,994.89,214,25.13,0.33,-37,1
1576288371,2019-12-14 02:52,19.58,969.14,994.92,214,25.13,0.31,-28,1
1576288431,2019-12-14 02:53,19.60,969.18,994.96,214,25.13,0.33,-39,1
1576288491,2019-12-14 02:54,19.47,969.17,994.95,214,25.14,0.24,-29,1
1576288551,2019-12-14 02:55,19.58,969.17,994.95,214,25.13,0.31,-26,1
1576288611,2019-12-14 02:56,19.58,969.16,994.94,214,25.14,0.32,-37,1
1576288671,2019-12-14 02:57,19.58,969.16,994.94,214,25.13,0.31,-35,1
1576288852,2019-12-14 03:00,19.59,969.17,994.95,214,25.13,0.32,-27,1
1576288912,2019-12-14 03:01,19.59,969.13,994.92,214,25.13,0.32,-28,1
1576289092,2019-12-14 03:04,19.58,969.22,995.00,214,25.13,0.31,-28,1
1576289152,2019-12-14 03:05,19.61,969.21,995.00,214,25.13,0.33,-29,1
1576289212,2019-12-14 03:06,19.58,969.21,994.99,214,25.13,0.31,-30,1
1576289272,2019-12-14 03:07,19.27,969.23,995.01,214,25.13,0.09,-28,1
1576289332,2019-12-14 03:08,19.57,969.23,995.01,214,25.12,0.30,-30,1
1576289392,2019-12-14 03:09,19.58,969.18,994.97,214,25.12,0.30,-27,1
1576289512,2019-12-14 03:11,19.71,969.18,994.97,214,25.12,0.40,-28,1
1576289572,2019-12-14 03:12,19.58,969.16,994.94,214,25.12,0.30,-29,1
1576289693,2019-12-14 03:14,19.58,969.16,994.94,214,25.13,0.31,-28,1
1576289753,2019-12-14 03:15,19.58,969.16,994.95,214,25.12,0.30,-28,1
1576289813,2019-12-14 03:16,19.48,969.15,994.93,214,25.13,0.24,-29,1
1576289873,2019-12-14 03:17,19.58,969.15,994.93,214,25.13,0.31,-29,1
1576289933,2019-12-14 03:18,19.56,969.12,994.90,214,25.12,0.30,-32,1
1576290057,2019-12-14 03:20,19.55,969.17,994.95,214,25.13,0.30,-28,1
1576290240,2019-12-14 03:24,19.57,969.20,994.98,214,25.13,0.30,-28,1
1576290300,2019-12-14 03:25,19.32,969.21,995.00,214,25.13,0.13,-32,1
1576290360,2019-12-14 03:26,19.55,969.22,995.00,214,25.13,0.30,-30,1
1576290421,2019-12-14 03:27,19.89,969.22,995.01,214,25.13,0.53,-31,1
1576290481,2019-12-14 03:28,19.56,969.23,995.01,214,25.13,0.30,-29,1
1576290782,2019-12-14 03:33,19.92,969.19,994.97,214,25.13,0.55,-28,1
1576290842,2019-12-14 03:34,19.51,969.17,994.96,214,25.13,0.26,-29,1
1576290963,2019-12-14 03:36,19.55,969.18,994.97,214,25.13,0.30,-28,1
1576291023,2019-12-14 03:37,19.55,969.21,994.99,214,25.12,0.29,-28,1
1576291083,2019-12-14 03:38,19.55,969.17,994.95,214,25.13,0.30,-29,1
1576291144,2019-12-14 03:39,19.62,969.17,994.96,214,25.12,0.33,-26,1
1576291204,2019-12-14 03:40,19.55,969.16,994.94,214,25.12,0.29,-29,1
1576291264,2019-12-14 03:41,19.56,969.18,994.96,214,25.13,0.30,-31,1
1576291325,2019-12-14 03:42,19.54,969.18,994.96,214,25.13,0.29,-28,1
1576291385,2019-12-14 03:43,19.57,969.17,994.96,214,25.13,0.30,-29,1
1576291445,2019-12-14 03:44,19.32,969.14,994.92,214,25.12,0.12,-29,1
1576291505,2019-12-14 03:45,19.56,969.13,994.92,214,25.13,0.30,-28,1
1576291566,2019-12-14 03:46,19.54,969.11,994.90,214,25.13,0.29,-29,1
1576291626,2019-12-14 03:47,19.54,969.14,994.92,214,25.13,0.29,-29,1
1576291686,2019-12-14 03:48,19.57,969.11,994.89,214,25.11,0.29,-27,1
1576291747,2019-12-14 03:49,19.56,969.16,994.95,214,25.13,0.30,-29,1
1576291807,2019-12-14 03:50,19.55,969.15,994.93,214,25.13,0.30,-27,1
1576291867,2019-12-14 03:51,19.49,969.16,994.94,214,25.13,0.25,-29,1
1576291927,2019-12-14 03:52,19.54,969.16,994.94,214,25.13,0.29,-31,1
1576291988,2019-12-14 03:53,19.53,969.17,994.95,214,25.12,0.27,-28,1
1576292048,2019-12-14 03:54,19.54,969.17,994.95,214,25.12,0.28,-29,1
1576292108,2019-12-14 03:55,19.49,969.17,994.95,214,25.13,0.25,-31,1
1576292168,2019-12-14 03:56,19.63,969.20,994.98,214,25.13,0.35,-31,1
1576292229,2019-12-14 03:57,19.53,969.21,994.99,214,25.12,0.27,-29,1
1576292289,2019-12-14 03:58,19.54,969.15,994.93,214,25.13,0.29,-29,1
1576292349,2019-12-14 03:59,19.42,969.15,994.93,214,25.13,0.20,-28,1
1576292409,2019-12-14 04:00,19.54,969.12,994.90,214,25.13,0.29,-27,1
1576292470,2019-12-14 04:01,19.53,969.14,994.92,214,25.12,0.27,-35,1
1576292530,2019-12-14 04:02,19.53,969.10,994.89,214,25.13,0.28,-33,1
1576292590,2019-12-14 04:03,19.58,969.10,994.89,214,25.13,0.31,-28,1
1576292651,2019-12-14 04:04,19.55,969.10,994.89,214,25.13,0.30,-29,1
1576292711,2019-12-14 04:05,19.53,969.10,994.88,214,25.13,0.28,-28,1
1576292771,2019-12-14 04:06,19.54,969.11,994.89,214,25.13,0.29,-33,1
1576292832,2019-12-14 04:07,19.53,969.09,994.87,214,25.13,0.28,-30,1
1576292892,2019-12-14 04:08,19.53,969.11,994.90,214,25.13,0.28,-29,1
1576292952,2019-12-14 04:09,19.54,969.12,994.90,214,25.13,0.29,-27,1
1576293012,2019-12-14 04:10,19.54,969.16,994.95,214,25.13,0.29,-29,1
1576293073,2019-12-14 04:11,19.51,969.17,994.96,214,25.13,0.26,-26,1
1576293133,2019-12-14 04:12,19.53,969.15,994.93,214,25.13,0.28,-29,1
1576293193,2019-12-14 04:13,19.51,969.16,994.94,214,25.13,0.26,-30,1
1576293253,2019-12-14 04:14,19.52,969.17,994.95,214,25.13,0.27,-28,1
1576293314,2019-12-14 04:15,19.54,969.17,994.95,214,25.13,0.29,-28,1
1576293374,2019-12-14 04:16,19.53,969.19,994.98,214,25.13,0.28,-30,1
1576293434,2019-12-14 04:17,19.53,969.20,994.98,214,25.12,0.27,-29,1
1576293495,2019-12-14 04:18,19.51,969.21,994.99,214,25.13,0.26,-28,1
1576293618,2019-12-14 04:20,19.53,969.21,994.99,214,25.13,0.28,-30,1
1576293675,2019-12-14 04:21,19.53,969.25,995.03,214,25.13,0.28,-29,1
1576293736,2019-12-14 04:22,19.53,969.25,995.04,214,25.12,0.27,-29,1
1576293796,2019-12-14 04:23,19.53,969.21,994.99,214,25.13,0.28,-29,1
1576293856,2019-12-14 04:24,19.53,969.21,994.99,214,25.13,0.28,-28,1
1576293917,2019-12-14 04:25,19.47,969.22,995.01,214,25.13,0.23,-30,1
1576294097,2019-12-14 04:28,19.52,969.33,995.11,214,25.11,0.26,-32,1
1576294157,2019-12-14 04:29,19.53,969.30,995.08,214,25.12,0.27,-28,1
1576294218,2019-12-14 04:30,19.53,969.31,995.09,214,25.12,0.27,-34,1
1576294278,2019-12-14 04:31,19.54,969.30,995.09,214,25.12,0.28,-30,1
1576294338,2019-12-14 04:32,19.53,969.34,995.12,214,25.12,0.27,-34,1
1576294398,2019-12-14 04:33,19.53,969.35,995.13,214,25.12,0.27,-27,1
1576294459,2019-12-14 04:34,19.53,969.38,995.16,214,25.12,0.27,-31,1
1576294519,2019-12-14 04:35,19.53,969.40,995.18,214,25.12,0.27,-31,1
1576294579,2019-12-14 04:36,19.54,969.40,995.19,214,25.12,0.28,-27,1
1576294640,2019-12-14 04:37,19.53,969.42,995.20,214,25.11,0.26,-29,1
1576294700,2019-12-14 04:38,19.43,969.42,995.20,214,25.11,0.19,-26,1
1576294760,2019-12-14 04:39,19.52,969.44,995.22,214,25.12,0.26,-33,1
1576294820,2019-12-14 04:40,19.60,969.46,995.25,214,25.12,0.32,-30,1
1576294881,2019-12-14 04:41,19.53,969.45,995.24,214,25.12,0.27,-35,1
1576294941,2019-12-14 04:42,19.51,969.45,995.24,214,25.12,0.26,-30,1
1576295001,2019-12-14 04:43,19.54,969.41,995.20,214,25.12,0.28,-32,1
1576295122,2019-12-14 04:45,19.53,969.37,995.15,214,25.13,0.28,-32,1
1576295182,2019-12-14 04:46,19.51,969.39,995.17,214,25.13,0.26,-26,1
1576295242,2019-12-14 04:47,19.53,969.39,995.17,214,25.13,0.28,-28,1
1576295302,2019-12-14 04:48,19.52,969.40,995.19,214,25.12,0.26,-28,1
1576295363,2019-12-14 04:49,19.52,969.37,995.15,214,25.13,0.27,-28,1
1576295423,2019-12-14 04:50,19.50,969.36,995.15,214,25.13,0.26,-29,1
1576295483,2019-12-14 04:51,19.48,969.36,995.14,214,25.13,0.24,-28,1
1576295664,2019-12-14 04:54,19.52,969.37,995.15,214,25.13,0.27,-30,1
1576295724,2019-12-14 04:55,19.52,969.39,995.17,214,25.13,0.27,-27,1
1576295784,2019-12-14 04:56,19.40,969.44,995.22,214,25.13,0.19,-27,1
1576295845,2019-12-14 04:57,19.78,969.42,995.20,214,25.13,0.46,-28,1
1576295905,2019-12-14 04:58,19.52,969.42,995.20,214,25.12,0.26,-28,1
1576295965,2019-12-14 04:59,19.50,969.39,995.17,214,25.13,0.26,-28,1
1576296025,2019-12-14 05:00,19.51,969.41,995.19,214,25.13,0.26,-31,1
1576296086,2019-12-14 05:01,19.51,969.40,995.18,214,25.13,0.26,-29,1
1576296146,2019-12-14 05:02,19.52,969.43,995.21,214,25.13,0.27,-27,1
1576296206,2019-12-14 05:03,19.50,969.40,995.18,214,25.13,0.26,-28,1
1576296266,2019-12-14 05:04,19.50,969.36,995.15,214,25.13,0.26,-30,1
1576296327,2019-12-14 05:05,19.50,969.36,995.14,214,25.13,0.26,-31,1
1576296387,2019-12-14 05:06,19.51,969.37,995.15,214,25.13,0.26,-28,1
1576296447,2019-12-14 05:07,19.51,969.37,995.15,214,25.13,0.26,-29,1
1576296508,2019-12-14 05:08,19.98,969.32,995.11,214,25.13,0.60,-28,1
1576296568,2019-12-14 05:09,19.36,969.36,995.14,214,25.12,0.15,-28,1
1576296628,2019-12-14 05:10,19.52,969.39,995.18,214,25.13,0.27,-33,1
1576296688,2019-12-14 05:11,19.49,969.41,995.19,214,25.12,0.24,-28,1
1576296749,2019-12-14 05:12,19.51,969.43,995.22,214,25.12,0.26,-27,1
1576296809,2019-12-14 05:13,19.51,969.43,995.21,214,25.12,0.26,-28,1
1576296869,2019-12-14 05:14,19.51,969.41,995.19,214,25.12,0.26,-27,1
1576296930,2019-12-14 05:15,19.51,969.39,995.18,214,25.12,0.26,-27,1
1576296990,2019-12-14 05:16,19.50,969.39,995.17,214,25.12,0.25,-29,1
1576297050,2019-12-14 05:17,19.51,969.41,995.19,214,25.12,0.26,-27,1
1576297110,2019-12-14 05:18,19.52,969.43,995.22,214,25.11,0.26,-29,1
1576297171,2019-12-14 05:19,19.27,969.45,995.24,214,25.12,0.08,-32,1
1576297231,2019-12-14 05:20,19.52,969.42,995.21,214,25.12,0.26,-29,1
1576297291,2019-12-14 05:21,19.52,969.44,995.22,214,25.12,0.26,-35,1
1576297352,2019-12-14 05:22,19.51,969.44,995.22,214,25.11,0.25,-29,1
1576297412,2019-12-14 05:23,19.51,969.45,995.23,214,25.11,0.25,-29,1
1576297472,2019-12-14 05:24,19.51,969.47,995.26,214,25.11,0.25,-28,1
1576297532,2019-12-14 05:25,19.51,969.54,995.32,214,25.12,0.26,-30,1
1576297593,2019-12-14 05:26,19.52,969.54,995.32,214,25.12,0.26,-27,1
1576297653,2019-12-14 05:27,19.50,969.54,995.33,214,25.12,0.25,-29,1
1576297773,2019-12-14 05:29,19.52,969.55,995.33,214,25.12,0.26,-28,1
1576297834,2019-12-14 05:30,19.59,969.58,995.36,214,25.12,0.31,-29,1
1576297894,2019-12-14 05:31,19.44,969.56,995.35,214,25.12,0.21,-28,1
1576297954,2019-12-14 05:32,19.50,969.56,995.35,214,25.12,0.25,-28,1
1576298015,2019-12-14 05:33,19.51,969.60,995.39,214,25.11,0.25,-28,1
1576298075,2019-12-14 05:34,19.52,969.60,995.38,214,25.12,0.26,-28,1
1576298135,2019-12-14 05:35,19.51,969.60,995.38,214,25.11,0.25,-28,1
