1576364400,2019-12-15 00:00,21.43,979.37,1005.15,214,25.24,1.66,-34,1
1576364460,2019-12-15 00:01,21.43,979.32,1005.10,214,25.23,1.65,-28,1
1576364581,2019-12-15 00:03,21.43,979.33,1005.11,214,25.24,1.66,-27,1
1576364641,2019-12-15 00:04,21.42,979.33,1005.11,214,25.24,1.65,-34,1
1576364701,2019-12-15 00:05,21.43,979.36,1005.14,214,25.23,1.65,-31,1
1576364761,2019-12-15 00:06,21.40,979.34,1005.12,214,25.24,1.64,-30,1
1576364881,2019-12-15 00:08,21.39,979.35,1005.13,214,25.23,1.63,-31,1
1576364942,2019-12-15 00:09,21.40,979.39,1005.17,214,25.23,1.63,-31,1
1576365002,2019-12-15 00:10,21.38,979.40,1005.18,214,25.23,1.62,-29,1
1576365243,2019-12-15 00:14,21.37,979.45,1005.23,214,25.23,1.61,-28,1
1576365303,2019-12-15 00:15,21.38,979.46,1005.24,214,25.24,1.63,-29,1
1576365364,2019-12-15 00:16,21.37,979.46,1005.24,214,25.24,1.62,-28,1
1576365424,2019-12-15 00:17,21.51,979.46,1005.25,214,25.24,1.71,-29,1
1576365484,2019-12-15 00:18,21.36,979.46,1005.24,214,25.23,1.61,-26,1
1576365544,2019-12-15 00:19,21.36,979.48,1005.27,214,25.24,1.61,-27,1
1576365605,2019-12-15 00:20,21.47,979.42,1005.20,214,25.24,1.69,-26,1
1576365665,2019-12-15 00:21,21.24,979.46,1005.24,214,25.24,1.54,-28,1
1576365725,2019-12-15 00:22,21.34,979.47,1005.25,214,25.25,1.61,-34,1
1576365786,2019-12-15 00:23,21.36,979.44,1005.22,214,25.24,1.61,-29,1
1576365846,2019-12-15 00:24,21.34,979.45,1005.24,214,25.24,1.60,-34,1
1576365906,2019-12-15 00:25,21.35,979.51,1005.30,214,25.24,1.61,-28,1
1576365966,2019-12-15 00:26,21.33,979.53,1005.32,214,25.24,1.59,-27,1
1576366027,2019-12-15 00:27,21.28,979.51,1005.30,214,25.25,1.57,-35,1
1576366087,2019-12-15 00:28,21.33,979.51,1005.30,214,25.24,1.59,-29,1
1576366147,2019-12-15 00:29,21.33,979.46,1005.25,214,25.24,1.59,-28,1
1576366208,2019-12-15 00:30,21.32,979.48,1005.27,214,25.23,1.58,-28,1
1576366268,2019-12-15 00:31,21.32,979.47,1005.26,214,25.24,1.59,-30,1
1576366328,2019-12-15 00:32,21.33,979.42,1005.20,214,25.23,1.58,-30,1
1576366388,2019-12-15 00:33,21.33,979.42,1005.20,214,25.24,1.59,-29,1
1576366449,2019-12-15 00:34,21.31,979.44,1005.22,214,25.24,1.58,-29,1
1576366509,2019-12-15 00:35,21.31,979.41,1005.19,214,25.24,1.58,-25,1
1576366632,2019-12-15 00:37,21.32,979.34,1005.13,214,25.23,1.58,-33,1
1576366692,2019-12-15 00:38,21.33,979.28,1005.06,214,25.23,1.58,-29,1
1576366753,2019-12-15 00:39,21.31,979.30,1005.08,214,25.23,1.57,-30,1
1576366813,2019-12-15 00:40,21.28,979.29,1005.07,214,25.23,1.56,-26,1
1576366873,2019-12-15 00:41,21.31,979.29,1005.08,214,25.23,1.57,-36,1
1576366934,2019-12-15 00:42,21.29,979.33,1005.11,214,25.23,1.56,-29,1
1576366994,2019-12-15 00:43,21.28,979.39,1005.18,214,25.22,1.55,-32,1
1576367054,2019-12-15 00:44,21.28,979.45,1005.24,214,25.23,1.56,-32,1
1576367114,2019-12-15 00:45,21.28,979.45,1005.23,214,25.22,1.55,-36,1
1576367175,2019-12-15 00:46,21.29,979.42,1005.21,214,25.23,1.56,-28,1
1576367235,2019-12-15 00:47,21.21,979.38,1005.17,214,25.23,1.50,-28,1
1576367295,2019-12-15 00:48,21.27,979.35,1005.13,214,25.22,1.54,-26,1
1576367356,2019-12-15 00:49,21.15,979.32,1005.11,214,25.23,1.47,-33,1
1576367416,2019-12-15 00:50,21.27,979.29,1005.07,214,25.23,1.55,-28,1
1576367476,2019-12-15 00:51,21.26,979.31,1005.09,214,25.23,1.54,-27,1
1576367536,2019-12-15 00:52,21.29,979.30,1005.08,214,25.23,1.56,-27,1
1576367597,2019-12-15 00:53,21.24,979.31,1005.09,214,25.23,1.53,-35,1
1576367657,2019-12-15 00:54,21.25,979.30,1005.09,214,25.23,1.53,-31,1
1576367717,2019-12-15 00:55,21.25,979.30,1005.08,214,25.23,1.53,-31,1
1576367777,2019-12-15 00:56,21.24,979.26,1005.04,214,25.22,1.52,-29,1
1576367838,2019-12-15 00:57,21.24,979.28,1005.06,214,25.23,1.53,-26,1
1576367898,2019-12-15 00:58,21.24,979.27,1005.05,214,25.23,1.53,-29,1
1576367958,2019-12-15 00:59,21.24,979.19,1004.98,214,25.22,1.52,-29,1
1576368019,2019-12-15 01:00,21.16,979.18,1004.96,214,25.22,1.47,-28,1
1576368079,2019-12-15 01:01,21.23,979.17,1004.95,214,25.22,1.51,-30,1
1576368139,2019-12-15 01:02,21.24,979.13,1004.91,214,25.22,1.52,-28,1
1576368260,2019-12-15 01:04,21.15,979.18,1004.96,214,25.22,1.46,-29,1
1576368320,2019-12-15 01:05,21.27,979.17,1004.95,214,25.22,1.54,-27,1
1576368380,2019-12-15 01:06,21.23,979.19,1004.97,214,25.22,1.51,-29,1
1576368441,2019-12-15 01:07,21.37,979.21,1004.99,214,25.22,1.60,-29,1
1576368501,2019-12-15 01:08,21.22,979.21,1004.99,214,25.22,1.50,-29,1
1576368621,2019-12-15 01:10,21.22,979.19,1004.98,214,25.22,1.50,-33,1
1576368682,2019-12-15 01:11,21.33,979.21,1005.00,214,25.22,1.58,-28,1
1576368742,2019-12-15 01:12,21.21,979.25,1005.04,214,25.22,1.50,-28,1
1576368862,2019-12-15 01:14,21.21,979.28,1005.07,214,25.22,1.50,-27,1
1576368923,2019-12-15 01:15,21.18,979.30,1005.08,214,25.22,1.48,-28,1
1576368983,2019-12-15 01:16,21.20,979.30,1005.08,214,25.22,1.49,-30,1
1576369043,2019-12-15 01:17,21.21,979.34,1005.12,214,25.22,1.50,-28,1
1576369104,2019-12-15 01:18,21.17,979.33,1005.11,214,25.22,1.47,-31,1
1576369164,2019-12-15 01:19,21.20,979.33,1005.11,214,25.21,1.48,-29,1
1576369224,2019-12-15 01:20,21.21,979.34,1005.12,214,25.20,1.48,-28,1
1576369284,2019-12-15 01:21,20.92,979.36,1005.15,214,25.22,1.31,-25,1
1576369345,2019-12-15 01:22,21.15,979.35,1005.14,214,25.22,1.46,-28,1
1576369405,2019-12-15 01:23,21.20,979.33,1005.11,214,25.21,1.48,-31,1
1576369465,2019-12-15 01:24,21.15,979.36,1005.14,214,25.22,1.46,-27,1
1576369526,2019-12-15 01:25,21.18,979.35,1005.13,214,25.21,1.47,-28,1
1576369586,2019-12-15 01:26,21.17,979.42,1005.20,214,25.21,1.47,-28,1
1576369646,2019-12-15 01:27,21.16,979.40,1005.18,214,25.22,1.47,-28,1
1576369706,2019-12-15 01:28,21.17,979.44,1005.23,214,25.22,1.47,-29,1
1576369767,2019-12-15 01:29,21.16,979.46,1005.24,214,25.22,1.47,-28,1
1576369827,2019-12-15 01:30,21.17,979.50,1005.28,214,25.21,1.47,-36,1
1576369887,2019-12-15 01:31,21.20,979.48,1005.27,214,25.21,1.48,-28,1
1576369947,2019-12-15 01:32,21.15,979.49,1005.27,214,25.22,1.46,-28,1
1576370007,2019-12-15 01:33,21.16,979.50,1005.28,214,25.20,1.45,-27,1
1576370067,2019-12-15 01:34,21.15,979.53,1005.31,214,25.21,1.45,-32,1
1576370127,2019-12-15 01:35,21.25,979.54,1005.32,214,25.21,1.52,-28,1
1576370187,2019-12-15 01:36,21.16,979.53,1005.31,214,25.21,1.46,-34,1
1576370248,2019-12-15 01:37,21.15,979.54,1005.32,214,25.21,1.45,-28,1
1576370308,2019-12-15 01:38,21.16,979.51,1005.30,214,25.21,1.46,-29,1
1576370368,2019-12-15 01:39,21.21,979.55,1005.34,214,25.18,1.46,-28,1
1576370428,2019-12-15 01:40,21.15,979.57,1005.36,214,25.21,1.45,-31,1
1576370488,2019-12-15 01:41,21.14,979.56,1005.35,214,25.21,1.44,-36,1
1576370548,2019-12-15 01:42,21.14,979.60,1005.38,214,25.21,1.44,-31,1
1576370608,2019-12-15 01:43,21.12,979.59,1005.37,214,25.21,1.43,-39,1
1576370668,2019-12-15 01:44,21.14,979.63,1005.42,214,25.20,1.44,-26,1
1576370728,2019-12-15 01:45,21.08,979.62,1005.41,214,25.21,1.41,-26,1
1576370788,2019-12-15 01:46,21.14,979.66,1005.44,214,25.21,1.44,-28,1
1576371029,2019-12-15 01:50,21.13,979.64,1005.42,214,25.21,1.44,-29,1
1576371089,2019-12-15 01:51,21.12,979.61,1005.39,214,25.21,1.43,-28,1
1576371149,2019-12-15 01:52,21.12,979.63,1005.42,214,25.20,1.42,-29,1
1576371209,2019-12-15 01:53,21.11,979.64,1005.42,214,25.20,1.41,-28,1
1576371270,2019-12-15 01:54,21.10,979.64,1005.43,214,25.20,1.41,-30,1
1576371331,2019-12-15 01:55,21.12,979.71,1005.49,214,25.21,1.43,-30,1
1576371391,2019-12-15 01:56,21.10,979.67,1005.45,214,25.21,1.41,-29,1
1576371451,2019-12-15 01:57,21.08,979.71,1005.49,214,25.20,1.40,-28,1
1576371514,2019-12-15 01:58,21.10,979.72,1005.51,214,25.21,1.41,-30,1
1576371575,2019-12-15 01:59,21.12,979.72,1005.51,214,25.21,1.43,-35,1
1576371635,2019-12-15 02:00,21.11,979.71,1005.50,214,25.20,1.41,-28,1
1576371695,2019-12-15 02:01,21.09,979.69,1005.47,214,25.20,1.41,-27,1
1576371755,2019-12-15 02:02,21.01,979.72,1005.51,214,25.21,1.36,-27,1
1576371816,2019-12-15 02:03,21.11,979.71,1005.49,214,25.21,1.42,-30,1
1576371936,2019-12-15 02:05,21.10,979.70,1005.48,214,25.21,1.41,-29,1
1576371996,2019-12-15 02:06,21.07,979.73,1005.51,214,25.21,1.40,-27,1
1576372120,2019-12-15 02:08,21.06,979.75,1005.54,214,25.21,1.39,-27,1
1576372240,2019-12-15 02:10,21.07,979.75,1005.54,214,25.21,1.40,-29,1
1576372382,2019-12-15 02:13,21.06,979.78,1005.56,214,25.20,1.38,-28,1
1576372421,2019-12-15 02:13,21.07,979.80,1005.59,214,25.21,1.40,-28,1
1576372481,2019-12-15 02:14,21.04,979.75,1005.53,214,25.20,1.37,-27,1
1576372542,2019-12-15 02:15,21.06,979.75,1005.53,214,25.21,1.39,-33,1
1576372602,2019-12-15 02:16,21.06,979.79,1005.57,214,25.21,1.39,-35,1
1576372662,2019-12-15 02:17,21.05,979.80,1005.58,214,25.22,1.39,-30,1
1576372722,2019-12-15 02:18,21.10,979.83,1005.61,214,25.21,1.41,-27,1
1576372783,2019-12-15 02:19,21.06,979.82,1005.61,214,25.21,1.39,-36,1
1576372843,2019-12-15 02:20,21.04,979.80,1005.59,214,25.21,1.38,-28,1
1576372903,2019-12-15 02:21,21.06,979.82,1005.60,214,25.22,1.40,-27,1
1576372963,2019-12-15 02:22,21.03,979.82,1005.60,214,25.21,1.37,-32,1
1576373024,2019-12-15 02:23,21.05,979.83,1005.61,214,25.21,1.39,-28,1
1576373084,2019-12-15 02:24,21.05,979.81,1005.60,214,25.22,1.39,-28,1
1576373144,2019-12-15 02:25,21.03,979.81,1005.60,214,25.21,1.37,-30,1
1576373205,2019-12-15 02:26,21.03,979.81,1005.59,214,25.21,1.37,-30,1
1576373265,2019-12-15 02:27,21.03,979.83,1005.61,214,25.21,1.37,-35,1
1576373325,2019-12-15 02:28,21.03,979.86,1005.65,214,25.21,1.37,-30,1
1576373446,2019-12-15 02:30,21.03,979.87,1005.65,214,25.22,1.38,-25,1
1576373627,2019-12-15 02:33,21.01,979.85,1005.63,214,25.21,1.36,-30,1
1576373687,2019-12-15 02:34,21.02,979.89,1005.68,214,25.22,1.37,-31,1
1576373747,2019-12-15 02:35,21.02,979.92,1005.71,214,25.22,1.37,-27,1
1576373807,2019-12-15 02:36,21.03,979.93,1005.71,214,25.21,1.37,-32,1
1576373868,2019-12-15 02:37,21.01,979.91,1005.70,214,25.21,1.36,-27,1
1576373928,2019-12-15 02:38,21.01,979.96,1005.75,214,25.22,1.37,-36,1
1576373988,2019-12-15 02:39,21.02,979.91,1005.70,214,25.22,1.37,-35,1
1576374049,2019-12-15 02:40,21.01,979.92,1005.70,214,25.22,1.37,-27,1
1576374169,2019-12-15 02:42,21.01,979.89,1005.68,214,25.21,1.36,-28,1
1576374229,2019-12-15 02:43,21.01,979.90,1005.68,214,25.21,1.36,-28,1
1576374290,2019-12-15 02:44,20.99,979.94,1005.72,214,25.22,1.35,-29,1
1576374470,2019-12-15 02:47,21.01,979.95,1005.73,214,25.22,1.37,-27,1
1576374530,2019-12-15 02:48,20.99,979.99,1005.78,214,25.22,1.35,-28,1
1576374651,2019-12-15 02:50,21.00,980.02,1005.80,214,25.22,1.36,-33,1
1576374835,2019-12-15 02:53,21.00,980.00,1005.78,214,25.22,1.36,-39,1
1576374895,2019-12-15 02:54,20.93,979.99,1005.78,214,25.22,1.31,-33,1
1576374955,2019-12-15 02:55,21.22,980.01,1005.79,214,25.22,1.50,-30,1
1576375076,2019-12-15 02:57,20.98,980.03,1005.82,214,25.22,1.34,-36,1
1576375136,2019-12-15 02:58,20.89,980.06,1005.84,214,25.22,1.29,-28,1
1576375196,2019-12-15 02:59,20.98,980.08,1005.87,214,25.22,1.34,-27,1
1576375257,2019-12-15 03:00,20.98,980.07,1005.85,214,25.22,1.34,-36,1
1576375317,2019-12-15 03:01,20.99,980.08,1005.86,214,25.22,1.35,-27,1
1576375563,2019-12-15 03:06,20.99,980.21,1005.99,214,25.23,1.36,-28,1
1576375624,2019-12-15 03:07,20.63,980.22,1006.00,214,25.23,1.12,-29,1
1576375684,2019-12-15 03:08,20.96,980.26,1006.04,214,25.22,1.34,-27,1
1576375744,2019-12-15 03:09,20.96,980.27,1006.05,214,25.22,1.34,-28,1
1576375805,2019-12-15 03:10,21.06,980.25,1006.03,214,25.23,1.41,-27,1
1576375865,2019-12-15 03:11,20.98,980.25,1006.03,214,25.23,1.35,-27,1