1576298196,2019-12-14 05:36,19.51,969.59,995.38,214,25.13,0.26,-30,1
1576298256,2019-12-14 05:37,19.51,969.60,995.39,214,25.13,0.26,-27,1
1576298316,2019-12-14 05:38,19.50,969.63,995.41,214,25.12,0.25,-28,1
1576298376,2019-12-14 05:39,19.50,969.64,995.42,214,25.13,0.26,-29,1
1576298437,2019-12-14 05:40,19.48,969.64,995.43,214,25.13,0.24,-28,1
1576298497,2019-12-14 05:41,19.49,969.66,995.45,214,25.13,0.25,-32,1
1576298557,2019-12-14 05:42,19.50,969.68,995.46,214,25.14,0.27,-36,1
1576298617,2019-12-14 05:43,19.54,969.69,995.47,214,25.14,0.30,-28,1
1576298858,2019-12-14 05:47,19.48,969.74,995.52,214,25.15,0.26,-28,1
1576298918,2019-12-14 05:48,19.49,969.76,995.54,214,25.16,0.27,-28,1
1576298978,2019-12-14 05:49,19.61,969.70,995.48,214,25.15,0.35,-28,1
1576299039,2019-12-14 05:50,19.48,969.69,995.47,214,25.16,0.27,-29,1
1576299099,2019-12-14 05:51,19.51,969.74,995.53,214,25.16,0.29,-28,1
1576299159,2019-12-14 05:52,19.47,969.77,995.55,214,25.15,0.25,-28,1
1576299219,2019-12-14 05:53,19.47,969.75,995.54,214,25.16,0.26,-36,1
1576299280,2019-12-14 05:54,19.48,969.75,995.53,214,25.15,0.26,-28,1
1576299340,2019-12-14 05:55,19.47,969.76,995.54,214,25.16,0.26,-32,1
1576299400,2019-12-14 05:56,19.47,969.75,995.53,214,25.16,0.26,-28,1
1576299461,2019-12-14 05:57,19.47,969.72,995.50,214,25.16,0.26,-28,1
1576299521,2019-12-14 05:58,19.45,969.71,995.49,214,25.16,0.24,-28,1
1576299581,2019-12-14 05:59,19.47,969.69,995.47,214,25.16,0.26,-30,1
1576299641,2019-12-14 06:00,19.48,969.69,995.48,214,25.16,0.27,-29,1
1576299702,2019-12-14 06:01,19.49,969.74,995.52,214,25.16,0.27,-28,1
1576299762,2019-12-14 06:02,19.47,969.75,995.53,214,25.17,0.27,-26,1
1576299822,2019-12-14 06:03,19.41,969.76,995.54,214,25.17,0.23,-28,1
1576300003,2019-12-14 06:06,19.48,969.73,995.51,214,25.17,0.28,-28,1
1576300063,2019-12-14 06:07,19.48,969.68,995.46,214,25.16,0.27,-28,1
1576300123,2019-12-14 06:08,19.50,969.64,995.42,214,25.16,0.28,-34,1
1576300184,2019-12-14 06:09,19.47,969.64,995.42,214,25.16,0.26,-29,1
1576300244,2019-12-14 06:10,19.47,969.69,995.47,214,25.17,0.27,-34,1
1576300304,2019-12-14 06:11,19.48,969.68,995.47,214,25.16,0.27,-37,1
1576300365,2019-12-14 06:12,19.50,969.68,995.46,214,25.16,0.28,-29,1
1576300425,2019-12-14 06:13,19.49,969.68,995.47,214,25.16,0.27,-29,1
1576300485,2019-12-14 06:14,19.48,969.68,995.46,214,25.16,0.27,-31,1
1576300545,2019-12-14 06:15,19.48,969.65,995.43,214,25.16,0.27,-26,1
1576300606,2019-12-14 06:16,19.50,969.61,995.39,214,25.16,0.28,-26,1
1576300666,2019-12-14 06:17,19.47,969.61,995.39,214,25.17,0.27,-39,1
1576300726,2019-12-14 06:18,19.49,969.61,995.39,214,25.17,0.28,-29,1
1576300787,2019-12-14 06:19,19.48,969.59,995.37,214,25.16,0.27,-29,1
1576300847,2019-12-14 06:20,19.48,969.60,995.39,214,25.16,0.27,-32,1
1576300907,2019-12-14 06:21,19.38,969.61,995.39,214,25.16,0.20,-32,1
1576300967,2019-12-14 06:22,19.49,969.60,995.39,214,25.16,0.27,-34,1
1576301028,2019-12-14 06:23,19.48,969.64,995.42,214,25.16,0.27,-29,1
1576301148,2019-12-14 06:25,19.50,969.66,995.44,214,25.16,0.28,-30,1
1576301208,2019-12-14 06:26,19.48,969.64,995.42,214,25.16,0.27,-29,1
1576301269,2019-12-14 06:27,19.49,969.65,995.43,214,25.16,0.27,-29,1
1576301329,2019-12-14 06:28,19.49,969.63,995.41,214,25.16,0.27,-29,1
1576301389,2019-12-14 06:29,19.49,969.65,995.43,214,25.16,0.27,-28,1
1576301449,2019-12-14 06:30,19.49,969.70,995.49,214,25.17,0.28,-32,1
1576301509,2019-12-14 06:31,19.49,969.72,995.50,214,25.17,0.28,-29,1
1576301569,2019-12-14 06:32,19.48,969.72,995.50,214,25.16,0.27,-29,1
1576301629,2019-12-14 06:33,19.65,969.78,995.57,214,25.14,0.37,-30,1
1576301689,2019-12-14 06:34,19.49,969.84,995.62,214,25.17,0.28,-34,1
1576301749,2019-12-14 06:35,19.52,969.83,995.62,214,25.17,0.31,-29,1
1576301810,2019-12-14 06:36,19.48,969.85,995.63,214,25.17,0.28,-28,1
1576301870,2019-12-14 06:37,19.49,969.88,995.67,214,25.17,0.28,-28,1
1576301930,2019-12-14 06:38,19.43,969.84,995.63,214,25.17,0.24,-28,1
1576301990,2019-12-14 06:39,19.49,969.84,995.62,214,25.16,0.27,-37,1
1576302050,2019-12-14 06:40,19.48,969.84,995.62,214,25.17,0.28,-28,1
1576302110,2019-12-14 06:41,19.49,969.86,995.64,214,25.17,0.28,-29,1
1576302170,2019-12-14 06:42,19.48,969.81,995.59,214,25.18,0.28,-28,1
1576302230,2019-12-14 06:43,19.50,969.78,995.56,214,25.17,0.29,-31,1
1576302290,2019-12-14 06:44,19.49,969.83,995.61,214,25.18,0.29,-27,1
1576302351,2019-12-14 06:45,19.07,969.88,995.66,214,25.18,-0.01,-31,1
1576302411,2019-12-14 06:46,19.48,969.85,995.63,214,25.18,0.28,-31,1
1576302471,2019-12-14 06:47,19.48,969.89,995.67,214,25.18,0.28,-28,1
1576302531,2019-12-14 06:48,19.83,969.91,995.70,214,25.19,0.54,-39,1
1576302591,2019-12-14 06:49,19.49,969.91,995.69,214,25.18,0.29,-34,1
1576302651,2019-12-14 06:50,19.48,969.90,995.68,214,25.18,0.28,-41,1
1576302711,2019-12-14 06:51,19.48,969.92,995.70,214,25.18,0.28,-28,1
1576302771,2019-12-14 06:52,19.48,969.90,995.68,214,25.18,0.28,-28,1
1576302831,2019-12-14 06:53,19.48,969.93,995.72,214,25.19,0.29,-26,1
1576302891,2019-12-14 06:54,19.49,969.95,995.73,214,25.18,0.29,-27,1
1576302952,2019-12-14 06:55,19.48,969.96,995.74,214,25.19,0.29,-26,1
1576303012,2019-12-14 06:56,19.49,969.93,995.71,214,25.18,0.29,-29,1
1576303072,2019-12-14 06:57,19.39,970.00,995.78,214,25.19,0.23,-28,1
1576303132,2019-12-14 06:58,19.48,969.96,995.75,214,25.18,0.28,-28,1
1576303192,2019-12-14 06:59,19.38,969.99,995.78,214,25.18,0.21,-28,1
1576303252,2019-12-14 07:00,19.49,970.03,995.81,214,25.19,0.30,-27,1
1576303312,2019-12-14 07:01,19.49,970.03,995.81,214,25.18,0.29,-32,1
1576303372,2019-12-14 07:02,19.34,970.03,995.82,214,25.18,0.18,-29,1
1576303432,2019-12-14 07:03,19.49,970.00,995.78,214,25.18,0.29,-28,1
1576303492,2019-12-14 07:04,19.50,969.99,995.78,214,25.18,0.30,-28,1
1576303552,2019-12-14 07:05,19.73,969.98,995.77,214,25.17,0.45,-29,1
1576303613,2019-12-14 07:06,19.49,969.97,995.75,214,25.18,0.29,-33,1
1576303673,2019-12-14 07:07,19.49,969.97,995.76,214,25.17,0.28,-31,1
1576303733,2019-12-14 07:08,19.49,969.96,995.74,214,25.17,0.28,-32,1
1576303793,2019-12-14 07:09,19.65,969.96,995.74,214,25.17,0.40,-32,1
1576303853,2019-12-14 07:10,19.50,969.98,995.76,214,25.17,0.29,-29,1
1576303913,2019-12-14 07:11,19.50,969.99,995.78,214,25.17,0.29,-33,1
1576303973,2019-12-14 07:12,19.61,970.03,995.81,214,25.17,0.37,-35,1
1576304033,2019-12-14 07:13,19.50,970.03,995.82,214,25.17,0.29,-29,1
1576304093,2019-12-14 07:14,19.50,970.03,995.82,214,25.17,0.29,-26,1
1576304154,2019-12-14 07:15,19.52,970.05,995.83,214,25.17,0.31,-28,1
1576304214,2019-12-14 07:16,19.51,970.09,995.88,214,25.17,0.30,-28,1
1576304274,2019-12-14 07:17,19.50,970.09,995.88,214,25.17,0.29,-27,1
1576304335,2019-12-14 07:18,19.51,970.12,995.90,214,25.17,0.30,-29,1
1576304395,2019-12-14 07:19,19.51,970.11,995.90,214,25.17,0.30,-29,1
1576304455,2019-12-14 07:20,19.46,970.10,995.88,214,25.18,0.27,-31,1
1576304516,2019-12-14 07:21,19.65,970.13,995.92,214,25.18,0.41,-29,1
1576304576,2019-12-14 07:22,19.51,970.10,995.88,214,25.17,0.30,-32,1
1576304636,2019-12-14 07:23,19.51,970.12,995.90,214,25.18,0.31,-27,1
1576304757,2019-12-14 07:25,19.51,970.05,995.83,214,25.18,0.31,-29,1
1576304817,2019-12-14 07:26,19.50,970.05,995.83,214,25.18,0.30,-27,1
1576304877,2019-12-14 07:27,19.51,970.02,995.80,214,25.18,0.31,-26,1
1576304937,2019-12-14 07:28,19.52,970.01,995.79,214,25.18,0.31,-30,1
1576304998,2019-12-14 07:29,19.50,970.03,995.81,214,25.18,0.30,-27,1
1576305058,2019-12-14 07:30,19.50,970.02,995.81,214,25.18,0.30,-29,1
1576305118,2019-12-14 07:31,19.51,970.01,995.79,214,25.18,0.31,-29,1
1576305178,2019-12-14 07:32,19.51,970.03,995.81,214,25.18,0.31,-30,1
1576305239,2019-12-14 07:33,19.30,970.04,995.83,214,25.19,0.17,-27,1
1576305299,2019-12-14 07:34,19.52,970.05,995.83,214,25.18,0.32,-29,1
1576305359,2019-12-14 07:35,19.50,970.05,995.83,214,25.19,0.31,-28,1
1576305420,2019-12-14 07:37,19.50,970.10,995.88,214,25.19,0.31,-30,1
1576305480,2019-12-14 07:38,19.50,970.08,995.86,214,25.19,0.31,-30,1
1576305540,2019-12-14 07:39,19.52,970.10,995.88,214,25.19,0.32,-26,1
1576305600,2019-12-14 07:40,19.49,970.05,995.84,214,25.20,0.31,-31,1
1576305661,2019-12-14 07:41,19.50,970.11,995.89,214,25.19,0.31,-30,1
1576305721,2019-12-14 07:42,19.51,970.16,995.95,214,25.20,0.32,-33,1
1576305781,2019-12-14 07:43,19.51,970.20,995.98,214,25.20,0.32,-29,1
1576305841,2019-12-14 07:44,19.49,970.25,996.03,214,25.20,0.31,-32,1
1576305902,2019-12-14 07:45,19.50,970.28,996.07,214,25.20,0.32,-36,1
1576305962,2019-12-14 07:46,19.55,970.30,996.09,214,25.20,0.35,-29,1
1576306022,2019-12-14 07:47,19.51,970.35,996.14,214,25.20,0.32,-30,1
1576306083,2019-12-14 07:48,19.52,970.35,996.13,214,25.20,0.33,-29,1
1576306143,2019-12-14 07:49,19.51,970.38,996.16,214,25.20,0.32,-28,1
1576306203,2019-12-14 07:50,19.51,970.39,996.17,214,25.20,0.32,-29,1
1576306263,2019-12-14 07:51,19.45,970.39,996.17,214,25.20,0.28,-29,1
1576306324,2019-12-14 07:52,19.37,970.36,996.15,214,25.20,0.22,-28,1
1576306384,2019-12-14 07:53,19.52,970.35,996.13,214,25.21,0.34,-29,1
1576306444,2019-12-14 07:54,19.51,970.33,996.12,214,25.20,0.32,-27,1
1576306505,2019-12-14 07:55,19.51,970.35,996.14,214,25.20,0.32,-29,1
1576306565,2019-12-14 07:56,19.52,970.38,996.17,214,25.20,0.33,-34,1
1576306625,2019-12-14 07:57,19.52,970.39,996.17,214,25.19,0.32,-29,1
1576306685,2019-12-14 07:58,19.52,970.38,996.17,214,25.20,0.33,-30,1
1576306746,2019-12-14 07:59,19.57,970.40,996.19,214,25.20,0.36,-27,1
1576306806,2019-12-14 08:00,19.64,970.39,996.17,214,25.20,0.42,-29,1
1576306866,2019-12-14 08:01,19.54,970.41,996.19,214,25.20,0.34,-27,1
1576306926,2019-12-14 08:02,19.54,970.39,996.17,214,25.20,0.34,-26,1
1576306987,2019-12-14 08:03,19.52,970.40,996.18,214,25.20,0.33,-29,1
1576307047,2019-12-14 08:04,19.52,970.37,996.16,214,25.20,0.33,-29,1
1576307107,2019-12-14 08:05,19.53,970.39,996.17,214,25.19,0.33,-30,1
1576307168,2019-12-14 08:06,19.53,970.37,996.15,214,25.19,0.33,-26,1
1576307228,2019-12-14 08:07,19.53,970.36,996.14,214,25.19,0.33,-26,1
1576307288,2019-12-14 08:08,19.53,970.37,996.15,214,25.19,0.33,-28,1
1576307349,2019-12-14 08:09,19.53,970.40,996.18,214,25.20,0.34,-27,1
1576307409,2019-12-14 08:10,19.53,970.41,996.20,214,25.19,0.33,-35,1
1576307469,2019-12-14 08:11,19.53,970.44,996.22,214,25.20,0.34,-27,1
1576307530,2019-12-14 08:12,19.56,970.47,996.26,214,25.19,0.35,-33,1
1576307590,2019-12-14 08:13,19.69,970.51,996.29,214,25.19,0.44,-35,1
1576307650,2019-12-14 08:14,19.54,970.55,996.33,214,25.20,0.35,-29,1
1576307711,2019-12-14 08:15,19.56,970.62,996.40,214,25.19,0.35,-29,1
1576307771,2019-12-14 08:16,19.56,970.59,996.37,214,25.18,0.34,-30,1
1576307831,2019-12-14 08:17,19.53,970.64,996.42,214,25.19,0.33,-29,1
1576307891,2019-12-14 08:18,19.57,970.64,996.43,214,25.18,0.35,-29,1
1576308072,2019-12-14 08:21,19.56,970.64,996.42,214,25.18,0.34,-29,1
1576308132,2019-12-14 08:22,19.54,970.69,996.47,214,25.19,0.34,-28,1
1576308192,2019-12-14 08:23,19.56,970.71,996.49,214,25.19,0.35,-37,1
1576308253,2019-12-14 08:24,19.56,970.78,996.57,214,25.19,0.35,-28,1
1576308313,2019-12-14 08:25,19.56,970.79,996.57,214,25.20,0.36,-28,1
1576308373,2019-12-14 08:26,19.57,970.74,996.52,214,25.19,0.35,-30,1
1576308433,2019-12-14 08:27,19.69,970.76,996.54,214,25.19,0.44,-28,1
1576308494,2019-12-14 08:28,19.55,970.77,996.55,214,25.19,0.34,-28,1
1576308554,2019-12-14 08:29,19.56,970.79,996.58,214,25.19,0.35,-31,1
1576308614,2019-12-14 08:30,19.54,970.79,996.57,214,25.19,0.34,-32,1
1576308675,2019-12-14 08:31,19.34,970.88,996.67,214,25.19,0.19,-28,1
1576308735,2019-12-14 08:32,19.53,970.95,996.73,214,25.20,0.34,-33,1
1576308795,2019-12-14 08:33,19.74,970.99,996.77,214,25.20,0.49,-28,1
1576308855,2019-12-14 08:34,19.56,971.05,996.84,214,25.20,0.36,-30,1
1576308916,2019-12-14 08:35,19.57,971.11,996.90,214,25.20,0.36,-36,1
1576308976,2019-12-14 08:36,19.58,971.08,996.87,214,25.20,0.37,-30,1
1576309036,2019-12-14 08:37,19.56,971.08,996.86,214,25.21,0.36,-32,1
1576309097,2019-12-14 08:38,19.56,971.12,996.91,214,25.21,0.36,-30,1
1576309157,2019-12-14 08:39,19.67,971.13,996.91,214,25.21,0.44,-27,1
1576309217,2019-12-14 08:40,19.56,971.15,996.94,214,25.20,0.36,-32,1
1576309277,2019-12-14 08:41,19.57,971.12,996.91,214,25.20,0.36,-30,1
1576309338,2019-12-14 08:42,19.56,971.14,996.92,214,25.21,0.36,-29,1
1576309398,2019-12-14 08:43,19.56,971.12,996.90,214,25.21,0.36,-27,1
1576309458,2019-12-14 08:44,19.56,971.13,996.92,214,25.20,0.36,-29,1
1576309518,2019-12-14 08:45,19.50,971.12,996.91,214,25.21,0.33,-28,1
1576309579,2019-12-14 08:46,19.57,971.15,996.94,214,25.21,0.37,-30,1
1576309639,2019-12-14 08:47,19.68,971.20,996.99,214,25.21,0.45,-31,1
1576309699,2019-12-14 08:48,19.56,971.23,997.02,214,25.21,0.36,-35,1
1576309760,2019-12-14 08:49,19.56,971.24,997.02,214,25.21,0.36,-33,1
1576309820,2019-12-14 08:50,19.57,971.26,997.04,214,25.21,0.37,-34,1
1576309880,2019-12-14 08:51,19.57,971.26,997.05,214,25.20,0.36,-32,1
1576309940,2019-12-14 08:52,19.57,971.29,997.08,214,25.21,0.37,-29,1
1576310001,2019-12-14 08:53,19.74,971.25,997.03,214,25.21,0.50,-31,1
1576310061,2019-12-14 08:54,19.58,971.29,997.07,214,25.21,0.38,-36,1
1576310121,2019-12-14 08:55,19.57,971.25,997.04,214,25.21,0.37,-31,1
1576310182,2019-12-14 08:56,19.58,971.31,997.09,214,25.21,0.38,-32,1
1576310242,2019-12-14 08:57,19.50,971.33,997.11,214,25.21,0.33,-29,1
1576310302,2019-12-14 08:58,19.57,971.30,997.08,214,25.22,0.38,-32,1
1576310422,2019-12-14 09:00,19.57,971.32,997.11,214,25.20,0.36,-29,1
1576310483,2019-12-14 09:01,19.57,971.34,997.12,214,25.21,0.37,-29,1
1576310544,2019-12-14 09:02,19.60,971.38,997.16,214,25.21,0.39,-29,1
1576310604,2019-12-14 09:03,19.59,971.39,997.17,214,25.21,0.39,-37,1
1576310664,2019-12-14 09:04,19.59,971.40,997.18,214,25.21,0.39,-30,1
1576310724,2019-12-14 09:05,19.58,971.38,997.17,214,25.21,0.38,-29,1
1576310785,2019-12-14 09:06,19.61,971.40,997.18,214,25.22,0.41,-30,1
1576310845,2019-12-14 09:07,19.61,971.38,997.16,214,25.20,0.39,-37,1
1576310905,2019-12-14 09:08,19.60,971.37,997.15,214,25.21,0.40,-35,1
1576310966,2019-12-14 09:09,19.60,971.36,997.14,214,25.21,0.40,-33,1
1576311026,2019-12-14 09:10,19.35,971.37,997.15,214,25.21,0.22,-40,1
1576311086,2019-12-14 09:11,19.59,971.38,997.16,214,25.21,0.39,-35,1
1576311146,2019-12-14 09:12,19.61,971.36,997.14,214,25.21,0.40,-29,1
1576311207,2019-12-14 09:13,19.63,971.38,997.16,214,25.21,0.42,-29,1
1576311267,2019-12-14 09:14,19.60,971.40,997.19,214,25.22,0.40,-37,1
1576311327,2019-12-14 09:15,19.61,971.40,997.18,214,25.22,0.41,-36,1
1576311388,2019-12-14 09:16,19.78,971.46,997.24,214,25.21,0.52,-30,1
1576311448,2019-12-14 09:17,19.62,971.49,997.27,214,25.22,0.42,-38,1
1576311508,2019-12-14 09:18,19.61,971.47,997.26,214,25.22,0.41,-37,1
1576311568,2019-12-14 09:19,19.62,971.49,997.27,214,25.21,0.41,-34,1
1576311629,2019-12-14 09:20,19.61,971.50,997.28,214,25.21,0.40,-39,1
1576311689,2019-12-14 09:21,19.62,971.50,997.28,214,25.22,0.42,-32,1
1576311749,2019-12-14 09:22,19.63,971.49,997.28,214,25.22,0.43,-39,1
1576311810,2019-12-14 09:23,19.63,971.49,997.28,214,25.21,0.42,-28,1
1576311870,2019-12-14 09:24,19.63,971.50,997.29,214,25.21,0.42,-27,1
1576311930,2019-12-14 09:25,19.65,971.49,997.28,214,25.22,0.43,-28,1
1576311991,2019-12-14 09:26,19.63,971.53,997.31,214,25.21,0.42,-28,1
1576312051,2019-12-14 09:27,19.66,971.53,997.32,214,25.21,0.43,-33,1
1576312111,2019-12-14 09:28,19.65,971.51,997.30,214,25.21,0.43,-33,1
1576312172,2019-12-14 09:29,19.60,971.52,997.31,214,25.22,0.40,-28,1
1576312232,2019-12-14 09:30,19.67,971.53,997.31,214,25.21,0.44,-31,1
1576312292,2019-12-14 09:31,19.66,971.51,997.29,214,25.22,0.44,-25,1
1576312353,2019-12-14 09:32,19.67,971.56,997.34,214,25.22,0.45,-37,1
1576312413,2019-12-14 09:33,19.66,971.53,997.32,214,25.22,0.44,-31,1
1576312473,2019-12-14 09:34,19.66,971.55,997.33,214,25.22,0.44,-29,1
1576312533,2019-12-14 09:35,19.68,971.58,997.36,214,25.22,0.46,-30,1
1576312594,2019-12-14 09:36,20.01,971.60,997.39,214,25.22,0.69,-28,1
1576312654,2019-12-14 09:37,20.15,971.62,997.40,214,25.22,0.79,-28,1
1576312714,2019-12-14 09:38,19.68,971.66,997.44,214,25.23,0.47,-39,1
1576312775,2019-12-14 09:39,19.68,971.68,997.46,214,25.23,0.47,-28,1
1576312835,2019-12-14 09:40,19.67,971.68,997.46,214,25.23,0.46,-28,1
1576312895,2019-12-14 09:41,19.67,971.65,997.43,214,25.22,0.45,-29,1
1576312956,2019-12-14 09:42,19.68,971.67,997.46,214,25.23,0.47,-29,1
1576313016,2019-12-14 09:43,19.70,971.69,997.48,214,25.22,0.47,-29,1
1576313076,2019-12-14 09:44,19.70,971.69,997.48,214,25.23,0.48,-27,1
1576313137,2019-12-14 09:45,19.68,971.68,997.46,214,25.23,0.47,-30,1
1576313197,2019-12-14 09:46,19.69,971.68,997.46,214,25.23,0.47,-33,1
1576313257,2019-12-14 09:47,19.70,971.68,997.47,214,25.23,0.48,-28,1
1576313318,2019-12-14 09:48,19.70,971.72,997.50,214,25.22,0.47,-31,1
1576313378,2019-12-14 09:49,19.70,971.72,997.50,214,25.23,0.48,-29,1
1576313438,2019-12-14 09:50,19.88,971.69,997.47,214,25.22,0.60,-37,1
1576313499,2019-12-14 09:51,19.71,971.71,997.49,214,25.23,0.49,-27,1
1576313559,2019-12-14 09:52,19.72,971.68,997.47,214,25.23,0.50,-28,1
1576313679,2019-12-14 09:54,19.73,971.66,997.44,214,25.22,0.50,-28,1
1576313740,2019-12-14 09:55,19.73,971.60,997.39,214,25.23,0.51,-27,1
1576313800,2019-12-14 09:56,19.73,971.58,997.37,214,25.23,0.51,-27,1
1576313860,2019-12-14 09:57,19.73,971.57,997.36,214,25.23,0.51,-28,1
1576313921,2019-12-14 09:58,19.73,971.57,997.35,214,25.23,0.51,-32,1
1576313981,2019-12-14 09:59,19.88,971.53,997.32,214,25.23,0.60,-28,1
1576314041,2019-12-14 10:00,19.75,971.52,997.31,214,25.23,0.51,-34,1
1576314102,2019-12-14 10:01,19.75,971.51,997.29,214,25.23,0.51,-33,1
1576314162,2019-12-14 10:02,19.75,971.48,997.27,214,25.23,0.51,-33,1
1576314222,2019-12-14 10:03,19.82,971.44,997.23,214,25.24,0.57,-28,1
1576314283,2019-12-14 10:04,19.77,971.41,997.20,214,25.24,0.54,-28,1
1576314343,2019-12-14 10:05,19.76,971.41,997.19,214,25.23,0.52,-29,1
1576314403,2019-12-14 10:06,19.77,971.43,997.21,214,25.23,0.53,-27,1
1576314464,2019-12-14 10:07,19.77,971.40,997.19,214,25.23,0.53,-28,1
1576314524,2019-12-14 10:08,19.77,971.38,997.16,214,25.24,0.54,-26,1
1576314585,2019-12-14 10:09,19.79,971.32,997.10,214,25.23,0.54,-28,1
1576314645,2019-12-14 10:10,19.80,971.28,997.06,214,25.24,0.56,-30,1
1576314705,2019-12-14 10:11,19.79,971.26,997.04,214,25.24,0.55,-29,1
1576314765,2019-12-14 10:12,19.78,971.23,997.01,214,25.24,0.54,-35,1
1576314826,2019-12-14 10:13,19.80,971.19,996.97,214,25.23,0.55,-28,1
1576314886,2019-12-14 10:14,19.84,971.17,996.95,214,25.24,0.59,-29,1
1576314946,2019-12-14 10:15,19.80,971.11,996.89,214,25.24,0.56,-30,1
1576315007,2019-12-14 10:16,19.81,971.09,996.87,214,25.23,0.56,-26,1
1576315127,2019-12-14 10:18,19.81,970.98,996.77,214,25.23,0.56,-28,1
1576315187,2019-12-14 10:19,19.79,971.01,996.79,214,25.23,0.54,-28,1
1576315248,2019-12-14 10:20,19.90,971.05,996.83,214,25.24,0.63,-29,1
1576315308,2019-12-14 10:21,19.82,971.03,996.81,214,25.23,0.57,-28,1
1576315368,2019-12-14 10:22,19.83,971.01,996.79,214,25.24,0.58,-28,1
1576315429,2019-12-14 10:23,19.83,971.00,996.79,214,25.23,0.57,-36,1
1576315489,2019-12-14 10:24,19.83,971.01,996.79,214,25.23,0.57,-31,1
1576315549,2019-12-14 10:25,19.83,970.92,996.71,214,25.23,0.57,-29,1
1576315609,2019-12-14 10:26,19.94,970.92,996.70,214,25.23,0.65,-28,1
1576315669,2019-12-14 10:27,19.84,970.88,996.66,214,25.23,0.58,-28,1
1576315729,2019-12-14 10:28,19.84,970.86,996.64,214,25.24,0.59,-28,1
1576315790,2019-12-14 10:29,19.86,970.86,996.64,214,25.24,0.60,-28,1
1576315850,2019-12-14 10:30,19.86,970.83,996.61,214,25.24,0.60,-27,1
1576315910,2019-12-14 10:31,19.87,970.80,996.58,214,25.24,0.61,-28,1
1576315970,2019-12-14 10:32,19.89,970.74,996.52,214,25.24,0.62,-25,1