1576375925,2019-12-15 03:12,20.95,980.25,1006.03,214,25.22,1.33,-31,1
1576375985,2019-12-15 03:13,20.96,980.25,1006.03,214,25.22,1.34,-28,1
1576376046,2019-12-15 03:14,20.98,980.28,1006.06,214,25.22,1.34,-29,1
1576376106,2019-12-15 03:15,20.96,980.32,1006.10,214,25.22,1.34,-30,1
1576376166,2019-12-15 03:16,20.95,980.33,1006.11,214,25.23,1.34,-28,1
1576376226,2019-12-15 03:17,20.96,980.35,1006.14,214,25.22,1.34,-28,1
1576376287,2019-12-15 03:18,20.95,980.37,1006.16,214,25.23,1.34,-27,1
1576376347,2019-12-15 03:19,20.96,980.39,1006.17,214,25.23,1.34,-29,1
1576376407,2019-12-15 03:20,20.96,980.42,1006.21,214,25.23,1.34,-28,1
1576376468,2019-12-15 03:21,20.95,980.41,1006.19,214,25.23,1.34,-28,1
1576376528,2019-12-15 03:22,20.95,980.37,1006.16,214,25.23,1.34,-26,1
1576376588,2019-12-15 03:23,20.93,980.43,1006.22,214,25.23,1.32,-26,1
1576376648,2019-12-15 03:24,21.02,980.39,1006.18,214,25.23,1.38,-29,1
1576376709,2019-12-15 03:25,20.94,980.41,1006.19,214,25.24,1.34,-27,1
1576376769,2019-12-15 03:26,20.93,980.35,1006.13,214,25.24,1.33,-27,1
1576376829,2019-12-15 03:27,20.93,980.38,1006.17,214,25.24,1.33,-31,1
1576376890,2019-12-15 03:28,20.94,980.42,1006.20,214,25.23,1.33,-28,1
1576376950,2019-12-15 03:29,20.92,980.46,1006.25,214,25.24,1.32,-31,1
1576377010,2019-12-15 03:30,20.94,980.46,1006.24,214,25.23,1.33,-31,1
1576377070,2019-12-15 03:31,20.92,980.50,1006.28,214,25.24,1.32,-37,1
1576377131,2019-12-15 03:32,20.92,980.51,1006.30,214,25.24,1.32,-29,1
1576377191,2019-12-15 03:33,20.91,980.52,1006.31,214,25.24,1.32,-31,1
1576377251,2019-12-15 03:34,20.94,980.50,1006.28,214,25.24,1.34,-36,1
1576377312,2019-12-15 03:35,20.92,980.51,1006.30,214,25.24,1.32,-34,1
1576377372,2019-12-15 03:36,20.91,980.52,1006.31,214,25.24,1.32,-30,1
1576377432,2019-12-15 03:37,20.92,980.53,1006.32,214,25.24,1.32,-30,1
1576377492,2019-12-15 03:38,20.92,980.50,1006.28,214,25.24,1.32,-29,1
1576377553,2019-12-15 03:39,20.93,980.57,1006.35,214,25.24,1.33,-41,1
1576377613,2019-12-15 03:40,20.92,980.58,1006.37,214,25.25,1.33,-30,1
1576377673,2019-12-15 03:41,20.90,980.55,1006.34,214,25.24,1.31,-30,1
1576377734,2019-12-15 03:42,20.89,980.53,1006.31,214,25.24,1.30,-28,1
1576377794,2019-12-15 03:43,20.90,980.53,1006.31,214,25.24,1.31,-36,1
1576377854,2019-12-15 03:44,20.96,980.54,1006.32,214,25.24,1.35,-29,1
1576377914,2019-12-15 03:45,20.91,980.51,1006.30,214,25.24,1.32,-28,1
1576377975,2019-12-15 03:46,20.90,980.56,1006.35,214,25.25,1.32,-30,1
1576378035,2019-12-15 03:47,20.89,980.56,1006.34,214,25.25,1.31,-28,1
1576378095,2019-12-15 03:48,20.90,980.57,1006.36,214,25.24,1.31,-36,1
1576378156,2019-12-15 03:49,20.87,980.59,1006.37,214,25.25,1.30,-29,1
1576378216,2019-12-15 03:50,20.89,980.60,1006.38,214,25.25,1.31,-27,1
1576378276,2019-12-15 03:51,20.88,980.61,1006.39,214,25.25,1.30,-30,1
1576378336,2019-12-15 03:52,20.88,980.62,1006.40,214,25.24,1.30,-26,1
1576378457,2019-12-15 03:54,20.89,980.59,1006.37,214,25.23,1.29,-33,1
1576378517,2019-12-15 03:55,20.88,980.61,1006.39,214,25.24,1.30,-30,1
1576378578,2019-12-15 03:56,20.90,980.63,1006.42,214,25.24,1.31,-28,1
1576378638,2019-12-15 03:57,20.71,980.67,1006.45,214,25.24,1.18,-27,1
1576378698,2019-12-15 03:58,20.88,980.66,1006.45,214,25.24,1.29,-28,1
1576378758,2019-12-15 03:59,20.88,980.64,1006.42,214,25.24,1.30,-38,1
1576378818,2019-12-15 04:00,20.90,980.68,1006.46,214,25.23,1.30,-39,1
1576378878,2019-12-15 04:01,21.06,980.62,1006.40,214,25.24,1.42,-39,1
1576378939,2019-12-15 04:02,20.88,980.60,1006.39,214,25.24,1.30,-30,1
1576378999,2019-12-15 04:03,20.88,980.62,1006.40,214,25.24,1.30,-40,1
1576379059,2019-12-15 04:04,20.88,980.60,1006.39,214,25.24,1.29,-35,1
1576379120,2019-12-15 04:05,20.87,980.67,1006.45,214,25.24,1.29,-42,1
1576379180,2019-12-15 04:06,20.87,980.70,1006.48,214,25.24,1.29,-30,1
1576379240,2019-12-15 04:07,20.87,980.65,1006.43,214,25.24,1.29,-32,1
1576379300,2019-12-15 04:08,20.84,980.67,1006.45,214,25.25,1.28,-29,1
1576379361,2019-12-15 04:09,20.86,980.66,1006.44,214,25.24,1.28,-29,1
1576379421,2019-12-15 04:10,20.86,980.61,1006.40,214,25.25,1.29,-28,1
1576379481,2019-12-15 04:11,20.82,980.64,1006.42,214,25.25,1.27,-33,1
1576379542,2019-12-15 04:12,20.84,980.66,1006.45,214,25.25,1.28,-28,1
1576379602,2019-12-15 04:13,20.87,980.69,1006.47,214,25.25,1.30,-27,1
1576379662,2019-12-15 04:14,20.82,980.69,1006.48,214,25.24,1.26,-28,1
1576379722,2019-12-15 04:15,20.64,980.70,1006.49,214,25.25,1.14,-29,1
1576379783,2019-12-15 04:16,20.84,980.71,1006.49,214,25.25,1.28,-32,1
1576379843,2019-12-15 04:17,20.83,980.75,1006.54,214,25.25,1.27,-29,1
1576379903,2019-12-15 04:18,21.04,980.75,1006.54,214,25.25,1.41,-30,1
1576379964,2019-12-15 04:19,20.83,980.72,1006.50,214,25.25,1.27,-34,1
1576380024,2019-12-15 04:20,20.83,980.78,1006.57,214,25.25,1.27,-28,1
1576380084,2019-12-15 04:21,20.83,980.75,1006.54,214,25.25,1.27,-29,1
1576380144,2019-12-15 04:22,20.82,980.78,1006.56,214,25.24,1.26,-27,1
1576380265,2019-12-15 04:24,20.82,980.76,1006.54,214,25.25,1.27,-27,1
1576380388,2019-12-15 04:26,20.56,980.75,1006.53,214,25.25,1.09,-28,1
1576380509,2019-12-15 04:28,20.80,980.79,1006.57,214,25.25,1.25,-29,1
1576380571,2019-12-15 04:29,20.82,980.86,1006.64,214,25.25,1.27,-29,1
1576380631,2019-12-15 04:30,20.80,980.83,1006.61,214,25.25,1.25,-30,1
1576380691,2019-12-15 04:31,20.80,980.89,1006.68,214,25.25,1.25,-27,1
1576380752,2019-12-15 04:32,20.82,980.93,1006.72,214,25.25,1.27,-28,1
1576380875,2019-12-15 04:34,20.81,980.96,1006.74,214,25.25,1.26,-28,1
1576380935,2019-12-15 04:35,20.80,980.92,1006.70,214,25.25,1.25,-29,1
1576380995,2019-12-15 04:36,20.79,980.86,1006.65,214,25.26,1.25,-30,1
1576381056,2019-12-15 04:37,20.78,980.93,1006.71,214,25.24,1.23,-29,1
1576381116,2019-12-15 04:38,20.79,980.92,1006.71,214,25.25,1.24,-28,1
1576381296,2019-12-15 04:41,20.77,981.07,1006.85,214,25.24,1.22,-29,1
1576381357,2019-12-15 04:42,20.80,981.17,1006.96,214,25.25,1.25,-37,1
1576381597,2019-12-15 04:46,20.78,981.17,1006.95,214,25.26,1.25,-29,1
1576381658,2019-12-15 04:47,20.79,981.16,1006.94,214,25.25,1.24,-30,1
1576381718,2019-12-15 04:48,20.79,981.18,1006.96,214,25.25,1.24,-30,1
1576381778,2019-12-15 04:49,20.79,981.23,1007.01,214,25.25,1.24,-26,1
1576381839,2019-12-15 04:50,20.80,981.31,1007.09,214,25.26,1.26,-28,1
1576381899,2019-12-15 04:51,20.77,981.35,1007.14,214,25.25,1.23,-29,1
1576382022,2019-12-15 04:53,20.77,981.31,1007.10,214,25.24,1.22,-32,1
1576382082,2019-12-15 04:54,20.77,981.47,1007.25,214,25.25,1.23,-27,1
1576382143,2019-12-15 04:55,20.78,981.45,1007.24,214,25.26,1.25,-28,1
1576382203,2019-12-15 04:56,20.77,981.50,1007.29,214,25.25,1.23,-28,1
1576382263,2019-12-15 04:57,20.77,981.50,1007.28,214,25.25,1.23,-30,1
1576382323,2019-12-15 04:58,20.77,981.50,1007.29,214,25.25,1.23,-29,1
1576382383,2019-12-15 04:59,20.76,981.50,1007.28,214,25.26,1.23,-38,1
1576382443,2019-12-15 05:00,20.78,981.54,1007.33,214,25.25,1.24,-27,1
1576382503,2019-12-15 05:01,20.75,981.50,1007.29,214,25.25,1.22,-30,1
1576382564,2019-12-15 05:02,20.75,981.54,1007.32,214,25.25,1.22,-29,1
1576382624,2019-12-15 05:03,20.75,981.56,1007.34,214,25.25,1.22,-31,1
1576382684,2019-12-15 05:04,20.68,981.57,1007.35,214,25.25,1.17,-28,1
1576382744,2019-12-15 05:05,20.76,981.59,1007.37,214,25.25,1.22,-28,1
1576382804,2019-12-15 05:06,20.73,981.54,1007.32,214,25.25,1.21,-29,1
1576382864,2019-12-15 05:07,20.76,981.55,1007.33,214,25.24,1.21,-29,1
1576382924,2019-12-15 05:08,20.81,981.44,1007.22,214,25.25,1.26,-39,1
1576382984,2019-12-15 05:09,20.76,981.47,1007.25,214,25.25,1.22,-28,1
1576383104,2019-12-15 05:11,20.74,981.58,1007.36,214,25.25,1.21,-29,1
1576383164,2019-12-15 05:12,20.72,981.62,1007.40,214,25.25,1.20,-29,1
1576383224,2019-12-15 05:13,20.74,981.68,1007.46,214,25.24,1.20,-28,1
1576383284,2019-12-15 05:14,20.74,981.67,1007.45,214,25.25,1.21,-29,1
1576383345,2019-12-15 05:15,20.75,981.71,1007.50,214,25.24,1.21,-28,1
1576383405,2019-12-15 05:16,20.71,981.69,1007.47,214,25.25,1.19,-29,1
1576383465,2019-12-15 05:17,20.74,981.75,1007.53,214,25.25,1.21,-28,1
1576383525,2019-12-15 05:18,20.75,981.83,1007.61,214,25.25,1.22,-26,1
1576383585,2019-12-15 05:19,20.71,981.86,1007.65,214,25.24,1.18,-30,1
1576383645,2019-12-15 05:20,20.73,981.90,1007.68,214,25.25,1.21,-33,1
1576383705,2019-12-15 05:21,20.75,981.91,1007.69,214,25.24,1.21,-29,1
1576383765,2019-12-15 05:22,20.72,981.82,1007.60,214,25.24,1.19,-28,1
1576383825,2019-12-15 05:23,20.73,981.90,1007.68,214,25.24,1.20,-30,1
1576383885,2019-12-15 05:24,20.64,981.85,1007.63,214,25.24,1.13,-26,1
1576383945,2019-12-15 05:25,20.73,981.86,1007.64,214,25.24,1.20,-27,1
1576384005,2019-12-15 05:26,20.73,981.82,1007.60,214,25.24,1.20,-29,1
1576384065,2019-12-15 05:27,20.75,981.87,1007.65,214,25.24,1.21,-29,1
1576384126,2019-12-15 05:28,20.72,981.85,1007.63,214,25.24,1.19,-29,1
1576384187,2019-12-15 05:29,20.76,981.87,1007.65,214,25.24,1.21,-28,1
1576384248,2019-12-15 05:30,20.64,981.91,1007.69,214,25.24,1.13,-30,1
1576384308,2019-12-15 05:31,20.72,981.92,1007.70,214,25.24,1.19,-29,1
1576384368,2019-12-15 05:32,20.73,981.93,1007.71,214,25.23,1.19,-28,1
1576384428,2019-12-15 05:33,20.72,981.88,1007.67,214,25.23,1.18,-31,1
1576384489,2019-12-15 05:34,20.72,981.90,1007.69,214,25.24,1.19,-30,1
1576384549,2019-12-15 05:35,20.73,981.96,1007.74,214,25.24,1.20,-28,1
1576384609,2019-12-15 05:36,20.72,981.99,1007.77,214,25.24,1.19,-35,1
1576384669,2019-12-15 05:37,20.80,982.01,1007.79,214,25.23,1.23,-28,1
1576384730,2019-12-15 05:38,20.80,982.04,1007.82,214,25.24,1.24,-31,1
1576384790,2019-12-15 05:39,20.73,982.07,1007.85,214,25.24,1.20,-32,1
1576384850,2019-12-15 05:40,20.73,982.07,1007.85,214,25.24,1.20,-28,1
1576384911,2019-12-15 05:41,20.71,982.11,1007.89,214,25.23,1.18,-29,1
1576384971,2019-12-15 05:42,20.81,982.12,1007.90,214,25.23,1.24,-28,1
1576385031,2019-12-15 05:43,20.71,982.14,1007.93,214,25.23,1.18,-29,1
1576385091,2019-12-15 05:44,20.71,982.16,1007.94,214,25.24,1.18,-29,1
1576385152,2019-12-15 05:45,20.69,982.18,1007.96,214,25.24,1.17,-28,1
1576385212,2019-12-15 05:46,20.70,982.18,1007.96,214,25.25,1.19,-28,1
1576385393,2019-12-15 05:49,20.69,982.30,1008.08,214,25.25,1.18,-31,1
1576385453,2019-12-15 05:50,20.71,982.35,1008.13,214,25.25,1.19,-30,1
1576385513,2019-12-15 05:51,20.68,982.36,1008.14,214,25.26,1.18,-35,1
1576385574,2019-12-15 05:52,20.70,982.35,1008.13,214,25.26,1.19,-29,1
1576385634,2019-12-15 05:53,20.76,982.36,1008.14,214,25.26,1.23,-29,1
1576385694,2019-12-15 05:54,20.68,982.34,1008.12,214,25.26,1.18,-29,1
1576385755,2019-12-15 05:55,20.67,982.35,1008.13,214,25.27,1.18,-31,1
1576385815,2019-12-15 05:56,20.68,982.35,1008.13,214,25.27,1.19,-28,1
1576385875,2019-12-15 05:57,20.67,982.36,1008.14,214,25.27,1.18,-34,1
1576385935,2019-12-15 05:58,20.67,982.46,1008.24,214,25.27,1.18,-32,1
1576385996,2019-12-15 05:59,20.67,982.45,1008.24,214,25.28,1.19,-28,1
1576386056,2019-12-15 06:00,20.67,982.44,1008.22,214,25.28,1.19,-29,1
1576386116,2019-12-15 06:01,20.66,982.54,1008.32,214,25.28,1.18,-27,1
1576386176,2019-12-15 06:02,20.66,982.55,1008.34,214,25.29,1.19,-31,1
1576386237,2019-12-15 06:03,20.67,982.54,1008.33,214,25.29,1.20,-29,1
1576386297,2019-12-15 06:04,20.67,982.57,1008.35,214,25.28,1.19,-30,1
1576386357,2019-12-15 06:05,20.66,982.56,1008.34,214,25.29,1.19,-29,1
1576386418,2019-12-15 06:06,20.66,982.55,1008.33,214,25.30,1.20,-30,1