1576316030,2019-12-14 10:33,19.89,970.70,996.48,214,25.23,0.61,-35,1
1576316090,2019-12-14 10:34,19.89,970.67,996.45,214,25.24,0.62,-28,1
1576316150,2019-12-14 10:35,19.88,970.63,996.42,214,25.23,0.60,-28,1
1576316210,2019-12-14 10:36,19.90,970.59,996.38,214,25.24,0.63,-28,1
1576316271,2019-12-14 10:37,19.90,970.59,996.38,214,25.24,0.63,-30,1
1576316331,2019-12-14 10:38,19.89,970.58,996.36,214,25.23,0.61,-32,1
1576316391,2019-12-14 10:39,19.89,970.57,996.35,214,25.24,0.62,-31,1
1576316451,2019-12-14 10:40,19.91,970.56,996.35,214,25.24,0.64,-29,1
1576316511,2019-12-14 10:41,19.92,970.55,996.33,214,25.25,0.65,-27,1
1576316571,2019-12-14 10:42,19.91,970.53,996.31,214,25.24,0.64,-28,1
1576316631,2019-12-14 10:43,19.91,970.53,996.31,214,25.24,0.64,-28,1
1576316692,2019-12-14 10:44,19.91,970.51,996.30,214,25.25,0.64,-28,1
1576316752,2019-12-14 10:45,19.92,970.50,996.28,214,25.24,0.64,-29,1
1576316812,2019-12-14 10:46,19.93,970.54,996.32,214,25.24,0.65,-29,1
1576316872,2019-12-14 10:47,19.92,970.55,996.33,214,25.24,0.64,-30,1
1576316932,2019-12-14 10:48,19.92,970.57,996.36,214,25.25,0.65,-30,1
1576316992,2019-12-14 10:49,19.93,970.56,996.35,214,25.25,0.66,-29,1
1576317052,2019-12-14 10:50,20.04,970.57,996.35,214,25.25,0.74,-29,1
1576317113,2019-12-14 10:51,19.94,970.55,996.33,214,25.25,0.67,-28,1
1576317173,2019-12-14 10:52,19.94,970.50,996.28,214,25.25,0.67,-29,1
1576317233,2019-12-14 10:53,19.94,970.50,996.29,214,25.25,0.67,-27,1
1576317293,2019-12-14 10:54,19.96,970.51,996.30,214,25.25,0.68,-28,1
1576317353,2019-12-14 10:55,19.96,970.53,996.31,214,25.26,0.68,-28,1
1576317413,2019-12-14 10:56,19.96,970.55,996.33,214,25.25,0.68,-30,1
1576317473,2019-12-14 10:57,19.96,970.56,996.35,214,25.26,0.68,-35,1
1576317533,2019-12-14 10:58,19.97,970.60,996.39,214,25.26,0.69,-28,1
1576317594,2019-12-14 10:59,19.98,970.64,996.43,214,25.25,0.69,-28,1
1576317654,2019-12-14 11:00,19.99,970.63,996.41,214,25.26,0.71,-33,1
1576317714,2019-12-14 11:01,19.98,970.66,996.44,214,25.25,0.69,-27,1
1576317774,2019-12-14 11:02,19.99,970.69,996.47,214,25.25,0.70,-29,1
1576318014,2019-12-14 11:06,20.01,970.74,996.52,214,25.26,0.72,-27,1
1576318075,2019-12-14 11:07,20.00,970.77,996.56,214,25.27,0.72,-29,1
1576318135,2019-12-14 11:08,20.01,970.72,996.51,214,25.26,0.72,-31,1
1576318196,2019-12-14 11:09,20.00,970.71,996.49,214,25.26,0.71,-37,1
1576318316,2019-12-14 11:11,20.02,970.64,996.43,214,25.26,0.73,-29,1
1576318377,2019-12-14 11:12,20.03,970.66,996.44,214,25.26,0.74,-33,1
1576318437,2019-12-14 11:13,20.19,970.67,996.45,214,25.27,0.85,-34,1
1576318497,2019-12-14 11:14,20.02,970.70,996.48,214,25.27,0.74,-29,1
1576318558,2019-12-14 11:15,20.05,970.72,996.50,214,25.26,0.75,-29,1
1576318618,2019-12-14 11:16,19.98,970.73,996.51,214,25.26,0.70,-28,1
1576318678,2019-12-14 11:17,20.05,970.76,996.54,214,25.26,0.75,-28,1
1576318739,2019-12-14 11:18,20.04,970.78,996.56,214,25.26,0.74,-27,1
1576318799,2019-12-14 11:19,20.03,970.76,996.54,214,25.26,0.74,-29,1
1576318859,2019-12-14 11:20,20.08,970.76,996.55,214,25.26,0.77,-37,1
1576318920,2019-12-14 11:22,20.09,970.77,996.55,214,25.26,0.78,-30,1
1576318980,2019-12-14 11:23,20.09,970.75,996.53,214,25.26,0.78,-29,1
1576319041,2019-12-14 11:24,20.10,970.73,996.51,214,25.27,0.79,-28,1
1576319101,2019-12-14 11:25,20.08,970.67,996.46,214,25.25,0.76,-28,1
1576319161,2019-12-14 11:26,20.10,970.63,996.41,214,25.26,0.78,-31,1
1576319222,2019-12-14 11:27,20.09,970.66,996.44,214,25.26,0.78,-30,1
1576319282,2019-12-14 11:28,20.11,970.63,996.41,214,25.26,0.79,-27,1
1576319343,2019-12-14 11:29,20.12,970.60,996.38,214,25.25,0.79,-30,1
1576319403,2019-12-14 11:30,20.09,970.60,996.38,214,25.26,0.78,-29,1
1576319463,2019-12-14 11:31,20.12,970.61,996.40,214,25.26,0.80,-29,1
1576319524,2019-12-14 11:32,20.14,970.60,996.39,214,25.26,0.81,-27,1
1576319584,2019-12-14 11:33,20.08,970.64,996.42,214,25.25,0.76,-28,1
1576319645,2019-12-14 11:34,20.14,970.60,996.38,214,25.25,0.80,-29,1
1576319705,2019-12-14 11:35,20.15,970.58,996.37,214,25.26,0.82,-28,1
1576319765,2019-12-14 11:36,20.15,970.57,996.35,214,25.26,0.82,-31,1
1576319826,2019-12-14 11:37,20.14,970.59,996.37,214,25.26,0.81,-28,1
1576319886,2019-12-14 11:38,20.16,970.58,996.36,214,25.26,0.83,-28,1
1576319946,2019-12-14 11:39,20.16,970.56,996.34,214,25.26,0.83,-28,1
1576320007,2019-12-14 11:40,20.16,970.54,996.32,214,25.26,0.83,-30,1
1576320067,2019-12-14 11:41,20.19,970.55,996.33,214,25.26,0.84,-34,1
1576320127,2019-12-14 11:42,20.17,970.55,996.33,214,25.26,0.84,-26,1
1576320188,2019-12-14 11:43,20.17,970.51,996.29,214,25.25,0.83,-34,1
1576320248,2019-12-14 11:44,20.19,970.51,996.30,214,25.26,0.84,-28,1
1576320308,2019-12-14 11:45,20.19,970.52,996.30,214,25.26,0.84,-28,1
1576320369,2019-12-14 11:46,20.10,970.54,996.32,214,25.26,0.78,-29,1
1576320429,2019-12-14 11:47,20.19,970.51,996.30,214,25.25,0.83,-24,1
1576320489,2019-12-14 11:48,20.20,970.51,996.30,214,25.25,0.84,-29,1
1576320550,2019-12-14 11:49,20.22,970.51,996.30,214,25.26,0.87,-29,1
1576320610,2019-12-14 11:50,20.21,970.48,996.26,214,25.26,0.86,-27,1
1576320670,2019-12-14 11:51,20.23,970.46,996.25,214,25.25,0.87,-29,1
1576320794,2019-12-14 11:53,20.24,970.43,996.21,214,25.25,0.87,-31,1
1576320854,2019-12-14 11:54,20.23,970.42,996.21,214,25.26,0.87,-26,1
1576320914,2019-12-14 11:55,20.24,970.36,996.14,214,25.25,0.87,-29,1
1576320975,2019-12-14 11:56,20.24,970.37,996.15,214,25.25,0.87,-30,1
1576321035,2019-12-14 11:57,20.23,970.36,996.15,214,25.25,0.87,-27,1
1576321095,2019-12-14 11:58,20.25,970.36,996.14,214,25.25,0.88,-29,1
1576321216,2019-12-14 12:00,20.13,970.33,996.12,214,25.26,0.80,-30,1
1576321276,2019-12-14 12:01,20.26,970.35,996.13,214,25.25,0.89,-38,1
1576321336,2019-12-14 12:02,20.27,970.36,996.14,214,25.25,0.90,-27,1
1576321397,2019-12-14 12:03,20.26,970.37,996.15,214,25.25,0.89,-33,1
1576321640,2019-12-14 12:07,20.30,970.34,996.12,214,25.25,0.91,-28,1
1576321701,2019-12-14 12:08,20.31,970.37,996.15,214,25.25,0.92,-28,1
1576321761,2019-12-14 12:09,20.19,970.39,996.17,214,25.26,0.84,-27,1
1576321821,2019-12-14 12:10,20.30,970.40,996.18,214,25.26,0.92,-30,1
1576321881,2019-12-14 12:11,20.31,970.39,996.17,214,25.26,0.93,-27,1
1576321941,2019-12-14 12:12,20.31,970.36,996.15,214,25.26,0.93,-32,1
1576322002,2019-12-14 12:13,20.32,970.40,996.18,214,25.26,0.93,-27,1
1576322062,2019-12-14 12:14,20.33,970.42,996.20,214,25.26,0.94,-26,1
1576322122,2019-12-14 12:15,20.33,970.43,996.21,214,25.26,0.94,-28,1
1576322327,2019-12-14 12:18,20.35,970.41,996.20,214,25.27,0.96,-27,1
1576322366,2019-12-14 12:19,20.36,970.40,996.19,214,25.26,0.96,-33,1
1576322426,2019-12-14 12:20,20.34,970.40,996.19,214,25.26,0.95,-27,1
1576322487,2019-12-14 12:21,20.35,970.41,996.19,214,25.27,0.96,-27,1
1576322547,2019-12-14 12:22,20.35,970.41,996.19,214,25.26,0.96,-30,1
1576322608,2019-12-14 12:23,20.35,970.40,996.18,214,25.27,0.97,-29,1
1576322668,2019-12-14 12:24,20.35,970.36,996.14,214,25.27,0.96,-31,1
1576322728,2019-12-14 12:25,20.35,970.36,996.14,214,25.27,0.96,-28,1
1576322852,2019-12-14 12:27,20.09,970.33,996.11,214,25.27,0.78,-32,1
1576322912,2019-12-14 12:28,20.26,970.32,996.10,214,25.27,0.90,-35,1
1576322972,2019-12-14 12:29,20.36,970.31,996.09,214,25.27,0.97,-32,1
1576323093,2019-12-14 12:31,20.36,970.27,996.06,214,25.27,0.97,-31,1
1576323153,2019-12-14 12:32,20.36,970.33,996.11,214,25.27,0.97,-28,1
1576323214,2019-12-14 12:33,20.36,970.33,996.12,214,25.27,0.97,-28,1
1576323275,2019-12-14 12:34,20.38,970.34,996.12,214,25.27,0.99,-28,1
1576323335,2019-12-14 12:35,20.38,970.32,996.11,214,25.27,0.99,-28,1
1576323395,2019-12-14 12:36,20.38,970.34,996.12,214,25.27,0.99,-29,1
1576323516,2019-12-14 12:38,20.38,970.38,996.16,214,25.27,0.99,-29,1
1576323576,2019-12-14 12:39,20.40,970.39,996.17,214,25.27,1.00,-29,1
1576323637,2019-12-14 12:40,20.38,970.39,996.18,214,25.28,1.00,-27,1
1576323697,2019-12-14 12:41,20.40,970.41,996.19,214,25.28,1.00,-29,1
1576323820,2019-12-14 12:43,20.38,970.37,996.16,214,25.28,1.00,-28,1
1576323881,2019-12-14 12:44,20.40,970.39,996.17,214,25.27,1.00,-34,1
1576323941,2019-12-14 12:45,20.40,970.38,996.16,214,25.28,1.00,-27,1
1576324001,2019-12-14 12:46,20.41,970.40,996.18,214,25.28,1.01,-28,1
1576324062,2019-12-14 12:47,20.41,970.41,996.19,214,25.28,1.01,-29,1
1576324122,2019-12-14 12:48,20.38,970.40,996.19,214,25.28,1.00,-27,1
1576324183,2019-12-14 12:49,20.41,970.44,996.22,214,25.28,1.01,-28,1
1576324243,2019-12-14 12:50,20.04,970.43,996.21,214,25.28,0.76,-28,1
1576324483,2019-12-14 12:54,20.42,970.47,996.25,214,25.28,1.02,-29,1
1576324544,2019-12-14 12:55,20.42,970.46,996.24,214,25.29,1.03,-27,1
1576324604,2019-12-14 12:56,20.42,970.45,996.24,214,25.28,1.02,-27,1
1576324665,2019-12-14 12:57,20.42,970.45,996.23,214,25.28,1.02,-29,1
1576324725,2019-12-14 12:58,20.43,970.48,996.27,214,25.28,1.03,-27,1
1576324786,2019-12-14 12:59,20.43,970.49,996.28,214,25.28,1.03,-31,1
1576324846,2019-12-14 13:00,20.42,970.48,996.27,214,25.28,1.02,-33,1
1576324907,2019-12-14 13:01,20.43,970.50,996.28,214,25.29,1.03,-27,1
1576324967,2019-12-14 13:02,20.45,970.51,996.29,214,25.29,1.05,-28,1
1576325027,2019-12-14 13:03,20.42,970.54,996.32,214,25.29,1.03,-27,1
1576325088,2019-12-14 13:04,20.56,970.55,996.33,214,25.28,1.12,-30,1
1576325148,2019-12-14 13:05,20.38,970.53,996.31,214,25.28,1.00,-27,1
1576325208,2019-12-14 13:06,20.44,970.52,996.30,214,25.28,1.03,-28,1
1576325269,2019-12-14 13:07,20.44,970.50,996.28,214,25.29,1.04,-28,1
1576325330,2019-12-14 13:08,20.44,970.53,996.31,214,25.29,1.04,-29,1
1576325390,2019-12-14 13:09,20.44,970.47,996.26,214,25.27,1.02,-28,1
1576325450,2019-12-14 13:10,20.45,970.52,996.31,214,25.29,1.05,-28,1
1576325511,2019-12-14 13:11,20.38,970.48,996.26,214,25.29,1.00,-27,1
1576325571,2019-12-14 13:12,20.36,970.44,996.22,214,25.28,0.98,-29,1
1576325631,2019-12-14 13:13,20.45,970.43,996.21,214,25.28,1.04,-29,1
1576325691,2019-12-14 13:14,20.45,970.37,996.16,214,25.28,1.04,-31,1