1576386478,2019-12-15 06:07,20.65,982.58,1008.36,214,25.29,1.18,-29,1
1576386538,2019-12-15 06:08,20.67,982.57,1008.36,214,25.30,1.21,-31,1
1576386598,2019-12-15 06:09,20.65,982.59,1008.37,214,25.29,1.18,-27,1
1576386659,2019-12-15 06:10,20.65,982.64,1008.42,214,25.30,1.19,-28,1
1576386719,2019-12-15 06:11,20.67,982.68,1008.46,214,25.30,1.21,-30,1
1576386779,2019-12-15 06:12,20.64,982.65,1008.43,214,25.30,1.18,-29,1
1576386840,2019-12-15 06:14,20.63,982.65,1008.44,214,25.30,1.18,-34,1
1576386900,2019-12-15 06:15,20.66,982.57,1008.36,214,25.30,1.20,-28,1
1576386960,2019-12-15 06:16,20.64,982.66,1008.44,214,25.30,1.18,-25,1
1576387081,2019-12-15 06:18,20.65,982.70,1008.48,214,25.30,1.19,-29,1
1576387141,2019-12-15 06:19,20.65,982.63,1008.41,214,25.29,1.18,-28,1
1576387201,2019-12-15 06:20,20.65,982.65,1008.44,214,25.29,1.18,-28,1
1576387261,2019-12-15 06:21,20.65,982.65,1008.43,214,25.30,1.19,-30,1
1576387322,2019-12-15 06:22,20.65,982.66,1008.44,214,25.30,1.19,-29,1
1576387382,2019-12-15 06:23,20.66,982.69,1008.47,214,25.30,1.20,-27,1
1576387503,2019-12-15 06:25,20.66,982.71,1008.49,214,25.30,1.20,-35,1
1576387563,2019-12-15 06:26,20.66,982.64,1008.42,214,25.30,1.20,-32,1
1576387623,2019-12-15 06:27,20.66,982.74,1008.53,214,25.29,1.19,-28,1
1576387683,2019-12-15 06:28,20.69,982.74,1008.53,214,25.29,1.21,-28,1
1576387744,2019-12-15 06:29,20.81,982.76,1008.54,214,25.29,1.29,-30,1
1576387804,2019-12-15 06:30,20.66,982.74,1008.53,214,25.29,1.19,-28,1
1576387864,2019-12-15 06:31,20.67,982.75,1008.53,214,25.29,1.20,-32,1
1576387925,2019-12-15 06:32,20.54,982.82,1008.60,214,25.29,1.11,-30,1
1576387985,2019-12-15 06:33,20.67,982.77,1008.56,214,25.29,1.20,-30,1
1576388045,2019-12-15 06:34,20.63,982.82,1008.60,214,25.29,1.17,-30,1
1576388105,2019-12-15 06:35,20.66,982.86,1008.64,214,25.29,1.19,-25,1
1576388226,2019-12-15 06:37,20.65,982.92,1008.70,214,25.29,1.18,-29,1
1576388286,2019-12-15 06:38,20.67,982.89,1008.67,214,25.28,1.19,-29,1
1576388347,2019-12-15 06:39,20.66,982.91,1008.69,214,25.28,1.18,-30,1
1576388407,2019-12-15 06:40,20.64,982.96,1008.74,214,25.28,1.17,-28,1
1576388467,2019-12-15 06:41,20.65,982.98,1008.76,214,25.28,1.17,-29,1
1576388527,2019-12-15 06:42,20.65,982.94,1008.73,214,25.28,1.17,-29,1
1576388588,2019-12-15 06:43,20.77,982.92,1008.70,214,25.28,1.26,-28,1
1576388648,2019-12-15 06:44,20.73,982.90,1008.68,214,25.28,1.23,-28,1
1576388768,2019-12-15 06:46,20.63,982.98,1008.76,214,25.27,1.15,-28,1
1576388829,2019-12-15 06:47,20.65,982.97,1008.75,214,25.27,1.17,-33,1
1576388889,2019-12-15 06:48,20.70,983.01,1008.79,214,25.28,1.21,-27,1
1576388949,2019-12-15 06:49,20.65,983.01,1008.80,214,25.27,1.17,-30,1
1576389010,2019-12-15 06:50,20.64,983.03,1008.81,214,25.26,1.15,-32,1
1576389070,2019-12-15 06:51,20.65,983.05,1008.83,214,25.27,1.17,-28,1
1576389130,2019-12-15 06:52,20.55,983.02,1008.80,214,25.28,1.11,-27,1
1576389190,2019-12-15 06:53,20.64,983.03,1008.82,214,25.27,1.16,-27,1
1576389251,2019-12-15 06:54,20.62,983.01,1008.80,214,25.27,1.14,-31,1
1576389311,2019-12-15 06:55,20.62,983.05,1008.83,214,25.28,1.15,-28,1
1576389371,2019-12-15 06:56,20.63,983.06,1008.84,214,25.27,1.15,-27,1
1576389432,2019-12-15 06:57,20.65,983.08,1008.87,214,25.28,1.17,-29,1
1576389492,2019-12-15 06:58,20.63,983.08,1008.87,214,25.28,1.16,-28,1
1576389552,2019-12-15 06:59,20.63,983.08,1008.86,214,25.28,1.16,-28,1
1576389612,2019-12-15 07:00,20.62,983.08,1008.87,214,25.27,1.14,-28,1
1576389673,2019-12-15 07:01,20.63,983.11,1008.90,214,25.28,1.16,-38,1
1576389733,2019-12-15 07:02,20.62,983.11,1008.90,214,25.28,1.15,-28,1
1576389793,2019-12-15 07:03,20.62,983.10,1008.88,214,25.27,1.14,-27,1
1576389853,2019-12-15 07:04,20.62,983.12,1008.90,214,25.28,1.15,-27,1
1576389914,2019-12-15 07:05,20.69,983.12,1008.90,214,25.28,1.20,-29,1
1576389974,2019-12-15 07:06,20.60,983.17,1008.96,214,25.28,1.14,-35,1
1576390034,2019-12-15 07:07,20.59,983.22,1009.01,214,25.28,1.14,-39,1
1576390095,2019-12-15 07:08,20.62,983.27,1009.05,214,25.27,1.14,-29,1
1576390155,2019-12-15 07:09,20.59,983.31,1009.09,214,25.28,1.14,-30,1
1576390215,2019-12-15 07:10,20.61,983.35,1009.14,214,25.29,1.15,-28,1
1576390275,2019-12-15 07:11,20.63,983.37,1009.15,214,25.28,1.16,-29,1
1576390336,2019-12-15 07:12,20.62,983.35,1009.14,214,25.29,1.16,-34,1
1576390396,2019-12-15 07:13,20.59,983.34,1009.13,214,25.29,1.15,-30,1
1576390456,2019-12-15 07:14,20.62,983.30,1009.09,214,25.28,1.15,-30,1
1576390516,2019-12-15 07:15,20.88,983.30,1009.09,214,25.29,1.34,-25,1
1576390577,2019-12-15 07:16,20.59,983.32,1009.10,214,25.29,1.15,-30,1
1576390637,2019-12-15 07:17,20.58,983.29,1009.07,214,25.29,1.14,-30,1
1576390878,2019-12-15 07:21,20.59,983.26,1009.05,214,25.28,1.14,-32,1
1576390938,2019-12-15 07:22,20.61,983.25,1009.04,214,25.29,1.15,-29,1
1576390999,2019-12-15 07:23,20.58,983.28,1009.07,214,25.29,1.14,-29,1
1576391059,2019-12-15 07:24,20.59,983.29,1009.07,214,25.29,1.15,-28,1
1576391119,2019-12-15 07:25,20.58,983.25,1009.04,214,25.29,1.14,-28,1
1576391179,2019-12-15 07:26,20.58,983.24,1009.02,214,25.29,1.14,-30,1
1576391240,2019-12-15 07:27,20.58,983.18,1008.97,214,25.29,1.14,-29,1
1576391300,2019-12-15 07:28,20.57,983.19,1008.97,214,25.30,1.14,-26,1
1576391360,2019-12-15 07:29,20.56,983.22,1009.00,214,25.29,1.12,-28,1
1576391421,2019-12-15 07:30,20.58,983.22,1009.01,214,25.29,1.14,-28,1
1576391481,2019-12-15 07:31,20.57,983.28,1009.06,214,25.29,1.13,-27,1
1576391541,2019-12-15 07:32,20.59,983.31,1009.09,214,25.29,1.15,-33,1
1576391662,2019-12-15 07:34,20.44,983.40,1009.18,214,25.29,1.04,-28,1
1576391722,2019-12-15 07:35,20.55,983.41,1009.19,214,25.30,1.13,-29,1
1576391782,2019-12-15 07:36,20.57,983.39,1009.17,214,25.29,1.13,-29,1
1576391843,2019-12-15 07:37,20.58,983.37,1009.15,214,25.29,1.14,-35,1
1576391903,2019-12-15 07:38,20.57,983.30,1009.08,214,25.29,1.13,-26,1
1576391963,2019-12-15 07:39,20.57,983.25,1009.03,214,25.29,1.13,-31,1
1576392023,2019-12-15 07:40,20.57,983.27,1009.05,214,25.30,1.14,-29,1
1576392084,2019-12-15 07:41,20.56,983.30,1009.08,214,25.30,1.13,-28,1
1576392144,2019-12-15 07:42,20.69,983.31,1009.10,214,25.30,1.22,-28,1
1576392204,2019-12-15 07:43,20.56,983.28,1009.06,214,25.29,1.12,-26,1
1576392265,2019-12-15 07:44,20.56,983.31,1009.09,214,25.30,1.13,-28,1
1576392325,2019-12-15 07:45,20.56,983.33,1009.11,214,25.29,1.12,-29,1
1576392385,2019-12-15 07:46,20.55,983.40,1009.18,214,25.30,1.13,-33,1
1576392445,2019-12-15 07:47,20.56,983.37,1009.16,214,25.29,1.12,-29,1
1576392506,2019-12-15 07:48,20.57,983.40,1009.19,214,25.30,1.14,-28,1
1576392566,2019-12-15 07:49,20.55,983.43,1009.22,214,25.30,1.13,-28,1
1576392626,2019-12-15 07:50,20.52,983.44,1009.23,214,25.30,1.10,-28,1
1576392687,2019-12-15 07:51,20.54,983.46,1009.25,214,25.29,1.11,-29,1
1576392747,2019-12-15 07:52,20.44,983.45,1009.23,214,25.30,1.05,-28,1
1576392807,2019-12-15 07:53,20.57,983.48,1009.26,214,25.29,1.13,-30,1
1576392867,2019-12-15 07:54,20.53,983.50,1009.28,214,25.30,1.11,-32,1
1576392928,2019-12-15 07:55,20.55,983.47,1009.25,214,25.29,1.12,-29,1
1576392988,2019-12-15 07:56,20.54,983.50,1009.28,214,25.30,1.12,-30,1
1576393108,2019-12-15 07:58,20.55,983.50,1009.28,214,25.30,1.13,-28,1
1576393169,2019-12-15 07:59,20.56,983.48,1009.26,214,25.30,1.13,-29,1
1576393229,2019-12-15 08:00,20.56,983.47,1009.25,214,25.30,1.13,-28,1
1576393289,2019-12-15 08:01,20.55,983.42,1009.20,214,25.30,1.13,-30,1
1576393350,2019-12-15 08:02,20.56,983.40,1009.19,214,25.29,1.12,-29,1
1576393410,2019-12-15 08:03,20.55,983.40,1009.19,214,25.29,1.12,-27,1
1576393470,2019-12-15 08:04,20.54,983.48,1009.26,214,25.30,1.12,-29,1
1576393530,2019-12-15 08:05,20.57,983.48,1009.26,214,25.30,1.14,-28,1
1576393591,2019-12-15 08:06,20.55,983.50,1009.29,214,25.29,1.12,-29,1
1576393651,2019-12-15 08:07,20.54,983.55,1009.33,214,25.30,1.12,-27,1
1576393711,2019-12-15 08:08,20.54,983.51,1009.29,214,25.30,1.12,-30,1
1576393772,2019-12-15 08:09,20.55,983.48,1009.27,214,25.29,1.12,-30,1
1576393832,2019-12-15 08:10,20.54,983.50,1009.28,214,25.30,1.12,-26,1
1576393892,2019-12-15 08:11,20.54,983.50,1009.28,214,25.30,1.12,-29,1
1576393952,2019-12-15 08:12,20.54,983.51,1009.29,214,25.29,1.11,-30,1
1576394013,2019-12-15 08:13,20.53,983.52,1009.31,214,25.30,1.11,-28,1
1576394073,2019-12-15 08:14,20.55,983.51,1009.29,214,25.30,1.13,-26,1
1576394133,2019-12-15 08:15,20.55,983.46,1009.24,214,25.29,1.12,-33,1
1576394193,2019-12-15 08:16,20.55,983.44,1009.22,214,25.30,1.13,-28,1
1576394254,2019-12-15 08:17,20.54,983.45,1009.23,214,25.30,1.12,-27,1
1576394314,2019-12-15 08:18,20.56,983.46,1009.24,214,25.30,1.13,-29,1
1576394374,2019-12-15 08:19,20.56,983.46,1009.24,214,25.30,1.13,-34,1
1576394435,2019-12-15 08:20,20.54,983.45,1009.23,214,25.30,1.12,-29,1
1576394495,2019-12-15 08:21,20.54,983.45,1009.23,214,25.29,1.11,-29,1
1576394555,2019-12-15 08:22,20.54,983.48,1009.27,214,25.29,1.11,-32,1
1576394615,2019-12-15 08:23,20.55,983.49,1009.28,214,25.30,1.13,-27,1
1576394676,2019-12-15 08:24,20.55,983.50,1009.28,214,25.30,1.13,-29,1
1576394736,2019-12-15 08:25,20.55,983.55,1009.33,214,25.30,1.13,-28,1
1576394796,2019-12-15 08:26,20.61,983.56,1009.35,214,25.29,1.15,-28,1
1576394857,2019-12-15 08:27,20.56,983.58,1009.36,214,25.30,1.13,-32,1
1576394917,2019-12-15 08:28,20.55,983.58,1009.37,214,25.30,1.13,-29,1
1576394977,2019-12-15 08:29,20.55,983.59,1009.38,214,25.30,1.13,-30,1
1576395037,2019-12-15 08:30,20.54,983.59,1009.37,214,25.30,1.12,-27,1
1576395098,2019-12-15 08:31,20.54,983.59,1009.37,214,25.29,1.11,-30,1
1576395158,2019-12-15 08:32,20.56,983.56,1009.34,214,25.30,1.13,-28,1
1576395218,2019-12-15 08:33,20.56,983.58,1009.36,214,25.30,1.13,-29,1
1576395279,2019-12-15 08:34,20.56,983.59,1009.37,214,25.29,1.12,-35,1
1576395339,2019-12-15 08:35,20.65,983.57,1009.35,214,25.29,1.18,-28,1
1576395399,2019-12-15 08:36,20.56,983.61,1009.39,214,25.30,1.13,-33,1
1576395459,2019-12-15 08:37,20.55,983.58,1009.36,214,25.29,1.12,-30,1
1576395580,2019-12-15 08:39,20.55,983.62,1009.40,214,25.30,1.13,-29,1
1576395640,2019-12-15 08:40,20.55,983.55,1009.33,214,25.30,1.12,-29,1
1576395701,2019-12-15 08:41,20.56,983.52,1009.30,214,25.29,1.12,-28,1
1576395761,2019-12-15 08:42,20.55,983.44,1009.23,214,25.29,1.12,-29,1
1576395821,2019-12-15 08:43,20.55,983.45,1009.24,214,25.30,1.13,-29,1
1576395881,2019-12-15 08:44,20.55,983.45,1009.24,214,25.29,1.12,-28,1
1576396001,2019-12-15 08:46,20.55,983.44,1009.23,214,25.29,1.12,-28,1
1576396121,2019-12-15 08:48,20.55,983.43,1009.21,214,25.29,1.12,-29,1
1576396182,2019-12-15 08:49,20.57,983.46,1009.24,214,25.29,1.13,-28,1
1576396242,2019-12-15 08:50,20.56,983.48,1009.26,214,25.30,1.13,-34,1
1576396302,2019-12-15 08:51,20.55,983.45,1009.23,214,25.30,1.13,-32,1
1576396362,2019-12-15 08:52,20.57,983.44,1009.23,214,25.29,1.13,-28,1
1576396422,2019-12-15 08:53,20.56,983.44,1009.22,214,25.29,1.12,-32,1
1576396482,2019-12-15 08:54,20.56,983.38,1009.16,214,25.30,1.13,-29,1
1576396542,2019-12-15 08:55,20.55,983.45,1009.24,214,25.29,1.12,-28,1
1576396602,2019-12-15 08:56,20.54,983.49,1009.28,214,25.29,1.11,-28,1
1576396662,2019-12-15 08:57,20.56,983.52,1009.30,214,25.30,1.13,-29,1
1576396722,2019-12-15 08:58,20.56,983.50,1009.29,214,25.30,1.13,-30,1
1576396782,2019-12-15 08:59,20.55,983.50,1009.28,214,25.29,1.12,-28,1
1576396903,2019-12-15 09:01,20.57,983.46,1009.25,214,25.30,1.14,-36,1
1576396963,2019-12-15 09:02,20.55,983.47,1009.26,214,25.29,1.12,-28,1