1576325752,2019-12-14 13:15,20.21,970.40,996.18,214,25.29,0.88,-29,1
1576325812,2019-12-14 13:16,20.46,970.36,996.14,214,25.28,1.05,-28,1
1576325872,2019-12-14 13:17,20.46,970.38,996.16,214,25.28,1.05,-30,1
1576325932,2019-12-14 13:18,20.46,970.37,996.15,214,25.29,1.06,-28,1
1576325993,2019-12-14 13:19,20.45,970.38,996.16,214,25.29,1.05,-28,1
1576326053,2019-12-14 13:20,20.45,970.34,996.13,214,25.29,1.05,-29,1
1576326114,2019-12-14 13:21,20.45,970.34,996.12,214,25.29,1.05,-30,1
1576326174,2019-12-14 13:22,20.46,970.35,996.13,214,25.29,1.06,-27,1
1576326234,2019-12-14 13:23,20.47,970.33,996.12,214,25.26,1.04,-29,1
1576326295,2019-12-14 13:24,20.37,970.34,996.13,214,25.29,1.00,-28,1
1576326355,2019-12-14 13:25,20.46,970.36,996.15,214,25.29,1.06,-27,1
1576326416,2019-12-14 13:26,20.48,970.34,996.13,214,25.29,1.07,-38,1
1576326476,2019-12-14 13:27,20.48,970.37,996.15,214,25.28,1.06,-26,1
1576326536,2019-12-14 13:28,20.47,970.37,996.15,214,25.29,1.06,-29,1
1576326597,2019-12-14 13:29,20.47,970.37,996.15,214,25.28,1.06,-30,1
1576326657,2019-12-14 13:30,20.34,970.37,996.15,214,25.29,0.97,-30,1
1576326718,2019-12-14 13:31,20.48,970.36,996.14,214,25.29,1.07,-32,1
1576326778,2019-12-14 13:32,20.48,970.39,996.17,214,25.29,1.07,-29,1
1576326838,2019-12-14 13:33,20.48,970.39,996.18,214,25.28,1.06,-28,1
1576326899,2019-12-14 13:34,20.48,970.40,996.18,214,25.29,1.07,-28,1
1576326959,2019-12-14 13:35,20.51,970.37,996.15,214,25.28,1.08,-31,1
1576327019,2019-12-14 13:36,20.50,970.40,996.18,214,25.29,1.08,-27,1
1576327080,2019-12-14 13:38,20.48,970.41,996.20,214,25.29,1.07,-28,1
1576327140,2019-12-14 13:39,20.49,970.37,996.15,214,25.29,1.08,-29,1
1576327201,2019-12-14 13:40,20.50,970.38,996.17,214,25.28,1.08,-33,1
1576327321,2019-12-14 13:42,20.48,970.44,996.22,214,25.29,1.07,-29,1
1576327442,2019-12-14 13:44,20.45,970.41,996.20,214,25.28,1.04,-39,1
1576327502,2019-12-14 13:45,20.51,970.44,996.22,214,25.29,1.09,-28,1
1576327562,2019-12-14 13:46,20.53,970.43,996.21,214,25.28,1.09,-28,1
1576327623,2019-12-14 13:47,20.51,970.46,996.24,214,25.27,1.07,-27,1
1576327683,2019-12-14 13:48,20.50,970.46,996.24,214,25.28,1.08,-30,1
1576327744,2019-12-14 13:49,20.49,970.45,996.23,214,25.28,1.07,-29,1
1576327804,2019-12-14 13:50,20.47,970.47,996.25,214,25.28,1.06,-28,1
1576327864,2019-12-14 13:51,20.51,970.45,996.23,214,25.28,1.08,-31,1
1576327925,2019-12-14 13:52,20.52,970.43,996.22,214,25.28,1.09,-28,1
1576327985,2019-12-14 13:53,20.50,970.40,996.18,214,25.28,1.08,-30,1
1576328045,2019-12-14 13:54,20.35,970.43,996.22,214,25.28,0.97,-28,1
1576328106,2019-12-14 13:55,20.50,970.43,996.21,214,25.29,1.08,-29,1
1576328166,2019-12-14 13:56,20.50,970.44,996.22,214,25.28,1.08,-32,1
1576328227,2019-12-14 13:57,20.59,970.49,996.27,214,25.28,1.14,-32,1
1576328287,2019-12-14 13:58,20.52,970.47,996.26,214,25.28,1.09,-29,1
1576328347,2019-12-14 13:59,20.50,970.46,996.24,214,25.28,1.08,-35,1
1576328408,2019-12-14 14:00,20.53,970.42,996.20,214,25.28,1.09,-29,1
1576328468,2019-12-14 14:01,20.50,970.40,996.18,214,25.28,1.08,-28,1
1576328592,2019-12-14 14:03,20.52,970.39,996.18,214,25.28,1.09,-29,1
1576328652,2019-12-14 14:04,20.52,970.41,996.19,214,25.28,1.09,-27,1
1576328713,2019-12-14 14:05,20.46,970.39,996.18,214,25.29,1.06,-28,1
1576328773,2019-12-14 14:06,20.50,970.40,996.18,214,25.29,1.08,-30,1
1576328833,2019-12-14 14:07,20.52,970.42,996.20,214,25.29,1.09,-24,1
1576328893,2019-12-14 14:08,20.52,970.39,996.17,214,25.29,1.09,-28,1
1576328954,2019-12-14 14:09,20.51,970.40,996.18,214,25.29,1.09,-27,1
1576329014,2019-12-14 14:10,20.53,970.45,996.23,214,25.29,1.10,-32,1
1576329134,2019-12-14 14:12,20.51,970.44,996.22,214,25.29,1.09,-30,1
1576329195,2019-12-14 14:13,20.52,970.45,996.23,214,25.28,1.09,-33,1
1576329255,2019-12-14 14:14,20.53,970.43,996.21,214,25.29,1.10,-29,1
1576329316,2019-12-14 14:15,20.52,970.42,996.21,214,25.29,1.09,-29,1
1576329376,2019-12-14 14:16,20.55,970.46,996.25,214,25.29,1.12,-30,1
1576329436,2019-12-14 14:17,20.66,970.47,996.25,214,25.29,1.19,-28,1
1576329497,2019-12-14 14:18,20.53,970.50,996.28,214,25.28,1.09,-32,1
1576329557,2019-12-14 14:19,20.53,970.47,996.25,214,25.28,1.09,-25,1
1576329617,2019-12-14 14:20,20.53,970.48,996.26,214,25.28,1.09,-29,1
1576329678,2019-12-14 14:21,20.53,970.50,996.29,214,25.29,1.10,-27,1
1576329738,2019-12-14 14:22,20.61,970.51,996.29,214,25.28,1.15,-28,1
1576329799,2019-12-14 14:23,20.53,970.51,996.29,214,25.28,1.09,-29,1
1576329859,2019-12-14 14:24,20.54,970.51,996.30,214,25.28,1.10,-27,1
1576329919,2019-12-14 14:25,20.55,970.53,996.32,214,25.28,1.11,-29,1
1576329980,2019-12-14 14:26,20.67,970.53,996.31,214,25.28,1.19,-31,1
1576330040,2019-12-14 14:27,20.54,970.52,996.30,214,25.28,1.10,-27,1
1576330100,2019-12-14 14:28,20.54,970.51,996.29,214,25.29,1.11,-28,1
1576330221,2019-12-14 14:30,20.55,970.50,996.28,214,25.29,1.12,-33,1
1576330281,2019-12-14 14:31,20.36,970.52,996.30,214,25.28,0.98,-28,1
1576330405,2019-12-14 14:33,20.56,970.48,996.26,214,25.28,1.12,-30,1
1576330465,2019-12-14 14:34,20.56,970.49,996.28,214,25.28,1.12,-28,1
1576330525,2019-12-14 14:35,20.57,970.52,996.30,214,25.28,1.12,-31,1
1576330586,2019-12-14 14:36,20.56,970.50,996.28,214,25.29,1.12,-29,1
1576330646,2019-12-14 14:37,20.55,970.53,996.32,214,25.29,1.12,-28,1
1576330767,2019-12-14 14:39,20.56,970.50,996.29,214,25.27,1.11,-29,1
1576330827,2019-12-14 14:40,20.56,970.53,996.31,214,25.28,1.12,-28,1
1576330887,2019-12-14 14:41,20.57,970.50,996.29,214,25.28,1.12,-30,1
1576330948,2019-12-14 14:42,20.57,970.49,996.27,214,25.27,1.11,-27,1
1576331008,2019-12-14 14:43,20.56,970.50,996.28,214,25.27,1.11,-28,1
1576331131,2019-12-14 14:45,20.58,970.57,996.35,214,25.28,1.13,-28,1
1576331192,2019-12-14 14:46,20.57,970.59,996.37,214,25.28,1.12,-30,1
1576331312,2019-12-14 14:48,20.58,970.58,996.36,214,25.28,1.13,-28,1
1576331372,2019-12-14 14:49,20.58,970.56,996.34,214,25.28,1.13,-28,1
1576331433,2019-12-14 14:50,20.57,970.59,996.37,214,25.27,1.11,-28,1
1576331493,2019-12-14 14:51,20.60,970.58,996.36,214,25.28,1.14,-28,1
1576331554,2019-12-14 14:52,20.77,970.59,996.37,214,25.28,1.26,-29,1
1576331614,2019-12-14 14:53,20.57,970.59,996.37,214,25.27,1.11,-31,1
1576331674,2019-12-14 14:54,20.58,970.57,996.35,214,25.28,1.13,-29,1
1576331734,2019-12-14 14:55,20.57,970.58,996.36,214,25.28,1.12,-33,1
1576331795,2019-12-14 14:56,20.57,970.56,996.35,214,25.27,1.11,-28,1
1576331855,2019-12-14 14:57,20.57,970.53,996.31,214,25.28,1.12,-27,1
1576331916,2019-12-14 14:58,20.59,970.54,996.32,214,25.27,1.13,-32,1
1576331976,2019-12-14 14:59,20.57,970.52,996.31,214,25.28,1.12,-28,1
1576332036,2019-12-14 15:00,20.58,970.57,996.35,214,25.28,1.13,-29,1
1576332097,2019-12-14 15:01,20.57,970.56,996.35,214,25.28,1.12,-34,1
1576332157,2019-12-14 15:02,20.58,970.55,996.34,214,25.27,1.12,-32,1
1576332218,2019-12-14 15:03,20.58,970.56,996.35,214,25.28,1.13,-29,1
1576332278,2019-12-14 15:04,20.58,970.55,996.33,214,25.28,1.13,-29,1
1576332339,2019-12-14 15:05,20.58,970.54,996.32,214,25.27,1.12,-28,1
1576332399,2019-12-14 15:06,20.59,970.56,996.34,214,25.28,1.14,-28,1
1576332460,2019-12-14 15:07,20.59,970.56,996.35,214,25.27,1.13,-29,1
1576332520,2019-12-14 15:08,20.58,970.53,996.31,214,25.27,1.12,-27,1
1576332580,2019-12-14 15:09,20.58,970.49,996.27,214,25.27,1.12,-29,1
1576332641,2019-12-14 15:10,20.59,970.52,996.30,214,25.28,1.14,-27,1
1576332701,2019-12-14 15:11,20.59,970.51,996.30,214,25.28,1.14,-35,1
1576332761,2019-12-14 15:12,20.59,970.56,996.34,214,25.28,1.14,-30,1
1576332822,2019-12-14 15:13,20.46,970.53,996.32,214,25.27,1.04,-34,1
1576332882,2019-12-14 15:14,20.58,970.54,996.32,214,25.28,1.13,-29,1
1576332943,2019-12-14 15:15,20.59,970.56,996.34,214,25.28,1.14,-29,1
1576333003,2019-12-14 15:16,20.59,970.55,996.34,214,25.28,1.14,-31,1
1576333063,2019-12-14 15:17,20.60,970.63,996.41,214,25.28,1.14,-29,1
1576333124,2019-12-14 15:18,20.60,970.61,996.40,214,25.27,1.14,-28,1
1576333184,2019-12-14 15:19,20.64,970.63,996.41,214,25.28,1.17,-35,1
1576333245,2019-12-14 15:20,20.63,970.67,996.45,214,25.27,1.15,-28,1
1576333305,2019-12-14 15:21,20.60,970.64,996.42,214,25.28,1.14,-29,1
1576333365,2019-12-14 15:22,20.62,970.68,996.46,214,25.28,1.15,-27,1
1576333426,2019-12-14 15:23,20.62,970.69,996.47,214,25.28,1.15,-29,1
1576333486,2019-12-14 15:24,20.60,970.70,996.49,214,25.28,1.14,-28,1
1576333546,2019-12-14 15:25,20.60,970.71,996.49,214,25.28,1.14,-29,1
1576333607,2019-12-14 15:26,20.59,970.75,996.53,214,25.28,1.14,-28,1
1576333667,2019-12-14 15:27,20.62,970.74,996.52,214,25.28,1.15,-28,1
1576333728,2019-12-14 15:28,20.57,970.73,996.52,214,25.28,1.12,-27,1
1576333788,2019-12-14 15:29,20.54,970.67,996.45,214,25.27,1.09,-30,1
1576333848,2019-12-14 15:30,20.60,970.68,996.46,214,25.28,1.14,-26,1
1576333909,2019-12-14 15:31,20.63,970.64,996.42,214,25.27,1.15,-27,1
1576333969,2019-12-14 15:32,20.44,970.64,996.42,214,25.28,1.03,-28,1
1576334029,2019-12-14 15:33,20.64,970.65,996.43,214,25.28,1.17,-27,1
1576334090,2019-12-14 15:34,20.63,970.67,996.45,214,25.27,1.15,-30,1
1576334150,2019-12-14 15:35,20.63,970.67,996.45,214,25.28,1.16,-35,1
1576334210,2019-12-14 15:36,20.62,970.67,996.46,214,25.27,1.14,-30,1
1576334271,2019-12-14 15:37,20.76,970.69,996.47,214,25.28,1.25,-25,1
1576334331,2019-12-14 15:38,20.65,970.71,996.49,214,25.27,1.17,-28,1
1576334391,2019-12-14 15:39,20.63,970.68,996.46,214,25.28,1.16,-34,1
1576334452,2019-12-14 15:40,20.65,970.70,996.48,214,25.28,1.17,-30,1
1576334512,2019-12-14 15:41,20.64,970.73,996.51,214,25.28,1.17,-26,1
1576334573,2019-12-14 15:42,20.65,970.77,996.55,214,25.28,1.17,-28,1
1576334633,2019-12-14 15:43,20.65,970.83,996.61,214,25.27,1.17,-30,1
1576334693,2019-12-14 15:44,20.63,970.83,996.61,214,25.27,1.15,-35,1
1576334754,2019-12-14 15:45,20.63,970.86,996.64,214,25.27,1.15,-29,1
1576334814,2019-12-14 15:46,20.65,970.90,996.68,214,25.28,1.17,-28,1
1576334875,2019-12-14 15:47,20.64,970.89,996.68,214,25.27,1.16,-28,1
1576334935,2019-12-14 15:48,20.64,970.92,996.71,214,25.27,1.16,-34,1
1576334995,2019-12-14 15:49,20.66,970.90,996.69,214,25.27,1.17,-30,1
1576335056,2019-12-14 15:50,20.65,970.91,996.69,214,25.28,1.17,-26,1
1576335116,2019-12-14 15:51,20.66,970.92,996.70,214,25.27,1.17,-26,1
1576335176,2019-12-14 15:52,20.66,970.94,996.72,214,25.27,1.17,-28,1
1576335237,2019-12-14 15:53,20.66,970.97,996.76,214,25.27,1.17,-35,1
1576335297,2019-12-14 15:54,20.65,970.99,996.77,214,25.27,1.17,-27,1
1576335357,2019-12-14 15:55,20.66,970.98,996.76,214,25.27,1.17,-34,1
1576335418,2019-12-14 15:56,20.66,971.01,996.79,214,25.27,1.17,-29,1
1576335478,2019-12-14 15:57,20.66,970.97,996.76,214,25.27,1.17,-28,1
1576335538,2019-12-14 15:58,20.66,971.01,996.80,214,25.26,1.17,-28,1
1576335599,2019-12-14 15:59,20.66,971.02,996.80,214,25.24,1.15,-26,1
1576335659,2019-12-14 16:00,20.67,971.08,996.87,214,25.26,1.17,-29,1
1576335719,2019-12-14 16:01,20.74,971.07,996.86,214,25.27,1.22,-29,1
1576335780,2019-12-14 16:03,20.67,971.06,996.85,214,25.27,1.18,-28,1
1576335840,2019-12-14 16:04,20.60,971.00,996.78,214,25.26,1.13,-28,1
1576335900,2019-12-14 16:05,20.66,971.02,996.80,214,25.26,1.16,-34,1
1576335961,2019-12-14 16:06,20.68,971.06,996.85,214,25.26,1.18,-34,1
1576336021,2019-12-14 16:07,20.66,971.07,996.86,214,25.26,1.17,-38,1
1576336141,2019-12-14 16:09,20.67,971.12,996.90,214,25.26,1.17,-33,1
1576336202,2019-12-14 16:10,20.67,971.12,996.90,214,25.26,1.17,-25,1
1576336262,2019-12-14 16:11,20.67,971.13,996.91,214,25.27,1.18,-28,1
1576336322,2019-12-14 16:12,20.67,971.12,996.90,214,25.27,1.18,-27,1
1576336383,2019-12-14 16:13,20.69,971.07,996.86,214,25.27,1.20,-31,1
1576336443,2019-12-14 16:14,20.68,971.14,996.93,214,25.26,1.18,-27,1
1576336503,2019-12-14 16:15,20.69,971.15,996.93,214,25.27,1.20,-28,1
1576336564,2019-12-14 16:16,20.68,971.14,996.92,214,25.26,1.18,-28,1
1576336624,2019-12-14 16:17,20.69,971.10,996.89,214,25.27,1.20,-28,1
1576336684,2019-12-14 16:18,20.68,971.07,996.85,214,25.26,1.18,-28,1
1576336745,2019-12-14 16:19,20.68,971.10,996.89,214,25.26,1.18,-29,1
1576336805,2019-12-14 16:20,20.68,971.13,996.91,214,25.26,1.18,-28,1
1576336865,2019-12-14 16:21,20.68,971.09,996.88,214,25.26,1.18,-27,1
1576336926,2019-12-14 16:22,20.68,971.08,996.87,214,25.26,1.18,-27,1
1576336986,2019-12-14 16:23,20.70,971.10,996.89,214,25.26,1.19,-28,1
1576337047,2019-12-14 16:24,20.68,971.13,996.92,214,25.26,1.18,-28,1
1576337107,2019-12-14 16:25,20.70,971.11,996.90,214,25.27,1.20,-28,1
1576337167,2019-12-14 16:26,20.69,971.15,996.93,214,25.26,1.19,-28,1
1576337227,2019-12-14 16:27,20.68,971.11,996.89,214,25.26,1.18,-27,1
1576337288,2019-12-14 16:28,20.69,971.12,996.90,214,25.27,1.20,-28,1
1576337348,2019-12-14 16:29,20.68,971.17,996.96,214,25.27,1.19,-31,1
1576337409,2019-12-14 16:30,20.69,971.17,996.95,214,25.27,1.20,-30,1
1576337469,2019-12-14 16:31,20.98,971.19,996.97,214,25.27,1.39,-26,1
1576337589,2019-12-14 16:33,20.68,971.20,996.98,214,25.27,1.19,-28,1
1576337650,2019-12-14 16:34,20.69,971.24,997.02,214,25.27,1.20,-27,1
1576337710,2019-12-14 16:35,20.70,971.23,997.02,214,25.27,1.20,-29,1
1576337770,2019-12-14 16:36,20.69,971.26,997.05,214,25.27,1.20,-28,1
1576337830,2019-12-14 16:37,20.69,971.29,997.07,214,25.27,1.20,-30,1
1576337891,2019-12-14 16:38,20.69,971.28,997.06,214,25.26,1.19,-26,1
1576337951,2019-12-14 16:39,20.69,971.29,997.07,214,25.27,1.20,-28,1
1576338011,2019-12-14 16:40,20.69,971.35,997.13,214,25.27,1.20,-29,1
1576338072,2019-12-14 16:41,20.69,971.33,997.11,214,25.26,1.19,-28,1
1576338132,2019-12-14 16:42,20.69,971.31,997.09,214,25.27,1.20,-30,1
1576338192,2019-12-14 16:43,20.70,971.36,997.14,214,25.27,1.20,-28,1
1576338439,2019-12-14 16:47,20.69,971.37,997.15,214,25.26,1.19,-27,1
1576338499,2019-12-14 16:48,20.70,971.38,997.16,214,25.26,1.19,-27,1
1576338559,2019-12-14 16:49,20.78,971.39,997.17,214,25.27,1.25,-29,1
1576338619,2019-12-14 16:50,20.69,971.46,997.24,214,25.27,1.20,-29,1
1576338679,2019-12-14 16:51,20.68,971.47,997.26,214,25.26,1.18,-28,1
1576338739,2019-12-14 16:52,20.68,971.42,997.20,214,25.26,1.18,-29,1
1576338799,2019-12-14 16:53,20.68,971.45,997.24,214,25.27,1.19,-28,1
1576338860,2019-12-14 16:54,20.68,971.46,997.24,214,25.27,1.19,-28,1
1576338920,2019-12-14 16:55,20.69,971.50,997.28,214,25.27,1.20,-29,1
1576338980,2019-12-14 16:56,20.74,971.53,997.32,214,25.26,1.22,-30,1
1576339040,2019-12-14 16:57,20.69,971.53,997.31,214,25.27,1.20,-25,1
1576339100,2019-12-14 16:58,20.67,971.57,997.35,214,25.26,1.17,-29,1
1576339160,2019-12-14 16:59,20.69,971.59,997.37,214,25.26,1.19,-29,1
1576339220,2019-12-14 17:00,21.13,971.59,997.38,214,25.27,1.49,-34,1
1576339280,2019-12-14 17:01,20.57,971.62,997.41,214,25.27,1.11,-36,1
1576339341,2019-12-14 17:02,20.67,971.61,997.40,214,25.27,1.18,-30,1
1576339401,2019-12-14 17:03,20.67,971.65,997.43,214,25.27,1.18,-29,1
1576339461,2019-12-14 17:04,20.68,971.67,997.45,214,25.26,1.18,-36,1
1576339521,2019-12-14 17:05,20.68,971.63,997.41,214,25.26,1.18,-28,1
1576339582,2019-12-14 17:06,20.67,971.64,997.42,214,25.27,1.18,-28,1
1576339702,2019-12-14 17:08,20.68,971.62,997.40,214,25.26,1.18,-29,1
1576339762,2019-12-14 17:09,20.68,971.63,997.41,214,25.26,1.18,-27,1
1576339822,2019-12-14 17:10,20.76,971.62,997.40,214,25.26,1.23,-29,1
1576339883,2019-12-14 17:11,20.54,971.63,997.41,214,25.26,1.08,-36,1
1576339943,2019-12-14 17:12,20.41,971.67,997.46,214,25.26,0.99,-28,1
1576340004,2019-12-14 17:13,20.81,971.80,997.58,214,25.26,1.27,-28,1
1576340064,2019-12-14 17:14,20.67,971.82,997.60,214,25.26,1.17,-29,1
1576340124,2019-12-14 17:15,20.67,971.78,997.57,214,25.25,1.16,-29,1
1576340185,2019-12-14 17:16,20.66,971.81,997.60,214,25.26,1.16,-30,1
1576340245,2019-12-14 17:17,20.67,971.80,997.58,214,25.26,1.17,-28,1
1576340305,2019-12-14 17:18,20.66,971.68,997.46,214,25.26,1.16,-28,1
1576340365,2019-12-14 17:19,20.67,971.88,997.66,214,25.26,1.17,-30,1
1576340426,2019-12-14 17:20,20.66,971.88,997.67,214,25.26,1.17,-32,1
1576340486,2019-12-14 17:21,20.59,971.94,997.72,214,25.26,1.12,-26,1
1576340546,2019-12-14 17:22,20.67,971.98,997.76,214,25.26,1.17,-29,1
1576340607,2019-12-14 17:23,20.83,971.91,997.69,214,25.26,1.28,-35,1
1576340667,2019-12-14 17:24,20.66,971.93,997.71,214,25.26,1.16,-30,1
1576340727,2019-12-14 17:25,20.66,972.01,997.80,214,25.26,1.16,-28,1
1576340788,2019-12-14 17:26,20.54,971.93,997.71,214,25.25,1.07,-34,1
1576340848,2019-12-14 17:27,20.65,971.97,997.76,214,25.26,1.16,-29,1
1576340909,2019-12-14 17:28,20.64,971.93,997.71,214,25.25,1.14,-31,1
1576340969,2019-12-14 17:29,20.64,971.98,997.76,214,25.26,1.15,-30,1
1576341029,2019-12-14 17:30,20.69,972.00,997.78,214,25.25,1.18,-25,1
1576341090,2019-12-14 17:31,20.66,971.98,997.77,214,25.25,1.16,-29,1
1576341150,2019-12-14 17:32,20.66,972.02,997.80,214,25.26,1.16,-28,1
1576341210,2019-12-14 17:33,20.65,972.04,997.82,214,25.26,1.16,-29,1
1576341271,2019-12-14 17:34,20.65,972.06,997.85,214,25.25,1.15,-28,1
1576341331,2019-12-14 17:35,20.65,972.10,997.89,214,25.25,1.15,-29,1
1576341391,2019-12-14 17:36,20.65,972.06,997.84,214,25.25,1.15,-28,1
1576341451,2019-12-14 17:37,20.47,972.11,997.89,214,25.26,1.04,-26,1
1576341512,2019-12-14 17:38,20.65,972.16,997.94,214,25.26,1.16,-27,1
1576341572,2019-12-14 17:39,20.64,972.17,997.95,214,25.26,1.15,-27,1
1576341632,2019-12-14 17:40,20.64,972.21,997.99,214,25.26,1.15,-31,1
1576341693,2019-12-14 17:41,20.82,972.28,998.06,214,25.26,1.28,-29,1
1576341753,2019-12-14 17:42,20.66,972.28,998.06,214,25.26,1.16,-27,1
1576341814,2019-12-14 17:43,20.65,972.27,998.05,214,25.26,1.16,-30,1
1576341874,2019-12-14 17:44,20.65,972.23,998.01,214,25.26,1.16,-30,1
1576341934,2019-12-14 17:45,20.64,972.33,998.11,214,25.26,1.15,-31,1
1576341995,2019-12-14 17:46,20.66,972.36,998.14,214,25.26,1.17,-31,1
1576342055,2019-12-14 17:47,20.66,972.42,998.20,214,25.26,1.16,-29,1
1576342115,2019-12-14 17:48,20.67,972.44,998.22,214,25.26,1.17,-30,1
1576342176,2019-12-14 17:49,20.67,972.48,998.26,214,25.26,1.17,-28,1
1576342236,2019-12-14 17:50,20.66,972.54,998.32,214,25.27,1.17,-30,1
1576342296,2019-12-14 17:51,20.69,972.60,998.39,214,25.27,1.20,-27,1
1576342422,2019-12-14 17:53,20.76,972.62,998.40,214,25.29,1.26,-31,1
1576342785,2019-12-14 17:59,20.86,972.77,998.55,214,25.35,1.37,-31,1
1576342846,2019-12-14 18:00,20.91,972.78,998.56,214,25.36,1.41,-25,1
1576342912,2019-12-14 18:01,20.92,972.77,998.55,214,25.36,1.42,-29,1
1576343090,2019-12-14 18:04,20.94,972.89,998.68,214,25.40,1.47,-28,1
1576343151,2019-12-14 18:05,21.02,972.96,998.74,214,25.42,1.54,-29,1
1576343211,2019-12-14 18:06,21.05,972.92,998.71,214,25.42,1.56,-27,1
1576343271,2019-12-14 18:07,21.05,973.03,998.82,214,25.44,1.58,-35,1
1576343331,2019-12-14 18:08,21.07,972.98,998.76,214,25.44,1.59,-29,1
1576343392,2019-12-14 18:09,21.12,973.04,998.82,214,25.45,1.63,-42,1
1576343452,2019-12-14 18:10,21.13,972.96,998.75,214,25.46,1.64,-30,1
1576343512,2019-12-14 18:11,21.16,973.04,998.82,214,25.47,1.68,-32,1
1576343573,2019-12-14 18:12,21.19,973.18,998.96,214,25.48,1.70,-30,1
1576343633,2019-12-14 18:13,21.20,973.08,998.86,214,25.49,1.71,-29,1
1576343694,2019-12-14 18:14,21.22,973.10,998.88,214,25.50,1.74,-29,1
1576343754,2019-12-14 18:15,21.26,973.15,998.93,214,25.51,1.77,-26,1
1576343814,2019-12-14 18:16,21.26,973.16,998.94,214,25.52,1.78,-35,1
1576343875,2019-12-14 18:17,21.30,973.17,998.95,214,25.52,1.80,-25,1
1576343935,2019-12-14 18:18,21.33,973.21,998.99,214,25.53,1.84,-28,1
1576343995,2019-12-14 18:19,21.32,973.24,999.02,214,25.54,1.84,-26,1
1576344056,2019-12-14 18:20,21.34,973.29,999.07,214,25.54,1.85,-28,1
1576344116,2019-12-14 18:21,21.41,973.28,999.07,214,25.54,1.89,-29,1
1576344177,2019-12-14 18:22,21.42,973.29,999.07,214,25.56,1.92,-27,1
1576344237,2019-12-14 18:23,21.44,973.29,999.07,214,25.56,1.93,-33,1