1576397023,2019-12-15 09:03,20.56,983.55,1009.34,214,25.30,1.13,-28,1
1576397083,2019-12-15 09:04,20.55,983.53,1009.32,214,25.30,1.13,-28,1
1576397143,2019-12-15 09:05,20.55,983.45,1009.23,214,25.29,1.12,-30,1
1576397203,2019-12-15 09:06,20.55,983.51,1009.29,214,25.30,1.13,-29,1
1576397324,2019-12-15 09:08,20.57,983.50,1009.28,214,25.30,1.14,-28,1
1576397384,2019-12-15 09:09,20.56,983.50,1009.28,214,25.30,1.13,-27,1
1576397445,2019-12-15 09:10,20.54,983.52,1009.30,214,25.31,1.13,-37,1
1576397505,2019-12-15 09:11,20.55,983.48,1009.27,214,25.30,1.13,-28,1
1576397565,2019-12-15 09:12,20.58,983.47,1009.25,214,25.30,1.15,-29,1
1576397626,2019-12-15 09:13,20.54,983.41,1009.19,214,25.30,1.12,-28,1
1576397686,2019-12-15 09:14,20.55,983.44,1009.22,214,25.31,1.13,-29,1
1576397746,2019-12-15 09:15,20.55,983.44,1009.23,214,25.31,1.13,-28,1
1576397806,2019-12-15 09:16,20.49,983.47,1009.26,214,25.30,1.08,-33,1
1576397992,2019-12-15 09:19,20.56,983.50,1009.28,214,25.30,1.13,-29,1
1576398052,2019-12-15 09:20,20.55,983.41,1009.19,214,25.30,1.13,-29,1
1576398113,2019-12-15 09:21,20.53,983.38,1009.16,214,25.31,1.12,-28,1
1576398173,2019-12-15 09:22,20.52,983.35,1009.14,214,25.31,1.11,-28,1
1576398294,2019-12-15 09:24,20.56,983.40,1009.18,214,25.31,1.14,-28,1
1576398355,2019-12-15 09:25,20.54,983.38,1009.16,214,25.31,1.13,-35,1
1576398415,2019-12-15 09:26,20.55,983.37,1009.16,214,25.31,1.13,-33,1
1576398535,2019-12-15 09:28,20.55,983.36,1009.15,214,25.31,1.13,-31,1
1576398596,2019-12-15 09:29,20.54,983.40,1009.18,214,25.30,1.12,-29,1
1576398656,2019-12-15 09:30,20.55,983.43,1009.21,214,25.31,1.13,-28,1
1576398716,2019-12-15 09:31,20.53,983.49,1009.27,214,25.32,1.13,-28,1
1576398777,2019-12-15 09:32,20.54,983.52,1009.31,214,25.32,1.13,-29,1
1576398837,2019-12-15 09:33,20.54,983.54,1009.32,214,25.31,1.13,-31,1
1576398897,2019-12-15 09:34,20.56,983.63,1009.41,214,25.31,1.14,-30,1
1576398957,2019-12-15 09:35,20.54,983.68,1009.47,214,25.32,1.13,-27,1
1576399018,2019-12-15 09:36,20.57,983.74,1009.52,214,25.32,1.16,-28,1
1576399078,2019-12-15 09:37,20.46,983.78,1009.56,214,25.32,1.08,-36,1
1576399138,2019-12-15 09:38,20.54,983.79,1009.57,214,25.32,1.13,-29,1
1576399199,2019-12-15 09:39,20.54,983.80,1009.58,214,25.32,1.13,-29,1
1576399259,2019-12-15 09:40,20.54,983.78,1009.57,214,25.32,1.13,-28,1
1576399319,2019-12-15 09:41,20.55,983.77,1009.56,214,25.32,1.14,-28,1
1576399379,2019-12-15 09:42,20.54,983.74,1009.53,214,25.31,1.13,-32,1
1576399440,2019-12-15 09:44,20.54,983.76,1009.54,214,25.33,1.14,-32,1
1576399500,2019-12-15 09:45,20.54,983.74,1009.53,214,25.33,1.14,-31,1
1576399560,2019-12-15 09:46,20.54,983.76,1009.54,214,25.32,1.13,-30,1
1576399621,2019-12-15 09:47,20.78,983.74,1009.53,214,25.32,1.30,-29,1
1576399681,2019-12-15 09:48,20.53,983.75,1009.53,214,25.32,1.13,-29,1
1576399741,2019-12-15 09:49,20.54,983.76,1009.54,214,25.33,1.14,-28,1
1576399802,2019-12-15 09:50,20.53,983.77,1009.55,214,25.33,1.14,-32,1
1576399862,2019-12-15 09:51,20.54,983.77,1009.56,214,25.33,1.14,-26,1
1576399922,2019-12-15 09:52,20.54,983.82,1009.60,214,25.33,1.14,-29,1
1576399982,2019-12-15 09:53,20.53,983.80,1009.58,214,25.33,1.14,-32,1
1576400042,2019-12-15 09:54,20.53,983.82,1009.60,214,25.33,1.14,-36,1
1576400103,2019-12-15 09:55,20.54,983.83,1009.62,214,25.33,1.14,-28,1
1576400163,2019-12-15 09:56,20.54,983.84,1009.63,214,25.33,1.14,-30,1
1576400223,2019-12-15 09:57,20.58,983.83,1009.62,214,25.33,1.17,-29,1
1576400284,2019-12-15 09:58,20.53,983.84,1009.62,214,25.33,1.14,-33,1
1576400344,2019-12-15 09:59,20.54,983.82,1009.61,214,25.33,1.14,-29,1
1576400404,2019-12-15 10:00,20.54,983.78,1009.56,214,25.33,1.14,-29,1
1576400464,2019-12-15 10:01,20.53,983.79,1009.57,214,25.33,1.14,-29,1
1576400525,2019-12-15 10:02,20.55,983.82,1009.60,214,25.33,1.15,-28,1
1576400585,2019-12-15 10:03,20.54,983.85,1009.64,214,25.33,1.14,-28,1
1576400645,2019-12-15 10:04,20.53,983.84,1009.62,214,25.34,1.14,-28,1
1576400765,2019-12-15 10:06,20.52,983.75,1009.53,214,25.34,1.14,-29,1
1576400946,2019-12-15 10:09,20.53,983.74,1009.53,214,25.34,1.14,-31,1
1576401006,2019-12-15 10:10,20.53,983.72,1009.51,214,25.34,1.14,-29,1
1576401066,2019-12-15 10:11,20.52,983.70,1009.48,214,25.33,1.13,-28,1
1576401127,2019-12-15 10:12,20.53,983.73,1009.51,214,25.34,1.15,-31,1
1576401187,2019-12-15 10:13,20.52,983.71,1009.49,214,25.34,1.14,-27,1
1576401247,2019-12-15 10:14,20.51,983.70,1009.48,214,25.35,1.14,-29,1
1576401308,2019-12-15 10:15,20.51,983.69,1009.47,214,25.35,1.14,-28,1
1576401368,2019-12-15 10:16,20.52,983.66,1009.44,214,25.34,1.14,-27,1
1576401428,2019-12-15 10:17,20.52,983.61,1009.39,214,25.34,1.14,-27,1
1576401551,2019-12-15 10:19,20.51,983.55,1009.33,214,25.35,1.14,-28,1
1576401611,2019-12-15 10:20,20.51,983.56,1009.35,214,25.35,1.14,-27,1
1576401671,2019-12-15 10:21,20.53,983.57,1009.35,214,25.35,1.15,-28,1
1576401792,2019-12-15 10:23,20.52,983.65,1009.43,214,25.35,1.15,-28,1
1576401852,2019-12-15 10:24,20.51,983.65,1009.43,214,25.35,1.14,-30,1
1576401912,2019-12-15 10:25,20.50,983.57,1009.35,214,25.35,1.13,-26,1
1576401973,2019-12-15 10:26,20.52,983.61,1009.39,214,25.35,1.15,-29,1
1576402033,2019-12-15 10:27,20.53,983.64,1009.42,214,25.35,1.15,-27,1
1576402093,2019-12-15 10:28,20.51,983.66,1009.44,214,25.35,1.14,-28,1
1576402153,2019-12-15 10:29,20.52,983.66,1009.44,214,25.35,1.15,-29,1
1576402214,2019-12-15 10:30,20.75,983.59,1009.37,214,25.35,1.30,-28,1
1576402520,2019-12-15 10:35,20.51,983.47,1009.25,214,25.36,1.15,-27,1
1576402701,2019-12-15 10:38,20.60,983.45,1009.23,214,25.36,1.21,-28,1
1576402821,2019-12-15 10:40,20.50,983.48,1009.27,214,25.37,1.15,-29,1
1576402881,2019-12-15 10:41,20.50,983.50,1009.28,214,25.37,1.15,-39,1
1576402942,2019-12-15 10:42,20.50,983.52,1009.30,214,25.36,1.14,-26,1
1576403002,2019-12-15 10:43,20.33,983.55,1009.34,214,25.37,1.04,-27,1
1576403062,2019-12-15 10:44,20.42,983.55,1009.33,214,25.37,1.10,-27,1
1576403122,2019-12-15 10:45,20.49,983.54,1009.32,214,25.37,1.14,-34,1
1576403183,2019-12-15 10:46,20.49,983.49,1009.27,214,25.37,1.14,-38,1
1576403243,2019-12-15 10:47,20.48,983.51,1009.29,214,25.37,1.13,-28,1
1576403303,2019-12-15 10:48,20.48,983.50,1009.29,214,25.37,1.13,-31,1
1576403363,2019-12-15 10:49,20.47,983.52,1009.30,214,25.38,1.13,-29,1
1576403424,2019-12-15 10:50,20.49,983.48,1009.26,214,25.37,1.14,-25,1
1576403484,2019-12-15 10:51,20.38,983.52,1009.31,214,25.38,1.07,-26,1
1576403605,2019-12-15 10:53,20.47,983.57,1009.35,214,25.37,1.13,-29,1
1576403665,2019-12-15 10:54,20.48,983.53,1009.31,214,25.37,1.13,-27,1
1576403786,2019-12-15 10:56,20.48,983.48,1009.26,214,25.38,1.14,-31,1
1576403846,2019-12-15 10:57,20.64,983.40,1009.18,214,25.38,1.25,-30,1
1576403906,2019-12-15 10:58,20.48,983.32,1009.11,214,25.37,1.13,-29,1
1576403967,2019-12-15 10:59,20.47,983.28,1009.06,214,25.37,1.13,-28,1
1576404027,2019-12-15 11:00,20.47,983.21,1008.99,214,25.38,1.13,-28,1
1576404087,2019-12-15 11:01,20.46,983.20,1008.98,214,25.37,1.12,-28,1
1576404147,2019-12-15 11:02,20.48,983.07,1008.85,214,25.37,1.13,-30,1
1576404208,2019-12-15 11:03,20.47,983.07,1008.85,214,25.37,1.13,-29,1
1576404268,2019-12-15 11:04,20.46,982.99,1008.77,214,25.37,1.12,-24,1
1576404328,2019-12-15 11:05,20.46,982.95,1008.73,214,25.37,1.12,-29,1
1576404449,2019-12-15 11:07,20.48,982.94,1008.72,214,25.36,1.12,-27,1
1576404509,2019-12-15 11:08,20.46,982.86,1008.64,214,25.37,1.12,-29,1
1576404570,2019-12-15 11:09,20.48,982.83,1008.61,214,25.37,1.13,-27,1
1576404630,2019-12-15 11:10,20.44,982.76,1008.54,214,25.37,1.11,-28,1
1576404690,2019-12-15 11:11,20.44,982.69,1008.48,214,25.37,1.11,-27,1
1576404750,2019-12-15 11:12,20.46,982.61,1008.39,214,25.37,1.12,-28,1
1576404811,2019-12-15 11:13,20.33,982.53,1008.31,214,25.37,1.04,-31,1
1576404871,2019-12-15 11:14,20.47,982.48,1008.27,214,25.37,1.13,-28,1
1576404932,2019-12-15 11:15,20.45,982.45,1008.23,214,25.36,1.11,-28,1
1576404992,2019-12-15 11:16,20.46,982.44,1008.23,214,25.37,1.12,-27,1
1576405115,2019-12-15 11:18,20.45,982.40,1008.18,214,25.36,1.11,-29,1
1576405175,2019-12-15 11:19,20.46,982.41,1008.19,214,25.36,1.12,-27,1
1576405236,2019-12-15 11:20,20.58,982.45,1008.23,214,25.36,1.19,-26,1
1576405296,2019-12-15 11:21,20.46,982.49,1008.28,214,25.36,1.12,-29,1
1576405357,2019-12-15 11:22,20.48,982.50,1008.29,214,25.36,1.12,-30,1
1576405417,2019-12-15 11:23,20.45,982.50,1008.28,214,25.37,1.12,-28,1
1576405477,2019-12-15 11:24,20.54,982.51,1008.30,214,25.36,1.17,-31,1
1576405537,2019-12-15 11:25,20.46,982.52,1008.30,214,25.36,1.12,-28,1
1576405598,2019-12-15 11:26,20.36,982.56,1008.34,214,25.36,1.04,-27,1
1576405658,2019-12-15 11:27,20.45,982.55,1008.33,214,25.36,1.11,-29,1
1576405718,2019-12-15 11:28,20.29,982.51,1008.30,214,25.37,1.01,-30,1
1576405965,2019-12-15 11:32,20.49,982.46,1008.24,214,25.36,1.13,-28,1
1576406025,2019-12-15 11:33,20.26,982.44,1008.22,214,25.36,0.97,-32,1
1576406146,2019-12-15 11:35,20.46,982.44,1008.23,214,25.37,1.12,-29,1
1576406266,2019-12-15 11:37,20.45,982.44,1008.22,214,25.37,1.12,-28,1
1576406326,2019-12-15 11:38,20.16,982.45,1008.24,214,25.37,0.92,-28,1
1576406387,2019-12-15 11:39,20.46,982.44,1008.22,214,25.38,1.13,-26,1
1576406447,2019-12-15 11:40,20.46,982.43,1008.21,214,25.37,1.12,-25,1
1576406507,2019-12-15 11:41,20.47,982.46,1008.24,214,25.37,1.13,-28,1
1576406567,2019-12-15 11:42,20.22,982.46,1008.24,214,25.37,0.96,-28,1
1576406628,2019-12-15 11:43,20.44,982.45,1008.23,214,25.37,1.11,-27,1
1576406688,2019-12-15 11:44,20.45,982.45,1008.23,214,25.37,1.12,-27,1
1576406748,2019-12-15 11:45,20.46,982.45,1008.23,214,25.37,1.12,-31,1
1576406809,2019-12-15 11:46,20.46,982.42,1008.21,214,25.37,1.12,-27,1
1576406869,2019-12-15 11:47,20.46,982.38,1008.17,214,25.37,1.12,-28,1
1576406929,2019-12-15 11:48,20.46,982.38,1008.17,214,25.38,1.13,-27,1
1576406990,2019-12-15 11:49,20.45,982.38,1008.16,214,25.37,1.12,-29,1
1576407110,2019-12-15 11:51,20.46,982.46,1008.24,214,25.37,1.12,-27,1
1576407171,2019-12-15 11:52,20.46,982.46,1008.24,214,25.38,1.13,-28,1
1576407294,2019-12-15 11:54,20.46,982.44,1008.23,214,25.38,1.13,-29,1
1576407354,2019-12-15 11:55,20.47,982.46,1008.24,214,25.37,1.13,-32,1
1576407415,2019-12-15 11:56,20.44,982.45,1008.23,214,25.38,1.12,-27,1
1576407535,2019-12-15 11:58,20.43,982.47,1008.26,214,25.38,1.11,-25,1
1576407596,2019-12-15 11:59,20.46,982.43,1008.21,214,25.38,1.13,-27,1
1576407656,2019-12-15 12:00,20.46,982.35,1008.13,214,25.38,1.13,-30,1
1576407716,2019-12-15 12:01,20.44,982.30,1008.08,214,25.38,1.12,-31,1
1576407777,2019-12-15 12:02,20.46,982.27,1008.06,214,25.38,1.13,-28,1
1576407837,2019-12-15 12:03,20.44,982.28,1008.06,214,25.37,1.11,-28,1
1576407960,2019-12-15 12:06,20.44,982.27,1008.05,214,25.38,1.12,-34,1
1576408020,2019-12-15 12:07,20.44,982.23,1008.01,214,25.37,1.11,-27,1
1576408081,2019-12-15 12:08,20.44,982.23,1008.01,214,25.38,1.12,-26,1
1576408141,2019-12-15 12:09,20.46,982.21,1007.99,214,25.37,1.12,-29,1
1576408201,2019-12-15 12:10,20.44,982.15,1007.94,214,25.37,1.11,-33,1
1576408262,2019-12-15 12:11,20.35,982.17,1007.95,214,25.38,1.05,-36,1
1576408322,2019-12-15 12:12,20.46,982.16,1007.94,214,25.38,1.13,-29,1
1576408382,2019-12-15 12:13,20.46,982.14,1007.92,214,25.37,1.12,-34,1
1576408503,2019-12-15 12:15,20.46,982.06,1007.84,214,25.37,1.12,-27,1
1576408692,2019-12-15 12:18,20.47,982.09,1007.88,214,25.37,1.13,-27,1
1576408743,2019-12-15 12:19,20.44,982.07,1007.85,214,25.37,1.11,-29,1
1576408867,2019-12-15 12:21,20.47,982.02,1007.81,214,25.37,1.13,-33,1
1576408927,2019-12-15 12:22,20.46,981.99,1007.77,214,25.37,1.12,-28,1
1576408988,2019-12-15 12:23,20.48,981.95,1007.73,214,25.37,1.13,-29,1
1576409048,2019-12-15 12:24,20.47,981.97,1007.76,214,25.37,1.13,-33,1
1576409108,2019-12-15 12:25,20.36,981.96,1007.74,214,25.37,1.05,-27,1
1576409168,2019-12-15 12:26,20.48,981.88,1007.67,214,25.37,1.13,-29,1
1576409229,2019-12-15 12:27,20.47,981.85,1007.63,214,25.37,1.13,-31,1
1576409289,2019-12-15 12:28,20.45,981.85,1007.63,214,25.37,1.12,-27,1
1576409349,2019-12-15 12:29,20.46,981.80,1007.59,214,25.37,1.12,-28,1
1576409470,2019-12-15 12:31,20.45,981.81,1007.60,214,25.37,1.12,-33,1
1576409591,2019-12-15 12:33,20.45,981.76,1007.54,214,25.37,1.12,-28,1
1576409772,2019-12-15 12:36,20.48,981.69,1007.47,214,25.37,1.13,-27,1
1576409832,2019-12-15 12:37,20.47,981.66,1007.44,214,25.36,1.12,-31,1
1576409892,2019-12-15 12:38,20.46,981.65,1007.43,214,25.36,1.12,-28,1
1576409953,2019-12-15 12:39,20.46,981.65,1007.43,214,25.37,1.12,-28,1
1576410013,2019-12-15 12:40,20.44,981.63,1007.41,214,25.36,1.10,-28,1
1576410073,2019-12-15 12:41,20.48,981.67,1007.45,214,25.36,1.12,-28,1
1576410134,2019-12-15 12:42,20.48,981.62,1007.40,214,25.36,1.12,-29,1
1576410194,2019-12-15 12:43,20.44,981.63,1007.41,214,25.37,1.11,-29,1
1576410255,2019-12-15 12:44,20.48,981.63,1007.42,214,25.37,1.13,-34,1
1576410315,2019-12-15 12:45,20.47,981.62,1007.41,214,25.37,1.13,-28,1
1576410376,2019-12-15 12:46,20.46,981.64,1007.42,214,25.36,1.12,-29,1
1576410499,2019-12-15 12:48,20.46,981.65,1007.43,214,25.35,1.11,-31,1
1576410559,2019-12-15 12:49,20.46,981.66,1007.44,214,25.36,1.12,-40,1
1576410620,2019-12-15 12:50,20.46,981.64,1007.42,214,25.36,1.12,-34,1
1576410680,2019-12-15 12:51,20.49,981.62,1007.40,214,25.36,1.13,-29,1
1576410740,2019-12-15 12:52,20.46,981.55,1007.33,214,25.36,1.12,-29,1
1576410801,2019-12-15 12:53,20.49,981.57,1007.35,214,25.35,1.12,-28,1
1576410861,2019-12-15 12:54,20.48,981.55,1007.33,214,25.36,1.12,-28,1
1576411108,2019-12-15 12:58,20.46,981.55,1007.33,214,25.36,1.12,-29,1
1576411168,2019-12-15 12:59,20.48,981.58,1007.37,214,25.35,1.12,-28,1
1576411228,2019-12-15 13:00,20.42,981.59,1007.38,214,25.36,1.09,-27,1
1576411288,2019-12-15 13:01,20.48,981.54,1007.33,214,25.35,1.12,-28,1
1576411349,2019-12-15 13:02,20.62,981.51,1007.29,214,25.35,1.21,-28,1
1576411409,2019-12-15 13:03,20.50,981.51,1007.29,214,25.36,1.14,-26,1
1576411469,2019-12-15 13:04,20.49,981.59,1007.38,214,25.36,1.13,-27,1
1576411529,2019-12-15 13:05,20.46,981.64,1007.42,214,25.35,1.11,-28,1
1576411589,2019-12-15 13:06,20.49,981.64,1007.42,214,25.35,1.12,-28,1
1576411650,2019-12-15 13:07,20.50,981.67,1007.45,214,25.35,1.13,-29,1
1576411710,2019-12-15 13:08,20.50,981.60,1007.39,214,25.35,1.13,-28,1
1576411771,2019-12-15 13:09,20.46,981.66,1007.44,214,25.35,1.11,-25,1
1576411831,2019-12-15 13:10,20.49,981.66,1007.45,214,25.35,1.12,-29,1
1576411891,2019-12-15 13:11,20.50,981.63,1007.42,214,25.30,1.09,-31,1
1576411952,2019-12-15 13:12,20.52,981.66,1007.44,214,25.35,1.15,-28,1
1576412012,2019-12-15 13:13,20.22,981.69,1007.47,214,25.35,0.94,-28,1
1576412072,2019-12-15 13:14,20.51,981.64,1007.43,214,25.35,1.14,-29,1
1576412133,2019-12-15 13:15,20.51,981.60,1007.39,214,25.35,1.14,-31,1
1576412193,2019-12-15 13:16,20.57,981.57,1007.35,214,25.34,1.17,-29,1
1576412253,2019-12-15 13:17,20.51,981.55,1007.34,214,25.35,1.14,-28,1
1576412434,2019-12-15 13:20,20.56,981.57,1007.35,214,25.35,1.18,-29,1
1576412554,2019-12-15 13:22,20.52,981.63,1007.41,214,25.34,1.14,-27,1
1576412675,2019-12-15 13:24,20.52,981.62,1007.40,214,25.34,1.14,-27,1
1576412735,2019-12-15 13:25,20.58,981.59,1007.38,214,25.35,1.19,-27,1
1576412796,2019-12-15 13:26,20.54,981.59,1007.37,214,25.35,1.16,-28,1
1576412856,2019-12-15 13:27,20.52,981.64,1007.42,214,25.35,1.15,-28,1
1576412916,2019-12-15 13:28,20.67,981.67,1007.46,214,25.35,1.25,-32,1
1576412976,2019-12-15 13:29,20.54,981.69,1007.47,214,25.35,1.16,-29,1
1576413037,2019-12-15 13:30,20.55,981.61,1007.39,214,25.34,1.16,-28,1
1576413158,2019-12-15 13:32,20.55,981.64,1007.42,214,25.35,1.17,-30,1
1576413218,2019-12-15 13:33,20.54,981.59,1007.37,214,25.34,1.15,-30,1
1576413278,2019-12-15 13:34,20.54,981.60,1007.38,214,25.35,1.16,-27,1
1576413339,2019-12-15 13:35,20.55,981.58,1007.37,214,25.34,1.16,-28,1
1576413399,2019-12-15 13:36,20.57,981.60,1007.38,214,25.35,1.18,-29,1
1576413459,2019-12-15 13:37,20.56,981.54,1007.32,214,25.34,1.17,-31,1
1576413520,2019-12-15 13:38,20.56,981.56,1007.35,214,25.34,1.17,-28,1
1576413580,2019-12-15 13:39,20.56,981.58,1007.36,214,25.34,1.17,-28,1
1576413640,2019-12-15 13:40,20.55,981.57,1007.35,214,25.34,1.16,-29,1
1576413701,2019-12-15 13:41,20.58,981.53,1007.32,214,25.34,1.18,-29,1
1576413761,2019-12-15 13:42,20.50,981.50,1007.29,214,25.35,1.13,-33,1
1576413821,2019-12-15 13:43,20.66,981.56,1007.34,214,25.34,1.23,-28,1
1576413882,2019-12-15 13:44,20.58,981.54,1007.32,214,25.34,1.18,-27,1
1576414062,2019-12-15 13:47,20.60,981.53,1007.31,214,25.34,1.19,-28,1
1576414123,2019-12-15 13:48,20.61,981.54,1007.32,214,25.34,1.20,-30,1
1576414183,2019-12-15 13:49,20.62,981.55,1007.33,214,25.33,1.20,-29,1
1576414243,2019-12-15 13:50,20.62,981.58,1007.36,214,25.34,1.20,-35,1
1576414304,2019-12-15 13:51,20.63,981.65,1007.43,214,25.33,1.20,-29,1
1576414364,2019-12-15 13:52,20.43,981.62,1007.40,214,25.34,1.08,-28,1
1576414424,2019-12-15 13:53,20.61,981.62,1007.40,214,25.34,1.20,-29,1
1576414485,2019-12-15 13:54,20.53,981.63,1007.41,214,25.33,1.14,-29,1
1576414545,2019-12-15 13:55,20.63,981.56,1007.34,214,25.33,1.20,-28,1
1576414605,2019-12-15 13:56,20.64,981.54,1007.33,214,25.33,1.21,-32,1
1576414666,2019-12-15 13:57,20.66,981.55,1007.34,214,25.33,1.22,-27,1
1576414726,2019-12-15 13:58,20.65,981.60,1007.38,214,25.33,1.22,-28,1
1576414786,2019-12-15 13:59,20.66,981.58,1007.37,214,25.33,1.23,-32,1
1576414847,2019-12-15 14:00,20.67,981.64,1007.43,214,25.34,1.24,-29,1
1576414907,2019-12-15 14:01,20.66,981.62,1007.40,214,25.34,1.23,-28,1
1576414967,2019-12-15 14:02,20.66,981.61,1007.39,214,25.33,1.23,-28,1
1576415028,2019-12-15 14:03,20.66,981.60,1007.38,214,25.34,1.23,-29,1
1576415088,2019-12-15 14:04,20.68,981.61,1007.39,214,25.33,1.24,-28,1
1576415148,2019-12-15 14:05,20.68,981.67,1007.45,214,25.32,1.23,-28,1
1576415209,2019-12-15 14:06,20.70,981.64,1007.42,214,25.32,1.24,-29,1
1576415269,2019-12-15 14:07,20.71,981.63,1007.41,214,25.33,1.25,-36,1
1576415329,2019-12-15 14:08,20.72,981.62,1007.40,214,25.33,1.26,-28,1
1576415390,2019-12-15 14:09,20.74,981.66,1007.44,214,25.33,1.28,-30,1
1576415450,2019-12-15 14:10,20.74,981.65,1007.43,214,25.33,1.28,-25,1
1576415510,2019-12-15 14:11,20.73,981.70,1007.49,214,25.33,1.27,-28,1
1576415571,2019-12-15 14:12,20.85,981.68,1007.47,214,25.33,1.35,-29,1
1576415631,2019-12-15 14:13,20.73,981.65,1007.43,214,25.33,1.27,-29,1
1576415691,2019-12-15 14:14,20.75,981.65,1007.44,214,25.32,1.28,-28,1
1576415752,2019-12-15 14:15,20.76,981.60,1007.38,214,25.32,1.28,-28,1
1576415872,2019-12-15 14:17,20.76,981.58,1007.37,214,25.33,1.29,-28,1
1576415933,2019-12-15 14:18,20.75,981.55,1007.34,214,25.33,1.28,-30,1
1576415993,2019-12-15 14:19,20.76,981.58,1007.36,214,25.33,1.29,-32,1
1576416053,2019-12-15 14:20,20.64,981.62,1007.40,214,25.32,1.20,-27,1
1576416114,2019-12-15 14:21,20.77,981.62,1007.41,214,25.32,1.29,-28,1
1576416174,2019-12-15 14:22,20.78,981.65,1007.43,214,25.34,1.31,-28,1
1576416234,2019-12-15 14:23,20.77,981.62,1007.41,214,25.33,1.30,-28,1
1576416294,2019-12-15 14:24,20.78,981.62,1007.40,214,25.33,1.31,-28,1
1576416355,2019-12-15 14:25,20.78,981.62,1007.41,214,25.33,1.31,-24,1
1576416415,2019-12-15 14:26,20.79,981.59,1007.38,214,25.32,1.30,-33,1
1576416475,2019-12-15 14:27,20.80,981.60,1007.39,214,25.33,1.32,-30,1
1576416596,2019-12-15 14:29,20.82,981.61,1007.40,214,25.33,1.33,-29,1
1576416657,2019-12-15 14:30,20.80,981.58,1007.36,214,25.33,1.32,-34,1
1576416717,2019-12-15 14:31,20.82,981.62,1007.40,214,25.33,1.33,-29,1
1576416777,2019-12-15 14:32,20.80,981.59,1007.38,214,25.32,1.31,-27,1
1576416837,2019-12-15 14:33,20.82,981.64,1007.42,214,25.33,1.33,-28,1
1576416898,2019-12-15 14:34,20.83,981.62,1007.40,214,25.32,1.33,-29,1
1576417019,2019-12-15 14:36,20.82,981.67,1007.45,214,25.33,1.33,-38,1
1576417079,2019-12-15 14:37,20.83,981.70,1007.48,214,25.32,1.33,-29,1
1576417139,2019-12-15 14:38,20.85,981.76,1007.54,214,25.33,1.35,-29,1
1576417200,2019-12-15 14:40,20.84,981.79,1007.57,214,25.32,1.33,-29,1
1576417260,2019-12-15 14:41,20.84,981.84,1007.62,214,25.32,1.33,-27,1
1576417320,2019-12-15 14:42,20.84,981.90,1007.68,214,25.33,1.34,-31,1
1576417381,2019-12-15 14:43,20.85,981.93,1007.71,214,25.33,1.35,-27,1
1576417441,2019-12-15 14:44,20.85,981.90,1007.69,214,25.32,1.34,-28,1
1576417501,2019-12-15 14:45,20.84,981.87,1007.65,214,25.33,1.34,-27,1
1576417562,2019-12-15 14:46,20.85,981.89,1007.67,214,25.32,1.34,-28,1
1576417622,2019-12-15 14:47,20.84,981.89,1007.67,214,25.32,1.33,-28,1
1576417683,2019-12-15 14:48,20.84,981.87,1007.66,214,25.32,1.33,-28,1
1576417743,2019-12-15 14:49,20.88,981.89,1007.67,214,25.32,1.36,-28,1
1576417803,2019-12-15 14:50,20.84,981.87,1007.65,214,25.33,1.34,-29,1
1576417864,2019-12-15 14:51,20.87,981.88,1007.67,214,25.32,1.36,-29,1
1576417924,2019-12-15 14:52,20.87,981.89,1007.67,214,25.32,1.36,-30,1
1576418045,2019-12-15 14:54,20.87,981.88,1007.66,214,25.32,1.36,-35,1
1576418105,2019-12-15 14:55,20.88,981.89,1007.67,214,25.33,1.37,-28,1
1576418165,2019-12-15 14:56,20.90,981.89,1007.67,214,25.32,1.38,-27,1
1576418226,2019-12-15 14:57,20.90,981.93,1007.72,214,25.32,1.38,-34,1
1576418286,2019-12-15 14:58,20.96,981.95,1007.74,214,25.32,1.41,-30,1
1576418347,2019-12-15 14:59,20.72,981.93,1007.72,214,25.31,1.24,-40,1
1576418407,2019-12-15 15:00,20.90,981.95,1007.73,214,25.32,1.38,-28,1
1576418528,2019-12-15 15:02,20.73,982.02,1007.80,214,25.32,1.26,-29,1
1576418588,2019-12-15 15:03,20.86,982.03,1007.81,214,25.32,1.35,-28,1
1576418648,2019-12-15 15:04,20.92,982.04,1007.82,214,25.32,1.39,-28,1
1576418709,2019-12-15 15:05,20.94,982.03,1007.81,214,25.31,1.39,-34,1
1576418769,2019-12-15 15:06,20.93,982.01,1007.79,214,25.32,1.40,-28,1
1576418829,2019-12-15 15:07,20.95,982.07,1007.85,214,25.31,1.40,-30,1
1576418890,2019-12-15 15:08,20.97,982.04,1007.83,214,25.31,1.41,-28,1
1576418950,2019-12-15 15:09,20.96,982.04,1007.82,214,25.31,1.41,-29,1
1576419071,2019-12-15 15:11,20.98,982.07,1007.85,214,25.31,1.42,-42,1
1576419131,2019-12-15 15:12,21.00,982.11,1007.90,214,25.31,1.44,-35,1
1576419191,2019-12-15 15:13,21.01,982.11,1007.90,214,25.30,1.43,-30,1
1576419252,2019-12-15 15:14,20.91,982.17,1007.96,214,25.30,1.37,-28,1
1576419312,2019-12-15 15:15,21.01,982.17,1007.96,214,25.31,1.44,-35,1
1576419372,2019-12-15 15:16,20.98,982.21,1008.00,214,25.31,1.42,-25,1
1576419433,2019-12-15 15:17,20.92,982.23,1008.01,214,25.30,1.38,-29,1
1576419493,2019-12-15 15:18,21.04,982.25,1008.03,214,25.31,1.46,-28,1
1576419554,2019-12-15 15:19,21.01,982.25,1008.03,214,25.31,1.44,-34,1
1576419614,2019-12-15 15:20,21.01,982.21,1007.99,214,25.31,1.44,-27,1
1576419674,2019-12-15 15:21,21.04,982.23,1008.02,214,25.32,1.47,-28,1
1576419735,2019-12-15 15:22,21.05,982.19,1007.97,214,25.32,1.47,-27,1
1576419795,2019-12-15 15:23,21.06,982.20,1007.98,214,25.32,1.48,-33,1
1576419855,2019-12-15 15:24,21.07,982.21,1007.99,214,25.31,1.48,-29,1