1576344357,2019-12-14 18:25,21.51,973.33,999.11,214,25.57,1.98,-30,1
1576344606,2019-12-14 18:30,21.44,973.37,999.15,214,25.60,1.97,-31,1
1576344787,2019-12-14 18:33,21.69,973.43,999.21,214,25.62,2.14,-31,1
1576344910,2019-12-14 18:35,21.73,973.47,999.25,214,25.62,2.17,-31,1
1576344970,2019-12-14 18:36,21.73,973.43,999.21,214,25.63,2.18,-28,1
1576345031,2019-12-14 18:37,21.79,973.44,999.23,214,25.63,2.21,-28,1
1576345091,2019-12-14 18:38,21.80,973.41,999.19,214,25.64,2.23,-24,1
1576345214,2019-12-14 18:40,21.46,973.55,999.34,214,25.65,2.02,-27,1
1576345275,2019-12-14 18:41,21.91,973.55,999.33,214,25.66,2.32,-28,1
1576345335,2019-12-14 18:42,22.35,973.52,999.30,214,25.66,2.60,-37,1
1576345395,2019-12-14 18:43,21.92,973.50,999.28,214,25.67,2.33,-27,1
1576345455,2019-12-14 18:44,21.95,973.55,999.33,214,25.66,2.35,-29,1
1576345636,2019-12-14 18:47,22.01,973.57,999.35,214,25.68,2.40,-28,1
1576345697,2019-12-14 18:48,22.04,973.54,999.32,214,25.69,2.43,-28,1
1576345757,2019-12-14 18:49,22.06,973.57,999.35,214,25.69,2.44,-29,1
1576345817,2019-12-14 18:50,22.10,973.51,999.30,214,25.69,2.46,-30,1
1576345878,2019-12-14 18:51,22.10,973.55,999.33,214,25.69,2.46,-27,1
1576345938,2019-12-14 18:52,22.11,973.57,999.35,214,25.70,2.48,-30,1
1576345998,2019-12-14 18:53,22.13,973.62,999.40,214,25.71,2.50,-35,1
1576346122,2019-12-14 18:55,22.18,973.66,999.44,214,25.72,2.54,-28,1
1576346182,2019-12-14 18:56,22.28,973.62,999.40,214,25.72,2.60,-28,1
1576346243,2019-12-14 18:57,22.23,973.65,999.43,214,25.72,2.57,-27,1
1576346303,2019-12-14 18:58,22.25,973.60,999.38,214,25.73,2.60,-27,1
1576346426,2019-12-14 19:00,22.32,973.66,999.45,214,25.73,2.64,-27,1
1576346487,2019-12-14 19:01,22.35,973.78,999.57,214,25.74,2.67,-27,1
1576346611,2019-12-14 19:03,22.38,973.84,999.62,214,25.73,2.68,-27,1
1576346672,2019-12-14 19:04,22.42,973.80,999.58,214,25.72,2.69,-28,1
1576346732,2019-12-14 19:05,22.44,973.86,999.64,214,25.72,2.70,-28,1
1576346792,2019-12-14 19:06,22.46,973.87,999.66,214,25.71,2.71,-28,1
1576346853,2019-12-14 19:07,22.46,973.90,999.68,214,25.69,2.69,-28,1
1576346913,2019-12-14 19:08,22.44,973.92,999.70,214,25.69,2.68,-29,1
1576346974,2019-12-14 19:09,22.47,974.00,999.78,214,25.69,2.70,-29,1
1576347034,2019-12-14 19:10,22.34,973.96,999.74,214,25.68,2.61,-26,1
1576347094,2019-12-14 19:11,22.45,974.00,999.79,214,25.67,2.67,-30,1
1576347155,2019-12-14 19:12,22.53,974.16,999.94,214,25.66,2.71,-32,1
1576347215,2019-12-14 19:13,22.52,974.15,999.94,214,25.66,2.71,-27,1
1576347276,2019-12-14 19:14,22.54,974.23,1000.01,214,25.65,2.71,-29,1
1576347336,2019-12-14 19:15,22.55,974.34,1000.13,214,25.65,2.71,-28,1
1576347396,2019-12-14 19:16,22.25,974.30,1000.09,214,25.64,2.52,-27,1
1576347457,2019-12-14 19:17,22.54,974.43,1000.21,214,25.63,2.70,-27,1
1576347517,2019-12-14 19:18,22.56,974.44,1000.22,214,25.62,2.69,-28,1
1576347577,2019-12-14 19:19,22.56,974.53,1000.31,214,25.62,2.69,-28,1
1576347638,2019-12-14 19:20,22.16,974.52,1000.30,214,25.62,2.45,-28,1
1576347878,2019-12-14 19:24,22.58,974.76,1000.54,214,25.58,2.67,-28,1
1576347939,2019-12-14 19:25,22.56,974.82,1000.61,214,25.58,2.67,-28,1
1576347999,2019-12-14 19:26,22.59,974.78,1000.57,214,25.57,2.67,-27,1
1576348059,2019-12-14 19:27,22.59,974.85,1000.63,214,25.57,2.67,-29,1
1576348120,2019-12-14 19:28,22.58,974.97,1000.76,214,25.56,2.66,-29,1
1576348180,2019-12-14 19:29,22.56,974.95,1000.73,214,25.56,2.65,-28,1
1576348241,2019-12-14 19:30,22.57,974.96,1000.74,214,25.55,2.65,-29,1
1576348301,2019-12-14 19:31,22.67,975.11,1000.89,214,25.54,2.70,-27,1
1576348361,2019-12-14 19:32,22.54,975.06,1000.84,214,25.53,2.61,-28,1
1576348422,2019-12-14 19:33,22.55,975.05,1000.84,214,25.53,2.62,-29,1
1576348482,2019-12-14 19:34,22.56,975.18,1000.97,214,25.53,2.62,-31,1
1576348603,2019-12-14 19:36,22.55,975.21,1000.99,214,25.52,2.61,-30,1
1576348663,2019-12-14 19:37,22.55,975.32,1001.11,214,25.52,2.61,-29,1
1576348784,2019-12-14 19:39,22.53,975.40,1001.19,214,25.51,2.58,-35,1
1576348844,2019-12-14 19:40,22.52,975.43,1001.21,214,25.51,2.58,-28,1
1576348904,2019-12-14 19:41,22.51,975.50,1001.28,214,25.50,2.56,-30,1
1576348965,2019-12-14 19:42,22.52,975.48,1001.26,214,25.49,2.56,-36,1
1576349025,2019-12-14 19:43,22.52,975.51,1001.29,214,25.49,2.56,-31,1
1576349085,2019-12-14 19:44,22.52,975.54,1001.32,214,25.49,2.56,-29,1
1576349146,2019-12-14 19:45,22.49,975.59,1001.37,214,25.49,2.55,-31,1
1576349206,2019-12-14 19:46,22.51,975.65,1001.43,214,25.49,2.55,-30,1
1576349266,2019-12-14 19:47,22.50,975.72,1001.50,214,25.48,2.55,-32,1
1576349327,2019-12-14 19:48,22.47,975.76,1001.55,214,25.48,2.52,-29,1
1576349387,2019-12-14 19:49,22.42,975.77,1001.55,214,25.47,2.48,-27,1
1576349447,2019-12-14 19:50,22.47,975.82,1001.61,214,25.47,2.52,-37,1
1576349508,2019-12-14 19:51,22.47,975.83,1001.62,214,25.47,2.52,-27,1
1576349628,2019-12-14 19:53,22.45,975.89,1001.67,214,25.47,2.50,-29,1
1576349688,2019-12-14 19:54,22.44,975.88,1001.67,214,25.46,2.49,-28,1
1576349749,2019-12-14 19:55,22.45,975.94,1001.72,214,25.46,2.49,-29,1
1576349809,2019-12-14 19:56,22.44,975.99,1001.77,214,25.46,2.49,-28,1
1576349869,2019-12-14 19:57,22.43,976.01,1001.79,214,25.45,2.47,-30,1
1576349930,2019-12-14 19:58,22.42,976.07,1001.85,214,25.44,2.46,-27,1
1576349990,2019-12-14 19:59,22.42,976.09,1001.87,214,25.44,2.46,-28,1
1576350050,2019-12-14 20:00,22.44,976.15,1001.93,214,25.44,2.47,-33,1
1576350111,2019-12-14 20:01,22.43,976.14,1001.92,214,25.44,2.46,-36,1
1576350171,2019-12-14 20:02,22.40,976.21,1002.00,214,25.44,2.45,-35,1
1576350231,2019-12-14 20:03,22.40,976.23,1002.01,214,25.44,2.45,-31,1
1576350292,2019-12-14 20:04,22.38,976.28,1002.06,214,25.43,2.43,-29,1
1576350352,2019-12-14 20:05,22.38,976.30,1002.08,214,25.43,2.43,-29,1
1576350412,2019-12-14 20:06,22.37,976.37,1002.15,214,25.43,2.42,-29,1
1576350473,2019-12-14 20:07,22.38,976.43,1002.21,214,25.42,2.42,-29,1
1576350593,2019-12-14 20:09,22.16,976.42,1002.20,214,25.41,2.27,-33,1
1576350654,2019-12-14 20:10,22.37,976.46,1002.24,214,25.41,2.40,-35,1
1576350714,2019-12-14 20:11,22.36,976.51,1002.29,214,25.40,2.39,-30,1
1576350774,2019-12-14 20:12,22.35,976.58,1002.36,214,25.41,2.39,-30,1
1576350834,2019-12-14 20:13,22.35,976.58,1002.36,214,25.39,2.37,-29,1
1576350895,2019-12-14 20:14,22.33,976.65,1002.43,214,25.38,2.36,-32,1
1576351015,2019-12-14 20:16,22.32,976.74,1002.52,214,25.39,2.36,-31,1
1576351076,2019-12-14 20:17,22.31,976.73,1002.51,214,25.38,2.34,-29,1
1576351196,2019-12-14 20:19,22.31,976.76,1002.54,214,25.38,2.34,-29,1
1576351257,2019-12-14 20:20,22.32,976.75,1002.53,214,25.38,2.35,-29,1
1576351317,2019-12-14 20:21,22.30,976.77,1002.55,214,25.38,2.33,-33,1
1576351377,2019-12-14 20:22,22.29,976.79,1002.57,214,25.37,2.32,-36,1
1576351498,2019-12-14 20:24,22.29,976.80,1002.58,214,25.37,2.32,-29,1
1576351558,2019-12-14 20:25,22.29,976.79,1002.57,214,25.36,2.31,-41,1
1576351618,2019-12-14 20:26,22.29,976.77,1002.55,214,25.36,2.31,-30,1
1576351679,2019-12-14 20:27,22.28,976.80,1002.59,214,25.36,2.30,-28,1
1576351739,2019-12-14 20:28,22.27,976.87,1002.65,214,25.36,2.30,-36,1
1576351860,2019-12-14 20:31,22.18,976.91,1002.70,214,25.35,2.23,-29,1
1576351980,2019-12-14 20:33,22.26,976.92,1002.70,214,25.34,2.27,-36,1
1576352040,2019-12-14 20:34,22.23,976.90,1002.68,214,25.35,2.27,-37,1
1576352101,2019-12-14 20:35,22.22,976.95,1002.74,214,25.35,2.26,-35,1
1576352221,2019-12-14 20:37,22.20,976.98,1002.76,214,25.34,2.24,-36,1
1576352282,2019-12-14 20:38,22.21,976.98,1002.76,214,25.34,2.24,-34,1
1576352342,2019-12-14 20:39,22.21,977.03,1002.81,214,25.34,2.24,-31,1
1576352402,2019-12-14 20:40,22.20,977.01,1002.79,214,25.34,2.24,-30,1
1576352462,2019-12-14 20:41,22.18,977.06,1002.84,214,25.33,2.21,-28,1
1576352523,2019-12-14 20:42,22.20,977.05,1002.83,214,25.34,2.24,-35,1
1576352643,2019-12-14 20:44,22.18,977.07,1002.85,214,25.33,2.21,-40,1
1576352704,2019-12-14 20:45,22.20,977.11,1002.89,214,25.33,2.23,-32,1
1576352764,2019-12-14 20:46,22.17,977.08,1002.86,214,25.33,2.21,-34,1
1576352824,2019-12-14 20:47,22.16,977.07,1002.85,214,25.33,2.20,-31,1
1576352885,2019-12-14 20:48,22.15,977.07,1002.86,214,25.33,2.19,-29,1
1576352945,2019-12-14 20:49,22.12,977.08,1002.87,214,25.33,2.18,-28,1
1576353005,2019-12-14 20:50,22.15,977.08,1002.87,214,25.33,2.19,-28,1
1576353065,2019-12-14 20:51,22.15,977.08,1002.87,214,25.33,2.19,-31,1
1576353126,2019-12-14 20:52,22.13,977.04,1002.82,214,25.33,2.19,-32,1
1576353186,2019-12-14 20:53,22.15,977.12,1002.91,214,25.33,2.19,-29,1
1576353246,2019-12-14 20:54,22.07,977.11,1002.89,214,25.33,2.14,-28,1
1576353307,2019-12-14 20:55,22.10,977.15,1002.93,214,25.32,2.16,-34,1
1576353367,2019-12-14 20:56,22.09,977.12,1002.90,214,25.33,2.16,-28,1
1576353427,2019-12-14 20:57,22.10,977.07,1002.86,214,25.33,2.17,-29,1
1576353487,2019-12-14 20:58,22.09,977.11,1002.90,214,25.33,2.16,-30,1
1576353548,2019-12-14 20:59,22.08,977.12,1002.91,214,25.33,2.15,-35,1
1576353608,2019-12-14 21:00,22.22,977.20,1002.99,214,25.33,2.24,-33,1
1576353668,2019-12-14 21:01,22.08,977.22,1003.01,214,25.33,2.15,-33,1
1576353729,2019-12-14 21:02,22.06,977.27,1003.05,214,25.33,2.14,-37,1
1576353789,2019-12-14 21:03,22.07,977.29,1003.08,214,25.32,2.14,-28,1
1576353849,2019-12-14 21:04,22.06,977.32,1003.10,214,25.32,2.13,-29,1
1576353910,2019-12-14 21:05,22.08,977.31,1003.10,214,25.33,2.15,-33,1
1576353970,2019-12-14 21:06,22.08,977.32,1003.10,214,25.32,2.14,-28,1
1576354030,2019-12-14 21:07,22.06,977.34,1003.13,214,25.32,2.13,-29,1
1576354090,2019-12-14 21:08,22.06,977.35,1003.14,214,25.31,2.12,-30,1
1576354151,2019-12-14 21:09,22.06,977.34,1003.13,214,25.32,2.13,-28,1
1576354211,2019-12-14 21:10,22.13,977.32,1003.10,214,25.31,2.17,-29,1
1576354271,2019-12-14 21:11,22.02,977.33,1003.11,214,25.32,2.11,-29,1
1576354332,2019-12-14 21:12,22.13,977.36,1003.14,214,25.30,2.16,-29,1
1576354392,2019-12-14 21:13,22.01,977.33,1003.11,214,25.31,2.09,-29,1