1576419916,2019-12-15 15:25,21.08,982.17,1007.95,214,25.30,1.48,-34,1
1576419976,2019-12-15 15:26,21.07,982.15,1007.93,214,25.32,1.49,-27,1
1576420036,2019-12-15 15:27,21.07,982.17,1007.96,214,25.32,1.49,-32,1
1576420097,2019-12-15 15:28,21.08,982.19,1007.97,214,25.31,1.49,-37,1
1576420157,2019-12-15 15:29,21.07,982.21,1007.99,214,25.32,1.49,-28,1
1576420218,2019-12-15 15:30,20.96,982.25,1008.03,214,25.32,1.41,-29,1
1576420278,2019-12-15 15:31,21.08,982.24,1008.03,214,25.32,1.50,-29,1
1576420338,2019-12-15 15:32,21.10,982.26,1008.05,214,25.30,1.49,-28,1
1576420399,2019-12-15 15:33,21.10,982.27,1008.06,214,25.32,1.51,-30,1
1576420459,2019-12-15 15:34,21.00,982.25,1008.03,214,25.32,1.44,-33,1
1576420519,2019-12-15 15:35,21.10,982.22,1008.00,214,25.32,1.51,-30,1
1576420580,2019-12-15 15:36,21.10,982.20,1007.98,214,25.31,1.50,-30,1
1576420640,2019-12-15 15:37,21.10,982.19,1007.97,214,25.32,1.51,-31,1
1576420700,2019-12-15 15:38,21.05,982.20,1007.99,214,25.31,1.46,-34,1
1576420761,2019-12-15 15:39,21.12,982.21,1007.99,214,25.31,1.52,-34,1
1576420821,2019-12-15 15:40,21.07,982.18,1007.96,214,25.32,1.49,-27,1
1576420882,2019-12-15 15:41,21.12,982.21,1007.99,214,25.32,1.52,-28,1
1576420942,2019-12-15 15:42,21.11,982.22,1008.00,214,25.32,1.52,-28,1
1576421003,2019-12-15 15:43,21.13,982.21,1007.99,214,25.31,1.52,-28,1
1576421123,2019-12-15 15:45,21.08,982.17,1007.96,214,25.32,1.50,-30,1
1576421184,2019-12-15 15:46,21.14,982.19,1007.97,214,25.31,1.53,-32,1
1576421304,2019-12-15 15:48,21.13,982.08,1007.87,214,25.32,1.53,-32,1
1576421365,2019-12-15 15:49,21.14,982.03,1007.81,214,25.31,1.53,-28,1
1576421425,2019-12-15 15:50,21.16,982.05,1007.83,214,25.32,1.55,-30,1
1576421485,2019-12-15 15:51,21.16,982.05,1007.83,214,25.32,1.55,-29,1
1576421546,2019-12-15 15:52,21.16,982.09,1007.88,214,25.32,1.55,-38,1
1576421606,2019-12-15 15:53,21.17,982.14,1007.92,214,25.31,1.55,-30,1
1576421666,2019-12-15 15:54,21.18,982.17,1007.95,214,25.32,1.56,-32,1
1576421727,2019-12-15 15:55,21.17,982.12,1007.91,214,25.31,1.55,-30,1
1576421787,2019-12-15 15:56,21.09,982.13,1007.92,214,25.31,1.49,-28,1
1576421847,2019-12-15 15:57,21.16,982.11,1007.89,214,25.31,1.54,-30,1
1576421908,2019-12-15 15:58,21.17,982.09,1007.88,214,25.32,1.55,-28,1
1576421968,2019-12-15 15:59,21.17,982.12,1007.91,214,25.31,1.55,-34,1
1576422028,2019-12-15 16:00,21.18,982.11,1007.90,214,25.30,1.54,-30,1
1576422089,2019-12-15 16:01,21.19,982.08,1007.86,214,25.31,1.56,-29,1
1576422149,2019-12-15 16:02,21.19,982.08,1007.86,214,25.31,1.56,-35,1
1576422210,2019-12-15 16:03,21.19,982.10,1007.89,214,25.31,1.56,-38,1
1576422270,2019-12-15 16:04,21.19,982.10,1007.88,214,25.31,1.56,-28,1
1576422330,2019-12-15 16:05,21.20,982.13,1007.92,214,25.31,1.57,-32,1
1576422391,2019-12-15 16:06,21.20,982.17,1007.95,214,25.30,1.56,-28,1
1576422451,2019-12-15 16:07,21.20,982.18,1007.96,214,25.31,1.57,-32,1
1576422572,2019-12-15 16:09,21.14,982.21,1007.99,214,25.31,1.53,-30,1
1576422632,2019-12-15 16:10,21.21,982.29,1008.08,214,25.31,1.57,-33,1
1576422692,2019-12-15 16:11,21.21,982.31,1008.09,214,25.31,1.57,-28,1
1576422753,2019-12-15 16:12,21.22,982.34,1008.13,214,25.31,1.58,-33,1
1576422813,2019-12-15 16:13,21.22,982.35,1008.13,214,25.31,1.58,-33,1
1576422874,2019-12-15 16:14,21.21,982.36,1008.14,214,25.31,1.57,-30,1
1576422934,2019-12-15 16:15,21.21,982.34,1008.13,214,25.30,1.57,-29,1
1576422996,2019-12-15 16:16,21.23,982.40,1008.18,214,25.31,1.59,-30,1
1576423056,2019-12-15 16:17,21.24,982.41,1008.20,214,25.30,1.59,-33,1
1576423117,2019-12-15 16:18,21.22,982.43,1008.21,214,25.30,1.57,-35,1
1576423177,2019-12-15 16:19,21.22,982.45,1008.24,214,25.31,1.58,-36,1
1576423237,2019-12-15 16:20,21.27,982.47,1008.26,214,25.30,1.60,-34,1
1576423297,2019-12-15 16:21,21.23,982.50,1008.29,214,25.30,1.58,-31,1
1576423357,2019-12-15 16:22,21.28,982.53,1008.32,214,25.30,1.61,-35,1
1576423477,2019-12-15 16:24,21.24,982.56,1008.35,214,25.30,1.59,-28,1
1576423537,2019-12-15 16:25,21.28,982.52,1008.30,214,25.30,1.61,-33,1
1576423597,2019-12-15 16:26,21.25,982.55,1008.33,214,25.30,1.59,-25,1
1576423658,2019-12-15 16:27,21.28,982.48,1008.27,214,25.30,1.61,-28,1
1576423718,2019-12-15 16:28,21.28,982.51,1008.30,214,25.30,1.61,-37,1
1576423778,2019-12-15 16:29,21.28,982.49,1008.27,214,25.30,1.61,-25,1
1576423838,2019-12-15 16:30,21.28,982.43,1008.22,214,25.30,1.61,-34,1
1576423898,2019-12-15 16:31,21.28,982.40,1008.18,214,25.29,1.60,-28,1
1576423958,2019-12-15 16:32,21.25,982.41,1008.19,214,25.30,1.59,-30,1
1576424142,2019-12-15 16:35,21.30,982.46,1008.24,214,25.30,1.62,-30,1
1576424262,2019-12-15 16:37,21.37,982.52,1008.31,214,25.30,1.67,-32,1
1576424323,2019-12-15 16:38,21.32,982.55,1008.33,214,25.30,1.64,-28,1
1576424383,2019-12-15 16:39,21.28,982.55,1008.33,214,25.30,1.61,-29,1
1576424504,2019-12-15 16:41,21.31,982.54,1008.32,214,25.30,1.63,-29,1
1576424564,2019-12-15 16:42,21.31,982.60,1008.39,214,25.29,1.62,-28,1
1576424625,2019-12-15 16:43,21.29,982.61,1008.39,214,25.29,1.61,-28,1
1576424685,2019-12-15 16:44,21.31,982.67,1008.45,214,25.30,1.63,-28,1
1576424745,2019-12-15 16:45,21.32,982.70,1008.49,214,25.29,1.63,-32,1
1576424806,2019-12-15 16:46,21.31,982.64,1008.43,214,25.29,1.62,-30,1
1576424866,2019-12-15 16:47,21.32,982.66,1008.44,214,25.29,1.63,-28,1
1576424926,2019-12-15 16:48,21.03,982.60,1008.38,214,25.29,1.44,-36,1
1576424987,2019-12-15 16:49,21.32,982.66,1008.44,214,25.29,1.63,-28,1
1576425047,2019-12-15 16:50,21.32,982.66,1008.45,214,25.29,1.63,-28,1
1576425107,2019-12-15 16:51,21.32,982.68,1008.47,214,25.29,1.63,-27,1
1576425168,2019-12-15 16:52,21.32,982.72,1008.50,214,25.29,1.63,-32,1
1576425228,2019-12-15 16:53,21.34,982.67,1008.45,214,25.29,1.64,-28,1
1576425288,2019-12-15 16:54,21.32,982.70,1008.48,214,25.29,1.63,-29,1
1576425349,2019-12-15 16:55,21.32,982.74,1008.53,214,25.29,1.63,-27,1
1576425409,2019-12-15 16:56,21.32,982.75,1008.53,214,25.30,1.64,-29,1
1576425469,2019-12-15 16:57,21.32,982.70,1008.48,214,25.29,1.63,-29,1
1576425530,2019-12-15 16:58,21.32,982.75,1008.54,214,25.29,1.63,-36,1
1576425590,2019-12-15 16:59,21.33,982.76,1008.54,214,25.28,1.63,-26,1
1576425650,2019-12-15 17:00,21.34,982.75,1008.53,214,25.28,1.63,-28,1
1576425711,2019-12-15 17:01,21.34,982.74,1008.52,214,25.28,1.63,-29,1
1576425771,2019-12-15 17:02,21.18,982.71,1008.50,214,25.29,1.53,-29,1
1576425831,2019-12-15 17:03,21.33,982.72,1008.50,214,25.29,1.64,-28,1
1576425892,2019-12-15 17:04,21.36,982.68,1008.47,214,25.29,1.66,-33,1
1576425952,2019-12-15 17:05,21.34,982.63,1008.41,214,25.29,1.64,-34,1
1576426012,2019-12-15 17:06,21.07,982.59,1008.37,214,25.28,1.45,-28,1
1576426073,2019-12-15 17:07,21.34,982.61,1008.40,214,25.29,1.64,-31,1
1576426133,2019-12-15 17:08,21.35,982.71,1008.49,214,25.28,1.64,-42,1
1576426193,2019-12-15 17:09,21.34,982.77,1008.55,214,25.28,1.63,-28,1
1576426254,2019-12-15 17:10,21.35,982.81,1008.59,214,25.28,1.64,-33,1
1576426314,2019-12-15 17:11,21.40,982.87,1008.65,214,25.29,1.68,-28,1
1576426374,2019-12-15 17:12,21.35,982.94,1008.72,214,25.28,1.64,-29,1
1576426435,2019-12-15 17:13,21.35,982.97,1008.76,214,25.28,1.64,-30,1
1576426495,2019-12-15 17:14,21.35,983.01,1008.79,214,25.29,1.65,-29,1
1576426555,2019-12-15 17:15,21.36,983.02,1008.80,214,25.28,1.65,-29,1
1576426615,2019-12-15 17:16,21.35,983.03,1008.82,214,25.29,1.65,-28,1
1576426676,2019-12-15 17:17,21.35,983.05,1008.83,214,25.29,1.65,-28,1
1576426736,2019-12-15 17:18,21.45,983.04,1008.83,214,25.29,1.71,-33,1
1576426796,2019-12-15 17:19,21.35,983.06,1008.84,214,25.28,1.64,-28,1
1576426857,2019-12-15 17:20,21.37,983.03,1008.81,214,25.28,1.66,-29,1
1576426917,2019-12-15 17:21,21.35,983.02,1008.80,214,25.28,1.64,-28,1
1576426977,2019-12-15 17:22,21.32,982.90,1008.68,214,25.28,1.62,-35,1
1576427038,2019-12-15 17:23,21.37,982.91,1008.70,214,25.28,1.66,-27,1
1576427098,2019-12-15 17:24,21.40,982.86,1008.65,214,25.28,1.67,-29,1
1576427159,2019-12-15 17:25,21.35,982.83,1008.61,214,25.28,1.64,-31,1
1576427219,2019-12-15 17:26,21.36,982.86,1008.64,214,25.28,1.65,-29,1
1576427279,2019-12-15 17:27,21.37,982.87,1008.65,214,25.28,1.66,-34,1
1576427340,2019-12-15 17:29,21.35,982.85,1008.64,214,25.28,1.64,-28,1
1576427400,2019-12-15 17:30,21.36,982.83,1008.61,214,25.27,1.64,-33,1
1576427460,2019-12-15 17:31,21.36,982.83,1008.61,214,25.27,1.64,-33,1
1576427521,2019-12-15 17:32,21.37,982.84,1008.62,214,25.28,1.66,-27,1
1576427581,2019-12-15 17:33,21.03,982.84,1008.63,214,25.28,1.43,-29,1
1576427641,2019-12-15 17:34,21.37,982.84,1008.63,214,25.28,1.66,-32,1
1576427702,2019-12-15 17:35,21.36,982.91,1008.69,214,25.28,1.65,-28,1
1576427762,2019-12-15 17:36,21.37,983.01,1008.79,214,25.28,1.66,-27,1
1576427823,2019-12-15 17:37,21.35,983.05,1008.84,214,25.27,1.63,-34,1
1576427883,2019-12-15 17:38,21.36,983.10,1008.88,214,25.28,1.65,-29,1
1576427943,2019-12-15 17:39,21.35,983.15,1008.93,214,25.28,1.64,-29,1
1576428004,2019-12-15 17:40,21.37,983.24,1009.02,214,25.28,1.66,-28,1
1576428064,2019-12-15 17:41,21.40,983.30,1009.08,214,25.28,1.67,-30,1
1576428124,2019-12-15 17:42,21.38,983.33,1009.11,214,25.28,1.66,-31,1
1576428185,2019-12-15 17:43,21.36,983.30,1009.08,214,25.28,1.65,-28,1
1576428245,2019-12-15 17:44,21.35,983.26,1009.04,214,25.28,1.64,-28,1
1576428305,2019-12-15 17:45,21.53,983.33,1009.11,214,25.28,1.76,-34,1
1576428366,2019-12-15 17:46,21.38,983.36,1009.15,214,25.28,1.66,-28,1
1576428426,2019-12-15 17:47,21.37,983.42,1009.20,214,25.28,1.66,-28,1
1576428486,2019-12-15 17:48,21.21,983.44,1009.23,214,25.28,1.55,-27,1
1576428547,2019-12-15 17:49,21.37,983.39,1009.17,214,25.28,1.66,-29,1
1576428607,2019-12-15 17:50,21.37,983.36,1009.14,214,25.28,1.66,-28,1
1576428667,2019-12-15 17:51,21.38,983.39,1009.18,214,25.27,1.65,-27,1
1576428728,2019-12-15 17:52,21.37,983.41,1009.19,214,25.27,1.65,-28,1
1576428788,2019-12-15 17:53,21.38,983.41,1009.20,214,25.27,1.65,-29,1
1576428848,2019-12-15 17:54,21.33,983.34,1009.12,214,25.28,1.63,-29,1
1576428909,2019-12-15 17:55,21.33,983.35,1009.14,214,25.27,1.62,-29,1
1576428969,2019-12-15 17:56,21.37,983.39,1009.17,214,25.27,1.65,-28,1
1576429029,2019-12-15 17:57,21.40,983.44,1009.22,214,25.28,1.67,-30,1
1576429090,2019-12-15 17:58,21.40,983.48,1009.26,214,25.28,1.67,-29,1
1576429150,2019-12-15 17:59,21.37,983.47,1009.25,214,25.27,1.65,-29,1
1576429210,2019-12-15 18:00,21.38,983.43,1009.22,214,25.27,1.65,-28,1
1576429271,2019-12-15 18:01,21.36,983.38,1009.17,214,25.28,1.65,-29,1
1576429331,2019-12-15 18:02,21.31,983.38,1009.16,214,25.27,1.60,-32,1
1576429391,2019-12-15 18:03,21.38,983.31,1009.09,214,25.27,1.65,-28,1
1576429452,2019-12-15 18:04,21.38,983.32,1009.10,214,25.26,1.65,-29,1
1576429512,2019-12-15 18:05,21.37,983.35,1009.13,214,25.27,1.65,-27,1
1576429572,2019-12-15 18:06,21.37,983.30,1009.08,214,25.26,1.64,-26,1
1576429633,2019-12-15 18:07,21.38,983.28,1009.07,214,25.27,1.65,-28,1
1576429693,2019-12-15 18:08,21.37,983.25,1009.03,214,25.27,1.65,-28,1
1576429753,2019-12-15 18:09,21.40,983.19,1008.98,214,25.27,1.66,-31,1
1576429814,2019-12-15 18:10,21.37,983.20,1008.98,214,25.27,1.65,-27,1
1576429874,2019-12-15 18:11,21.37,983.19,1008.97,214,25.27,1.65,-28,1
1576429995,2019-12-15 18:13,21.38,983.22,1009.01,214,25.26,1.65,-34,1
1576430055,2019-12-15 18:14,21.37,983.22,1009.01,214,25.26,1.64,-28,1
1576430115,2019-12-15 18:15,21.38,983.23,1009.01,214,25.26,1.65,-30,1
1576430176,2019-12-15 18:16,21.38,983.26,1009.04,214,25.26,1.65,-28,1
1576430236,2019-12-15 18:17,21.38,983.26,1009.05,214,25.26,1.65,-29,1
1576430357,2019-12-15 18:19,21.38,983.24,1009.02,214,25.26,1.65,-27,1
1576430417,2019-12-15 18:20,21.38,983.23,1009.01,214,25.26,1.65,-28,1
1576430477,2019-12-15 18:21,21.41,983.24,1009.03,214,25.27,1.67,-30,1
1576430598,2019-12-15 18:23,21.40,983.21,1008.99,214,25.26,1.65,-30,1
1576430658,2019-12-15 18:24,21.38,983.21,1008.99,214,25.26,1.65,-31,1
1576430719,2019-12-15 18:25,21.38,983.25,1009.03,214,25.26,1.65,-26,1
1576430779,2019-12-15 18:26,21.38,983.29,1009.08,214,25.27,1.65,-32,1
1576430839,2019-12-15 18:27,21.46,983.29,1009.07,214,25.26,1.70,-29,1
1576430899,2019-12-15 18:28,21.41,983.30,1009.08,214,25.26,1.66,-30,1
1576430960,2019-12-15 18:29,21.38,983.30,1009.08,214,25.27,1.65,-29,1
1576431020,2019-12-15 18:30,21.41,983.30,1009.08,214,25.26,1.66,-26,1
1576431080,2019-12-15 18:31,21.40,983.36,1009.14,214,25.26,1.65,-28,1
1576431141,2019-12-15 18:32,21.40,983.36,1009.14,214,25.26,1.65,-30,1
1576431201,2019-12-15 18:33,21.41,983.38,1009.17,214,25.26,1.66,-28,1
1576431261,2019-12-15 18:34,21.40,983.42,1009.20,214,25.26,1.65,-28,1
1576431322,2019-12-15 18:35,21.40,983.45,1009.23,214,25.26,1.65,-28,1
1576431382,2019-12-15 18:36,21.41,983.46,1009.25,214,25.26,1.66,-41,1
1576431442,2019-12-15 18:37,21.25,983.52,1009.30,214,25.26,1.56,-28,1
1576431503,2019-12-15 18:38,21.41,983.53,1009.32,214,25.26,1.66,-28,1
1576431563,2019-12-15 18:39,21.30,983.59,1009.37,214,25.26,1.59,-27,1
1576431623,2019-12-15 18:40,21.49,983.62,1009.40,214,25.27,1.73,-30,1
1576431684,2019-12-15 18:41,21.02,983.64,1009.43,214,25.26,1.41,-27,1
1576431744,2019-12-15 18:42,21.42,983.65,1009.43,214,25.27,1.68,-29,1
1576431804,2019-12-15 18:43,21.39,983.68,1009.46,214,25.26,1.65,-28,1
1576431865,2019-12-15 18:44,21.42,983.65,1009.44,214,25.26,1.67,-29,1
1576431985,2019-12-15 18:46,21.41,983.66,1009.44,214,25.27,1.67,-30,1
1576432046,2019-12-15 18:47,21.43,983.64,1009.43,214,25.26,1.67,-28,1
1576432106,2019-12-15 18:48,21.35,983.66,1009.45,214,25.26,1.62,-33,1
1576432166,2019-12-15 18:49,21.41,983.66,1009.44,214,25.26,1.66,-34,1
1576432227,2019-12-15 18:50,21.42,983.65,1009.43,214,25.26,1.67,-28,1
1576432287,2019-12-15 18:51,21.41,983.68,1009.46,214,25.26,1.66,-28,1
1576432347,2019-12-15 18:52,21.42,983.68,1009.46,214,25.26,1.67,-29,1
1576432407,2019-12-15 18:53,21.43,983.65,1009.44,214,25.25,1.67,-33,1
1576432468,2019-12-15 18:54,21.22,983.64,1009.43,214,25.26,1.54,-32,1
1576432528,2019-12-15 18:55,21.42,983.58,1009.36,214,25.25,1.66,-29,1
1576432589,2019-12-15 18:56,21.43,983.58,1009.36,214,25.26,1.67,-28,1
1576432649,2019-12-15 18:57,21.43,983.57,1009.36,214,25.26,1.67,-28,1
1576432709,2019-12-15 18:58,21.42,983.54,1009.32,214,25.26,1.67,-35,1
1576432770,2019-12-15 18:59,21.42,983.52,1009.30,214,25.26,1.67,-28,1
1576432830,2019-12-15 19:00,21.41,983.53,1009.32,214,25.26,1.66,-28,1
1576432890,2019-12-15 19:01,21.43,983.54,1009.32,214,25.25,1.67,-36,1
1576432950,2019-12-15 19:02,21.43,983.57,1009.35,214,25.26,1.67,-28,1
1576433011,2019-12-15 19:03,21.45,983.56,1009.34,214,25.25,1.68,-33,1
1576433071,2019-12-15 19:04,21.44,983.56,1009.34,214,25.26,1.68,-27,1
1576433131,2019-12-15 19:05,21.34,983.49,1009.28,214,25.25,1.61,-27,1
1576433192,2019-12-15 19:06,21.44,983.49,1009.28,214,25.24,1.66,-28,1
1576433252,2019-12-15 19:07,21.49,983.47,1009.26,214,25.25,1.71,-29,1
1576433312,2019-12-15 19:08,21.43,983.51,1009.29,214,25.25,1.67,-29,1
1576433373,2019-12-15 19:09,21.44,983.51,1009.29,214,25.25,1.67,-28,1
1576433433,2019-12-15 19:10,21.43,983.49,1009.27,214,25.25,1.67,-26,1
1576433493,2019-12-15 19:11,21.45,983.48,1009.26,214,25.24,1.67,-28,1
1576433554,2019-12-15 19:12,21.44,983.55,1009.34,214,25.25,1.67,-28,1
1576433614,2019-12-15 19:13,21.47,983.55,1009.33,214,25.25,1.69,-32,1
1576433674,2019-12-15 19:14,21.31,983.61,1009.39,214,25.25,1.59,-29,1
1576433734,2019-12-15 19:15,21.47,983.63,1009.41,214,25.25,1.69,-31,1
1576433794,2019-12-15 19:16,21.46,983.66,1009.45,214,25.24,1.68,-28,1
1576433854,2019-12-15 19:17,21.46,983.68,1009.47,214,25.25,1.69,-29,1
1576433914,2019-12-15 19:18,21.47,983.72,1009.50,214,25.24,1.69,-35,1
1576433975,2019-12-15 19:19,21.45,983.77,1009.56,214,25.25,1.68,-31,1
1576434155,2019-12-15 19:22,21.45,983.83,1009.61,214,25.25,1.68,-28,1
1576434215,2019-12-15 19:23,21.49,983.84,1009.63,214,25.24,1.70,-28,1
1576434275,2019-12-15 19:24,21.48,983.86,1009.65,214,25.25,1.70,-29,1
1576434335,2019-12-15 19:25,21.48,983.90,1009.69,214,25.24,1.69,-27,1
1576434395,2019-12-15 19:26,21.46,983.87,1009.65,214,25.25,1.69,-27,1
1576434456,2019-12-15 19:27,21.49,983.86,1009.64,214,25.25,1.71,-29,1
1576434516,2019-12-15 19:28,21.47,983.90,1009.68,214,25.24,1.69,-28,1
1576434576,2019-12-15 19:29,21.49,983.92,1009.70,214,25.24,1.70,-28,1
1576434636,2019-12-15 19:30,21.48,983.91,1009.69,214,25.24,1.69,-27,1
1576434756,2019-12-15 19:32,21.59,983.89,1009.67,214,25.25,1.77,-28,1
1576434816,2019-12-15 19:33,21.48,983.86,1009.64,214,25.24,1.69,-30,1
1576434876,2019-12-15 19:34,21.50,983.90,1009.68,214,25.23,1.70,-36,1
1576434937,2019-12-15 19:35,21.69,983.91,1009.69,214,25.24,1.83,-27,1
1576434997,2019-12-15 19:36,21.49,983.96,1009.75,214,25.24,1.70,-28,1
1576435057,2019-12-15 19:37,21.49,983.93,1009.71,214,25.24,1.70,-28,1
1576435117,2019-12-15 19:38,21.48,983.90,1009.68,214,25.24,1.69,-29,1
1576435177,2019-12-15 19:39,21.49,983.87,1009.65,214,25.24,1.70,-31,1
1576435237,2019-12-15 19:40,21.57,983.93,1009.71,214,25.24,1.75,-30,1
1576435297,2019-12-15 19:41,21.51,983.92,1009.70,214,25.24,1.71,-36,1
1576435357,2019-12-15 19:42,21.50,983.85,1009.63,214,25.24,1.71,-29,1
1576435417,2019-12-15 19:43,21.49,983.89,1009.67,214,25.24,1.70,-28,1
1576435477,2019-12-15 19:44,21.49,983.91,1009.69,214,25.23,1.69,-32,1
1576435537,2019-12-15 19:45,21.51,983.96,1009.74,214,25.23,1.71,-28,1
1576435598,2019-12-15 19:46,21.51,983.98,1009.77,214,25.23,1.71,-29,1
1576435658,2019-12-15 19:47,21.51,983.98,1009.76,214,25.23,1.71,-30,1
1576435718,2019-12-15 19:48,21.50,984.00,1009.79,214,25.23,1.70,-27,1
1576435778,2019-12-15 19:49,21.34,984.05,1009.83,214,25.23,1.59,-30,1
1576435838,2019-12-15 19:50,21.53,984.06,1009.85,214,25.23,1.71,-28,1
1576435898,2019-12-15 19:51,21.53,984.07,1009.85,214,25.23,1.71,-30,1
1576435958,2019-12-15 19:52,21.54,984.08,1009.86,214,25.22,1.71,-28,1
1576436018,2019-12-15 19:53,21.51,984.09,1009.88,214,25.22,1.70,-32,1
1576436078,2019-12-15 19:54,21.51,984.07,1009.86,214,25.23,1.71,-28,1
1576436139,2019-12-15 19:55,21.54,984.09,1009.87,214,25.23,1.72,-29,1
1576436202,2019-12-15 19:56,21.53,984.08,1009.86,214,25.23,1.71,-28,1
1576436262,2019-12-15 19:57,21.53,984.05,1009.84,214,25.22,1.70,-28,1
1576436322,2019-12-15 19:58,21.53,984.07,1009.86,214,25.22,1.70,-28,1
1576436383,2019-12-15 19:59,21.54,984.11,1009.89,214,25.22,1.71,-31,1
1576436443,2019-12-15 20:00,21.54,984.06,1009.85,214,25.22,1.71,-29,1
1576436503,2019-12-15 20:01,21.55,984.07,1009.86,214,25.22,1.72,-27,1
1576436563,2019-12-15 20:02,21.53,984.17,1009.96,214,25.22,1.70,-30,1
1576436624,2019-12-15 20:03,21.55,984.26,1010.04,214,25.22,1.72,-29,1
1576436684,2019-12-15 20:04,21.59,984.21,1009.99,214,25.22,1.75,-26,1
1576436744,2019-12-15 20:05,21.68,984.18,1009.97,214,25.22,1.80,-32,1
1576436805,2019-12-15 20:06,21.55,984.23,1010.02,214,25.23,1.73,-29,1
1576436865,2019-12-15 20:07,21.55,984.26,1010.04,214,25.23,1.73,-33,1
1576436925,2019-12-15 20:08,21.56,984.31,1010.09,214,25.22,1.73,-32,1
1576436985,2019-12-15 20:09,21.56,984.38,1010.17,214,25.23,1.73,-28,1
1576437046,2019-12-15 20:10,21.56,984.42,1010.20,214,25.22,1.73,-28,1
1576437106,2019-12-15 20:11,21.57,984.50,1010.28,214,25.22,1.73,-28,1
1576437167,2019-12-15 20:12,21.58,984.48,1010.27,214,25.23,1.75,-30,1
1576437227,2019-12-15 20:13,21.57,984.46,1010.24,214,25.22,1.73,-29,1
1576437287,2019-12-15 20:14,21.56,984.47,1010.26,214,25.22,1.73,-27,1
1576437347,2019-12-15 20:15,21.56,984.44,1010.22,214,25.22,1.73,-28,1
1576437408,2019-12-15 20:16,21.56,984.40,1010.18,214,25.22,1.73,-29,1
1576437468,2019-12-15 20:17,21.56,984.35,1010.13,214,25.23,1.73,-28,1
1576437528,2019-12-15 20:18,21.57,984.33,1010.11,214,25.22,1.73,-31,1
1576437589,2019-12-15 20:19,21.57,984.33,1010.12,214,25.22,1.73,-30,1
1576437649,2019-12-15 20:20,21.57,984.37,1010.15,214,25.22,1.73,-29,1
1576437709,2019-12-15 20:21,21.57,984.39,1010.17,214,25.23,1.74,-31,1
1576437770,2019-12-15 20:22,21.57,984.35,1010.13,214,25.23,1.74,-28,1
1576437830,2019-12-15 20:23,21.57,984.40,1010.18,214,25.23,1.74,-29,1
1576437890,2019-12-15 20:24,21.58,984.48,1010.26,214,25.22,1.74,-35,1
1576437950,2019-12-15 20:25,21.60,984.52,1010.30,214,25.22,1.75,-29,1
1576438011,2019-12-15 20:26,21.59,984.52,1010.30,214,25.23,1.76,-29,1
1576438071,2019-12-15 20:27,21.30,984.53,1010.31,214,25.22,1.56,-28,1
1576438131,2019-12-15 20:28,21.58,984.56,1010.35,214,25.21,1.73,-33,1
1576438192,2019-12-15 20:29,21.59,984.55,1010.34,214,25.21,1.74,-27,1
1576438252,2019-12-15 20:30,21.56,984.58,1010.37,214,25.23,1.73,-28,1
1576438312,2019-12-15 20:31,21.59,984.56,1010.35,214,25.22,1.75,-28,1
1576438372,2019-12-15 20:32,22.03,984.59,1010.38,214,25.22,2.03,-29,1
1576438433,2019-12-15 20:33,21.56,984.58,1010.37,214,25.22,1.73,-30,1
1576438493,2019-12-15 20:34,21.62,984.53,1010.32,214,25.22,1.77,-28,1
1576438553,2019-12-15 20:35,21.59,984.58,1010.37,214,25.22,1.75,-29,1
1576438614,2019-12-15 20:36,21.60,984.60,1010.39,214,25.22,1.75,-27,1
1576438674,2019-12-15 20:37,21.62,984.64,1010.42,214,25.23,1.78,-29,1
1576438734,2019-12-15 20:38,21.61,984.66,1010.45,214,25.22,1.76,-29,1
1576438795,2019-12-15 20:39,21.55,984.59,1010.38,214,25.22,1.72,-30,1
1576438855,2019-12-15 20:40,21.46,984.63,1010.41,214,25.22,1.66,-29,1
1576438915,2019-12-15 20:41,21.61,984.66,1010.44,214,25.22,1.76,-35,1
1576438976,2019-12-15 20:42,21.62,984.66,1010.44,214,25.22,1.77,-29,1
1576439036,2019-12-15 20:43,21.61,984.72,1010.50,214,25.22,1.76,-31,1
1576439096,2019-12-15 20:44,21.61,984.81,1010.60,214,25.22,1.76,-28,1
1576439156,2019-12-15 20:45,21.61,984.85,1010.64,214,25.22,1.76,-27,1
1576439217,2019-12-15 20:46,21.64,984.91,1010.70,214,25.23,1.78,-28,1
1576439277,2019-12-15 20:47,21.62,984.93,1010.71,214,25.23,1.78,-29,1
1576439337,2019-12-15 20:48,21.59,984.97,1010.75,214,25.22,1.75,-32,1
1576439398,2019-12-15 20:49,21.63,985.00,1010.78,214,25.22,1.78,-29,1
1576439458,2019-12-15 20:50,21.65,985.03,1010.82,214,25.22,1.78,-29,1
1576439518,2019-12-15 20:51,21.63,985.05,1010.83,214,25.22,1.78,-33,1
1576439578,2019-12-15 20:52,21.63,985.07,1010.85,214,25.22,1.78,-27,1
1576439639,2019-12-15 20:53,21.63,985.10,1010.88,214,25.22,1.78,-28,1
1576439699,2019-12-15 20:54,21.63,985.10,1010.88,214,25.22,1.78,-33,1
1576439759,2019-12-15 20:55,21.63,985.15,1010.93,214,25.22,1.78,-34,1
1576439820,2019-12-15 20:57,21.65,985.18,1010.97,214,25.23,1.79,-28,1
1576439880,2019-12-15 20:58,21.63,985.22,1011.00,214,25.23,1.78,-29,1
1576440000,2019-12-15 21:00,21.65,985.41,1011.19,214,25.23,1.79,-29,1
1576440061,2019-12-15 21:01,21.64,985.56,1011.34,214,25.23,1.78,-31,1
1576440121,2019-12-15 21:02,21.66,985.65,1011.44,214,25.23,1.80,-36,1
1576440181,2019-12-15 21:03,21.66,985.66,1011.45,214,25.23,1.80,-31,1
1576440242,2019-12-15 21:04,21.84,985.70,1011.48,214,25.23,1.92,-29,1
1576440302,2019-12-15 21:05,21.66,985.72,1011.50,214,25.23,1.80,-27,1