1576354512,2019-12-14 21:15,22.01,977.28,1003.06,214,25.30,2.08,-27,1
1576354573,2019-12-14 21:16,22.02,977.24,1003.03,214,25.30,2.09,-32,1
1576354633,2019-12-14 21:17,22.00,977.20,1002.98,214,25.30,2.08,-28,1
1576354693,2019-12-14 21:18,22.00,977.17,1002.96,214,25.30,2.08,-30,1
1576354754,2019-12-14 21:19,21.99,977.25,1003.03,214,25.29,2.06,-27,1
1576354814,2019-12-14 21:20,22.00,977.28,1003.07,214,25.29,2.07,-32,1
1576354874,2019-12-14 21:21,22.01,977.28,1003.07,214,25.30,2.08,-29,1
1576354934,2019-12-14 21:22,22.00,977.27,1003.05,214,25.29,2.07,-30,1
1576354995,2019-12-14 21:23,21.99,977.26,1003.04,214,25.30,2.07,-27,1
1576355055,2019-12-14 21:24,21.99,977.27,1003.05,214,25.29,2.06,-29,1
1576355115,2019-12-14 21:25,21.99,977.28,1003.06,214,25.29,2.06,-32,1
1576355176,2019-12-14 21:26,21.97,977.35,1003.13,214,25.29,2.05,-33,1
1576355236,2019-12-14 21:27,21.97,977.35,1003.13,214,25.29,2.05,-34,1
1576355296,2019-12-14 21:28,21.98,977.40,1003.18,214,25.29,2.05,-28,1
1576355357,2019-12-14 21:29,22.29,977.45,1003.23,214,25.28,2.24,-30,1
1576355417,2019-12-14 21:30,21.96,977.47,1003.25,214,25.29,2.04,-35,1
1576355477,2019-12-14 21:31,21.97,977.48,1003.26,214,25.28,2.04,-30,1
1576355537,2019-12-14 21:32,21.96,977.51,1003.30,214,25.28,2.03,-30,1
1576355598,2019-12-14 21:33,21.97,977.58,1003.36,214,25.28,2.04,-37,1
1576355658,2019-12-14 21:34,21.65,977.65,1003.43,214,25.28,1.83,-28,1
1576355718,2019-12-14 21:35,21.96,977.66,1003.45,214,25.29,2.04,-28,1
1576355778,2019-12-14 21:36,21.95,977.65,1003.44,214,25.29,2.03,-29,1
1576355838,2019-12-14 21:37,21.85,977.64,1003.43,214,25.28,1.96,-30,1
1576355898,2019-12-14 21:38,21.93,977.65,1003.43,214,25.27,2.01,-32,1
1576355958,2019-12-14 21:39,22.03,977.69,1003.47,214,25.26,2.06,-34,1
1576356018,2019-12-14 21:40,22.03,977.67,1003.45,214,25.27,2.07,-34,1
1576356079,2019-12-14 21:41,21.91,977.67,1003.46,214,25.27,1.99,-26,1
1576356139,2019-12-14 21:42,21.91,977.73,1003.51,214,25.27,2.00,-29,1
1576356199,2019-12-14 21:43,22.09,977.77,1003.56,214,25.27,2.11,-36,1
1576356319,2019-12-14 21:45,21.91,977.79,1003.57,214,25.27,2.00,-32,1
1576356379,2019-12-14 21:46,21.89,977.79,1003.57,214,25.26,1.97,-28,1
1576356439,2019-12-14 21:47,21.92,977.78,1003.57,214,25.26,1.99,-30,1
1576356499,2019-12-14 21:48,21.90,977.85,1003.63,214,25.26,1.98,-28,1
1576356559,2019-12-14 21:49,21.90,977.86,1003.65,214,25.26,1.98,-27,1
1576356620,2019-12-14 21:50,21.90,977.91,1003.69,214,25.26,1.98,-33,1
1576356680,2019-12-14 21:51,21.91,977.91,1003.70,214,25.26,1.99,-33,1
1576356740,2019-12-14 21:52,21.89,977.96,1003.74,214,25.26,1.97,-35,1
1576356800,2019-12-14 21:53,21.87,977.95,1003.74,214,25.26,1.96,-36,1
1576356860,2019-12-14 21:54,21.88,977.96,1003.74,214,25.26,1.97,-29,1
1576356920,2019-12-14 21:55,21.88,978.01,1003.79,214,25.26,1.97,-34,1
1576356980,2019-12-14 21:56,21.87,977.99,1003.77,214,25.25,1.95,-28,1
1576357041,2019-12-14 21:57,21.88,978.01,1003.79,214,25.25,1.96,-30,1
1576357101,2019-12-14 21:58,21.89,977.96,1003.74,214,25.25,1.96,-33,1
1576357161,2019-12-14 21:59,21.83,977.98,1003.76,214,25.25,1.93,-34,1
1576357221,2019-12-14 22:00,21.86,977.99,1003.77,214,25.25,1.94,-31,1
1576357281,2019-12-14 22:01,21.86,977.99,1003.78,214,25.25,1.94,-37,1
1576357341,2019-12-14 22:02,21.88,978.00,1003.79,214,25.24,1.95,-28,1
1576357401,2019-12-14 22:03,21.86,978.08,1003.86,214,25.24,1.93,-27,1
1576357461,2019-12-14 22:04,21.87,978.07,1003.85,214,25.24,1.94,-28,1
1576357582,2019-12-14 22:06,21.84,978.13,1003.91,214,25.23,1.92,-30,1
1576357885,2019-12-14 22:11,21.84,978.19,1003.97,214,25.23,1.92,-27,1
1576358008,2019-12-14 22:13,21.83,978.20,1003.98,214,25.23,1.91,-29,1
1576358069,2019-12-14 22:14,21.82,978.20,1003.98,214,25.22,1.90,-28,1
1576358129,2019-12-14 22:15,21.84,978.16,1003.94,214,25.23,1.92,-29,1
1576358189,2019-12-14 22:16,21.79,978.19,1003.97,214,25.23,1.88,-29,1
1576358249,2019-12-14 22:17,21.80,978.19,1003.97,214,25.23,1.89,-28,1
1576358309,2019-12-14 22:18,21.79,978.21,1003.99,214,25.23,1.88,-34,1
1576358370,2019-12-14 22:19,21.78,978.17,1003.95,214,25.24,1.88,-28,1
1576358490,2019-12-14 22:21,21.78,978.14,1003.93,214,25.23,1.88,-27,1
1576358550,2019-12-14 22:22,21.76,978.18,1003.96,214,25.23,1.86,-31,1
1576358611,2019-12-14 22:23,21.76,978.22,1004.01,214,25.24,1.87,-29,1
1576358671,2019-12-14 22:24,21.77,978.22,1004.01,214,25.23,1.87,-28,1
1576358731,2019-12-14 22:25,21.73,978.23,1004.01,214,25.23,1.85,-29,1
1576358791,2019-12-14 22:26,21.73,978.33,1004.12,214,25.23,1.85,-27,1
1576358851,2019-12-14 22:27,21.60,978.31,1004.10,214,25.23,1.76,-28,1
1576358912,2019-12-14 22:28,21.65,978.36,1004.14,214,25.24,1.80,-29,1
1576358972,2019-12-14 22:29,21.73,978.39,1004.17,214,25.24,1.86,-34,1
1576359152,2019-12-14 22:32,21.71,978.43,1004.22,214,25.24,1.84,-30,1
1576359273,2019-12-14 22:34,21.70,978.50,1004.28,214,25.24,1.83,-34,1
1576359333,2019-12-14 22:35,21.69,978.55,1004.33,214,25.23,1.82,-29,1
1576359393,2019-12-14 22:36,21.69,978.58,1004.36,214,25.24,1.83,-30,1
1576359454,2019-12-14 22:37,21.69,978.63,1004.41,214,25.23,1.82,-30,1
1576359514,2019-12-14 22:38,21.66,978.66,1004.44,214,25.24,1.81,-28,1
1576359574,2019-12-14 22:39,21.68,978.67,1004.45,214,25.24,1.82,-27,1
1576359635,2019-12-14 22:40,21.67,978.70,1004.49,214,25.23,1.81,-29,1
1576359695,2019-12-14 22:41,21.66,978.71,1004.49,214,25.24,1.81,-28,1
1576359755,2019-12-14 22:42,21.65,978.73,1004.51,214,25.24,1.80,-29,1
1576359815,2019-12-14 22:43,21.64,978.71,1004.49,214,25.24,1.79,-28,1
1576359876,2019-12-14 22:44,21.65,978.73,1004.52,214,25.24,1.80,-28,1
1576359936,2019-12-14 22:45,21.64,978.71,1004.49,214,25.24,1.79,-28,1
1576359996,2019-12-14 22:46,21.62,978.72,1004.50,214,25.24,1.79,-29,1
1576360056,2019-12-14 22:47,21.61,978.73,1004.52,214,25.25,1.79,-27,1
1576360117,2019-12-14 22:48,21.62,978.76,1004.54,214,25.25,1.79,-28,1
1576360237,2019-12-14 22:50,21.60,978.81,1004.59,214,25.25,1.78,-24,1
1576360298,2019-12-14 22:51,21.60,978.77,1004.55,214,25.24,1.77,-28,1
1576360418,2019-12-14 22:53,21.60,978.84,1004.62,214,25.24,1.77,-28,1
1576360478,2019-12-14 22:54,21.59,978.89,1004.68,214,25.25,1.77,-28,1
1576360539,2019-12-14 22:55,21.60,978.90,1004.69,214,25.25,1.78,-28,1
1576360599,2019-12-14 22:56,21.72,978.88,1004.66,214,25.25,1.86,-33,1
1576360659,2019-12-14 22:57,21.59,978.95,1004.73,214,25.26,1.78,-26,1
1576360720,2019-12-14 22:58,21.58,978.93,1004.71,214,25.25,1.77,-33,1
1576360780,2019-12-14 22:59,21.59,978.93,1004.71,214,25.25,1.77,-31,1
1576360840,2019-12-14 23:00,21.57,979.01,1004.79,214,25.25,1.76,-28,1
1576360900,2019-12-14 23:01,21.58,979.01,1004.79,214,25.25,1.77,-31,1
1576361081,2019-12-14 23:04,21.56,979.01,1004.80,214,25.25,1.75,-29,1
1576361141,2019-12-14 23:05,21.56,979.02,1004.80,214,25.25,1.75,-27,1
1576361202,2019-12-14 23:06,21.56,978.93,1004.71,214,25.25,1.75,-28,1
1576361262,2019-12-14 23:07,21.58,979.00,1004.79,214,25.25,1.77,-25,1
1576361322,2019-12-14 23:08,21.55,979.01,1004.79,214,25.25,1.74,-28,1
1576361382,2019-12-14 23:09,21.56,979.02,1004.80,214,25.24,1.74,-29,1
1576361443,2019-12-14 23:10,21.54,978.99,1004.77,214,25.24,1.73,-29,1
1576361503,2019-12-14 23:11,21.51,978.95,1004.73,214,25.25,1.72,-38,1
1576361563,2019-12-14 23:12,21.54,979.01,1004.79,214,25.24,1.73,-33,1
1576361624,2019-12-14 23:13,21.56,979.05,1004.83,214,25.25,1.75,-32,1
1576361744,2019-12-14 23:15,21.54,979.01,1004.79,214,25.25,1.74,-30,1
1576361805,2019-12-14 23:16,21.53,979.01,1004.80,214,25.25,1.73,-30,1
1576361865,2019-12-14 23:17,21.54,978.99,1004.78,214,25.24,1.73,-27,1
1576361925,2019-12-14 23:18,21.53,978.99,1004.78,214,25.25,1.73,-30,1
1576361985,2019-12-14 23:19,21.50,978.98,1004.76,214,25.24,1.71,-29,1
1576362046,2019-12-14 23:20,21.61,978.99,1004.77,214,25.25,1.79,-28,1
1576362106,2019-12-14 23:21,21.55,978.96,1004.74,214,25.24,1.74,-30,1
1576362166,2019-12-14 23:22,21.54,979.00,1004.78,214,25.25,1.74,-29,1
1576362226,2019-12-14 23:23,21.53,978.97,1004.76,214,25.24,1.72,-32,1
1576362287,2019-12-14 23:24,21.50,978.94,1004.72,214,25.25,1.72,-26,1
1576362347,2019-12-14 23:25,21.52,979.04,1004.83,214,25.25,1.72,-27,1
1576362407,2019-12-14 23:26,21.51,979.03,1004.81,214,25.24,1.71,-29,1
1576362467,2019-12-14 23:27,21.51,979.06,1004.84,214,25.25,1.72,-28,1
1576362527,2019-12-14 23:28,21.50,979.05,1004.83,214,25.24,1.71,-25,1
1576362587,2019-12-14 23:29,21.50,979.00,1004.78,214,25.24,1.71,-24,1
1576362708,2019-12-14 23:31,21.50,978.99,1004.77,214,25.24,1.71,-27,1
1576362768,2019-12-14 23:32,21.50,978.97,1004.76,214,25.22,1.69,-29,1
1576362828,2019-12-14 23:33,21.50,979.01,1004.80,214,25.24,1.71,-27,1
1576362888,2019-12-14 23:34,21.48,979.06,1004.84,214,25.24,1.69,-28,1
1576362948,2019-12-14 23:35,21.49,979.08,1004.87,214,25.25,1.71,-28,1
1576363008,2019-12-14 23:36,21.51,979.10,1004.89,214,25.23,1.71,-29,1
1576363069,2019-12-14 23:37,21.50,979.08,1004.86,214,25.23,1.70,-28,1
1576363189,2019-12-14 23:39,21.48,979.08,1004.86,214,25.24,1.69,-29,1
1576363310,2019-12-14 23:41,21.48,979.05,1004.83,214,25.24,1.69,-28,1
1576363497,2019-12-14 23:44,21.48,979.02,1004.80,214,25.24,1.69,-30,1
1576363557,2019-12-14 23:45,21.42,979.03,1004.81,214,25.24,1.65,-27,1
1576363617,2019-12-14 23:46,21.47,979.09,1004.87,214,25.24,1.69,-30,1
1576363678,2019-12-14 23:47,21.46,979.06,1004.84,214,25.24,1.68,-28,1
1576363738,2019-12-14 23:48,21.46,979.15,1004.93,214,25.24,1.68,-28,1
1576363798,2019-12-14 23:49,21.46,979.11,1004.89,214,25.24,1.68,-27,1
1576363859,2019-12-14 23:50,21.46,979.18,1004.96,214,25.23,1.67,-28,1
1576363979,2019-12-14 23:52,21.38,979.29,1005.08,214,25.23,1.62,-29,1
1576364039,2019-12-14 23:53,21.45,979.29,1005.08,214,25.24,1.67,-29,1
1576364160,2019-12-14 23:56,21.46,979.28,1005.07,214,25.23,1.67,-32,1
1576364220,2019-12-14 23:57,21.46,979.36,1005.14,214,25.23,1.67,-34,1
1576364340,2019-12-14 23:59,21.43,979.34,1005.12,214,25.24,1.66,-30,1