1576440362,2019-12-15 21:06,21.61,985.69,1011.47,214,25.23,1.77,-32,1
1576440422,2019-12-15 21:07,21.65,985.65,1011.44,214,25.23,1.79,-28,1
1576440483,2019-12-15 21:08,21.66,985.67,1011.46,214,25.23,1.80,-29,1
1576440543,2019-12-15 21:09,21.66,985.70,1011.48,214,25.23,1.80,-29,1
1576440603,2019-12-15 21:10,21.68,985.75,1011.53,214,25.23,1.81,-35,1
1576440664,2019-12-15 21:11,21.86,985.82,1011.60,214,25.23,1.93,-27,1
1576440724,2019-12-15 21:12,21.67,985.90,1011.69,214,25.24,1.81,-33,1
1576440784,2019-12-15 21:13,21.67,985.97,1011.76,214,25.22,1.80,-29,1
1576440844,2019-12-15 21:14,21.67,986.01,1011.79,214,25.23,1.81,-28,1
1576440965,2019-12-15 21:16,21.67,985.97,1011.76,214,25.24,1.81,-29,1
1576441025,2019-12-15 21:17,21.67,985.98,1011.76,214,25.23,1.81,-29,1
1576441146,2019-12-15 21:19,21.66,985.96,1011.75,214,25.24,1.81,-29,1
1576441206,2019-12-15 21:20,21.67,986.00,1011.78,214,25.24,1.81,-29,1
1576441267,2019-12-15 21:21,21.68,986.01,1011.79,214,25.24,1.82,-28,1
1576441327,2019-12-15 21:22,21.69,986.02,1011.80,214,25.24,1.83,-29,1
1576441387,2019-12-15 21:23,21.68,986.08,1011.86,214,25.24,1.82,-29,1
1576441448,2019-12-15 21:24,21.69,986.11,1011.89,214,25.24,1.83,-29,1
1576441508,2019-12-15 21:25,21.68,986.08,1011.86,214,25.23,1.81,-29,1
1576441568,2019-12-15 21:26,21.69,986.11,1011.89,214,25.24,1.83,-29,1
1576441628,2019-12-15 21:27,21.68,986.16,1011.95,214,25.23,1.81,-30,1
1576441689,2019-12-15 21:28,21.69,986.21,1011.99,214,25.23,1.82,-34,1
1576441809,2019-12-15 21:30,21.70,986.35,1012.14,214,25.24,1.84,-28,1
1576441870,2019-12-15 21:31,21.68,986.35,1012.13,214,25.24,1.82,-26,1
1576441930,2019-12-15 21:32,21.62,986.34,1012.13,214,25.24,1.79,-31,1
1576442051,2019-12-15 21:34,21.69,986.41,1012.19,214,25.24,1.83,-27,1
1576442111,2019-12-15 21:35,21.72,986.47,1012.25,214,25.23,1.84,-33,1
1576442171,2019-12-15 21:36,21.72,986.53,1012.31,214,25.24,1.85,-33,1
1576442231,2019-12-15 21:37,21.72,986.53,1012.31,214,25.24,1.85,-29,1
1576442292,2019-12-15 21:38,21.71,986.52,1012.30,214,25.24,1.84,-26,1
1576442352,2019-12-15 21:39,21.72,986.52,1012.30,214,25.24,1.85,-28,1
1576442412,2019-12-15 21:40,21.71,986.53,1012.31,214,25.24,1.84,-28,1
1576442473,2019-12-15 21:41,21.67,986.56,1012.34,214,25.24,1.81,-33,1
1576442533,2019-12-15 21:42,21.72,986.58,1012.36,214,25.24,1.85,-30,1
1576442593,2019-12-15 21:43,21.72,986.59,1012.38,214,25.24,1.85,-29,1
1576442653,2019-12-15 21:44,21.75,986.54,1012.32,214,25.24,1.86,-29,1
1576442714,2019-12-15 21:45,21.76,986.59,1012.37,214,25.23,1.86,-31,1
1576442774,2019-12-15 21:46,21.75,986.56,1012.34,214,25.24,1.86,-30,1
1576442834,2019-12-15 21:47,21.75,986.55,1012.33,214,25.22,1.85,-40,1
1576442895,2019-12-15 21:48,21.75,986.61,1012.40,214,25.22,1.85,-28,1
1576442955,2019-12-15 21:49,21.77,986.67,1012.45,214,25.23,1.87,-29,1
1576443015,2019-12-15 21:50,21.78,986.69,1012.47,214,25.23,1.88,-29,1
1576443076,2019-12-15 21:51,21.77,986.68,1012.47,214,25.23,1.87,-33,1
1576443136,2019-12-15 21:52,21.79,986.73,1012.51,214,25.22,1.87,-29,1
1576443196,2019-12-15 21:53,21.78,986.77,1012.55,214,25.22,1.87,-32,1
1576443317,2019-12-15 21:55,21.81,986.89,1012.68,214,25.22,1.89,-29,1
1576443377,2019-12-15 21:56,21.79,986.94,1012.73,214,25.22,1.87,-29,1
1576443437,2019-12-15 21:57,21.82,986.99,1012.77,214,25.20,1.88,-29,1
1576443498,2019-12-15 21:58,21.81,987.01,1012.80,214,25.21,1.88,-28,1
1576443558,2019-12-15 21:59,21.83,987.05,1012.83,214,25.21,1.89,-30,1
1576443618,2019-12-15 22:00,21.83,987.04,1012.83,214,25.21,1.89,-31,1
1576443678,2019-12-15 22:01,21.61,987.07,1012.85,214,25.19,1.74,-30,1
1576443739,2019-12-15 22:02,21.84,987.06,1012.84,214,25.20,1.89,-28,1
1576443799,2019-12-15 22:03,21.85,987.17,1012.95,214,25.19,1.89,-31,1
1576443859,2019-12-15 22:04,21.83,987.20,1012.98,214,25.20,1.89,-27,1
1576443920,2019-12-15 22:05,21.85,987.19,1012.98,214,25.19,1.89,-32,1
1576443980,2019-12-15 22:06,21.89,987.18,1012.97,214,25.18,1.90,-27,1
1576444040,2019-12-15 22:07,21.89,987.26,1013.04,214,25.18,1.90,-26,1
1576444100,2019-12-15 22:08,22.02,987.36,1013.15,214,25.18,1.99,-33,1
1576444161,2019-12-15 22:09,21.90,987.39,1013.17,214,25.17,1.90,-26,1
1576444221,2019-12-15 22:10,21.90,987.33,1013.11,214,25.16,1.89,-30,1
1576444281,2019-12-15 22:11,21.91,987.35,1013.14,214,25.16,1.90,-28,1
1576444342,2019-12-15 22:12,21.92,987.27,1013.06,214,25.16,1.91,-26,1
1576444402,2019-12-15 22:13,21.94,987.33,1013.11,214,25.17,1.93,-29,1
1576444462,2019-12-15 22:14,21.86,987.35,1013.14,214,25.17,1.88,-34,1
1576444522,2019-12-15 22:15,21.93,987.36,1013.14,214,25.16,1.91,-28,1
1576444583,2019-12-15 22:16,21.77,987.39,1013.18,214,25.16,1.82,-28,1
1576444643,2019-12-15 22:17,21.94,987.42,1013.20,214,25.15,1.91,-33,1
1576444703,2019-12-15 22:18,21.93,987.38,1013.16,214,25.15,1.91,-28,1
1576444763,2019-12-15 22:19,21.93,987.40,1013.18,214,25.15,1.91,-27,1
1576444824,2019-12-15 22:20,21.95,987.41,1013.20,214,25.15,1.92,-33,1
1576444884,2019-12-15 22:21,21.79,987.43,1013.22,214,25.15,1.81,-29,1
1576444944,2019-12-15 22:22,21.96,987.43,1013.21,214,25.14,1.92,-30,1
1576445005,2019-12-15 22:23,21.72,987.44,1013.22,214,25.14,1.76,-27,1
1576445065,2019-12-15 22:24,21.95,987.57,1013.35,214,25.14,1.91,-28,1
1576445125,2019-12-15 22:25,21.97,987.64,1013.42,214,25.15,1.93,-28,1
1576445185,2019-12-15 22:26,21.97,987.68,1013.47,214,25.14,1.93,-30,1
1576445246,2019-12-15 22:27,21.98,987.66,1013.44,214,25.14,1.93,-31,1
1576445306,2019-12-15 22:28,21.99,987.67,1013.46,214,25.13,1.93,-28,1
1576445366,2019-12-15 22:29,22.00,987.70,1013.48,214,25.14,1.95,-29,1
1576445427,2019-12-15 22:30,21.99,987.71,1013.49,214,25.14,1.94,-27,1
1576445487,2019-12-15 22:31,22.10,987.71,1013.49,214,25.13,2.00,-28,1
1576445547,2019-12-15 22:32,22.00,987.68,1013.47,214,25.13,1.94,-28,1
1576445607,2019-12-15 22:33,22.17,987.70,1013.48,214,25.13,2.04,-26,1
1576445728,2019-12-15 22:35,22.01,987.64,1013.42,214,25.14,1.95,-28,1
1576445788,2019-12-15 22:36,22.00,987.65,1013.43,214,25.13,1.94,-29,1
1576445849,2019-12-15 22:37,22.01,987.60,1013.39,214,25.13,1.94,-30,1
1576445909,2019-12-15 22:38,22.02,987.59,1013.37,214,25.13,1.94,-35,1
1576445969,2019-12-15 22:39,21.92,987.55,1013.33,214,25.13,1.88,-28,1
1576446030,2019-12-15 22:40,22.01,987.55,1013.33,214,25.13,1.94,-32,1
1576446090,2019-12-15 22:41,22.03,987.49,1013.28,214,25.13,1.95,-29,1
1576446210,2019-12-15 22:43,22.04,987.52,1013.31,214,25.13,1.96,-28,1
1576446271,2019-12-15 22:44,22.03,987.51,1013.29,214,25.12,1.94,-28,1
1576446331,2019-12-15 22:45,22.03,987.54,1013.32,214,25.12,1.94,-41,1
1576446391,2019-12-15 22:46,22.03,987.55,1013.33,214,25.12,1.94,-28,1
1576446451,2019-12-15 22:47,22.04,987.57,1013.35,214,25.12,1.95,-28,1
1576446512,2019-12-15 22:48,22.04,987.61,1013.39,214,25.12,1.95,-28,1
1576446572,2019-12-15 22:49,22.09,987.56,1013.34,214,25.12,1.98,-32,1
1576446632,2019-12-15 22:50,22.06,987.57,1013.36,214,25.12,1.96,-35,1
1576446693,2019-12-15 22:51,22.04,987.57,1013.36,214,25.12,1.95,-27,1
1576446753,2019-12-15 22:52,22.07,987.55,1013.33,214,25.12,1.97,-29,1
1576446813,2019-12-15 22:53,22.06,987.58,1013.36,214,25.13,1.97,-37,1
1576446874,2019-12-15 22:54,21.90,987.53,1013.31,214,25.12,1.87,-28,1
1576446934,2019-12-15 22:55,22.05,987.50,1013.28,214,25.12,1.96,-28,1
1576446994,2019-12-15 22:56,22.06,987.53,1013.31,214,25.13,1.97,-32,1
1576447054,2019-12-15 22:57,22.06,987.49,1013.28,214,25.11,1.96,-29,1
1576447114,2019-12-15 22:58,22.06,987.52,1013.30,214,25.12,1.96,-30,1
1576447174,2019-12-15 22:59,22.08,987.53,1013.31,214,25.12,1.98,-30,1
1576447234,2019-12-15 23:00,22.07,987.53,1013.32,214,25.12,1.97,-27,1
1576447295,2019-12-15 23:01,22.08,987.59,1013.37,214,25.10,1.96,-27,1
1576447355,2019-12-15 23:02,22.09,987.61,1013.40,214,25.11,1.98,-25,1
1576447415,2019-12-15 23:03,22.07,987.68,1013.46,214,25.11,1.96,-29,1
1576447475,2019-12-15 23:04,22.08,987.75,1013.53,214,25.11,1.97,-29,1
1576447595,2019-12-15 23:06,22.09,987.72,1013.51,214,25.11,1.98,-28,1
1576447655,2019-12-15 23:07,22.09,987.74,1013.52,214,25.11,1.98,-29,1
1576447716,2019-12-15 23:08,22.11,987.76,1013.55,214,25.12,2.00,-25,1
1576447776,2019-12-15 23:09,22.09,987.78,1013.56,214,25.12,1.98,-28,1
1576447836,2019-12-15 23:10,22.09,987.82,1013.60,214,25.11,1.98,-28,1
1576447896,2019-12-15 23:11,22.11,987.80,1013.58,214,25.11,1.99,-28,1
1576447956,2019-12-15 23:12,22.10,987.83,1013.61,214,25.11,1.98,-29,1
1576448016,2019-12-15 23:13,22.10,987.92,1013.70,214,25.11,1.98,-27,1
1576448076,2019-12-15 23:14,22.10,987.97,1013.75,214,25.10,1.97,-29,1
1576448136,2019-12-15 23:15,22.11,988.00,1013.78,214,25.10,1.98,-34,1
1576448196,2019-12-15 23:16,22.12,987.98,1013.77,214,25.11,2.00,-34,1
1576448256,2019-12-15 23:17,22.13,988.03,1013.82,214,25.11,2.00,-34,1
1576448317,2019-12-15 23:18,22.13,988.09,1013.87,214,25.11,2.00,-29,1
1576448377,2019-12-15 23:19,22.13,988.08,1013.87,214,25.11,2.00,-27,1
1576448437,2019-12-15 23:20,22.15,988.14,1013.92,214,25.11,2.01,-29,1
1576448497,2019-12-15 23:21,22.15,988.11,1013.89,214,25.10,2.00,-28,1
1576448557,2019-12-15 23:22,22.16,988.15,1013.93,214,25.10,2.01,-29,1
1576448617,2019-12-15 23:23,22.15,988.13,1013.91,214,25.11,2.01,-33,1
1576448677,2019-12-15 23:24,22.15,988.09,1013.88,214,25.10,2.00,-29,1
1576448737,2019-12-15 23:25,22.13,988.07,1013.86,214,25.10,1.99,-41,1
1576448797,2019-12-15 23:26,22.16,988.11,1013.89,214,25.10,2.01,-26,1
1576448857,2019-12-15 23:27,22.15,988.10,1013.88,214,25.10,2.00,-37,1
1576448917,2019-12-15 23:28,22.17,988.08,1013.87,214,25.10,2.02,-32,1
1576449038,2019-12-15 23:30,22.17,988.08,1013.87,214,25.10,2.02,-32,1
1576449098,2019-12-15 23:31,22.18,988.09,1013.87,214,25.09,2.01,-30,1
1576449158,2019-12-15 23:32,22.18,988.09,1013.87,214,25.09,2.01,-33,1
1576449218,2019-12-15 23:33,22.18,988.05,1013.84,214,25.10,2.02,-35,1
1576449278,2019-12-15 23:34,22.18,988.04,1013.82,214,25.10,2.02,-37,1
1576449458,2019-12-15 23:37,22.18,988.00,1013.78,214,25.10,2.02,-29,1
1576449518,2019-12-15 23:38,22.18,988.02,1013.80,214,25.09,2.01,-31,1
1576449578,2019-12-15 23:39,22.33,988.00,1013.78,214,25.10,2.12,-28,1
1576449639,2019-12-15 23:40,22.13,987.99,1013.77,214,25.09,1.99,-37,1
1576449699,2019-12-15 23:41,21.85,987.98,1013.76,214,25.09,1.80,-41,1
1576449759,2019-12-15 23:42,22.18,988.01,1013.80,214,25.09,2.01,-37,1
1576449819,2019-12-15 23:43,22.18,988.04,1013.82,214,25.10,2.02,-33,1
1576449879,2019-12-15 23:44,22.19,988.06,1013.84,214,25.09,2.02,-41,1
1576449942,2019-12-15 23:45,22.21,988.05,1013.84,214,25.10,2.04,-40,1
1576450002,2019-12-15 23:46,22.18,988.04,1013.83,214,25.10,2.02,-35,1
1576450063,2019-12-15 23:47,22.21,988.06,1013.85,214,25.09,2.03,-29,1
1576450123,2019-12-15 23:48,22.21,988.09,1013.87,214,25.08,2.03,-41,1
1576450243,2019-12-15 23:50,22.19,988.09,1013.87,214,25.08,2.01,-28,1
1576450304,2019-12-15 23:51,22.21,988.10,1013.89,214,25.08,2.03,-28,1
1576450364,2019-12-15 23:52,22.23,988.11,1013.89,214,25.09,2.05,-28,1
1576450424,2019-12-15 23:53,22.40,988.09,1013.88,214,25.08,2.14,-32,1
1576450485,2019-12-15 23:54,22.24,988.10,1013.89,214,25.09,2.06,-29,1
1576450545,2019-12-15 23:55,22.23,988.12,1013.90,214,25.08,2.04,-36,1
1576450605,2019-12-15 23:56,22.23,988.13,1013.92,214,25.08,2.04,-32,1
1576450665,2019-12-15 23:57,22.24,988.12,1013.90,214,25.08,2.05,-30,1
1576450726,2019-12-15 23:58,22.23,988.15,1013.94,214,25.08,2.04,-29,1
1576450786,2019-12-15 23:59,22.23,988.16,1013.95,214,25.08,2.04,-33,1