1576450846,2019-12-16 00:00,22.24,988.16,1013.95,214,25.09,2.06,-36,1 1576450907,2019-12-16 00:01,22.24,988.18,1013.97,214,25.08,2.05,-29,1 1576451027,2019-12-16 00:03,22.23,988.16,1013.94,214,25.08,2.04,-36,1 1576451087,2019-12-16 00:04,22.25,988.10,1013.88,214,25.07,2.05,-32,1 1576451148,2019-12-16 00:05,22.24,988.09,1013.87,214,25.07,2.04,-39,1 1576451268,2019-12-16 00:07,22.26,988.05,1013.83,214,25.07,2.05,-41,1 1576451329,2019-12-16 00:08,22.26,988.02,1013.80,214,25.08,2.06,-42,1 1576451389,2019-12-16 00:09,22.26,988.02,1013.80,214,25.07,2.05,-28,1 1576451449,2019-12-16 00:10,22.26,988.00,1013.79,214,25.07,2.05,-39,1 1576451509,2019-12-16 00:11,22.26,988.00,1013.79,214,25.07,2.05,-31,1 1576451570,2019-12-16 00:12,22.26,988.03,1013.81,214,25.08,2.06,-32,1 1576451630,2019-12-16 00:13,22.26,988.04,1013.82,214,25.07,2.05,-35,1 1576451690,2019-12-16 00:14,22.26,988.06,1013.84,214,25.07,2.05,-36,1 1576451750,2019-12-16 00:15,22.26,988.08,1013.86,214,25.07,2.05,-28,1 1576451871,2019-12-16 00:17,22.28,988.14,1013.92,214,25.07,2.06,-39,1 1576451931,2019-12-16 00:18,22.29,988.12,1013.91,214,25.07,2.07,-41,1 1576451992,2019-12-16 00:19,22.29,988.16,1013.94,214,25.07,2.07,-32,1 1576452112,2019-12-16 00:21,22.28,988.14,1013.93,214,25.07,2.06,-30,1 1576452172,2019-12-16 00:22,22.29,988.15,1013.93,214,25.07,2.07,-30,1 1576452233,2019-12-16 00:23,22.30,988.10,1013.88,214,25.08,2.08,-37,1 1576452293,2019-12-16 00:24,22.30,988.06,1013.85,214,25.06,2.06,-32,1 1576452353,2019-12-16 00:25,22.30,988.06,1013.84,214,25.07,2.07,-28,1 1576452414,2019-12-16 00:26,22.30,988.06,1013.85,214,25.06,2.06,-30,1 1576452474,2019-12-16 00:27,22.30,988.11,1013.89,214,25.07,2.07,-33,1 1576452534,2019-12-16 00:28,22.31,988.12,1013.90,214,25.06,2.07,-28,1 1576452655,2019-12-16 00:30,22.31,988.11,1013.89,214,25.06,2.07,-32,1 1576452715,2019-12-16 00:31,22.31,988.14,1013.92,214,25.07,2.08,-30,1 1576452775,2019-12-16 00:32,22.32,988.18,1013.96,214,25.05,2.07,-28,1 1576452835,2019-12-16 00:33,22.33,988.15,1013.94,214,25.06,2.08,-36,1 1576452896,2019-12-16 00:34,22.32,988.12,1013.91,214,25.06,2.08,-29,1 1576452956,2019-12-16 00:35,22.34,988.16,1013.94,214,25.05,2.08,-34,1 1576453016,2019-12-16 00:36,22.32,988.19,1013.97,214,25.06,2.08,-35,1 1576453077,2019-12-16 00:37,22.33,988.26,1014.04,214,25.06,2.08,-30,1 1576453137,2019-12-16 00:38,22.33,988.28,1014.06,214,25.06,2.08,-34,1 1576453197,2019-12-16 00:39,22.24,988.27,1014.05,214,25.05,2.02,-27,1 1576453257,2019-12-16 00:40,22.34,988.23,1014.01,214,25.06,2.09,-32,1 1576453318,2019-12-16 00:41,22.35,988.19,1013.98,214,25.06,2.10,-30,1 1576453378,2019-12-16 00:42,22.33,988.17,1013.95,214,25.06,2.08,-37,1 1576453438,2019-12-16 00:43,22.35,988.13,1013.91,214,25.06,2.10,-35,1 1576453499,2019-12-16 00:44,22.36,988.16,1013.95,214,25.05,2.10,-30,1 1576453559,2019-12-16 00:45,22.24,988.25,1014.03,214,25.05,2.02,-30,1 1576453619,2019-12-16 00:46,22.36,988.24,1014.03,214,25.05,2.10,-39,1 1576453679,2019-12-16 00:47,22.36,988.30,1014.09,214,25.05,2.10,-24,1 1576453740,2019-12-16 00:49,22.37,988.33,1014.11,214,25.05,2.10,-42,1 1576453800,2019-12-16 00:50,22.37,988.25,1014.04,214,25.04,2.10,-38,1 1576453860,2019-12-16 00:51,22.27,988.30,1014.08,214,25.04,2.03,-32,1 1576453920,2019-12-16 00:52,22.37,988.26,1014.04,214,25.05,2.10,-35,1 1576453981,2019-12-16 00:53,22.39,988.24,1014.02,214,25.05,2.12,-31,1 1576454041,2019-12-16 00:54,22.44,988.31,1014.09,214,25.05,2.14,-27,1 1576454101,2019-12-16 00:55,22.39,988.28,1014.06,214,25.04,2.11,-40,1 1576454162,2019-12-16 00:56,22.37,988.25,1014.03,214,25.04,2.10,-32,1 1576454222,2019-12-16 00:57,22.42,988.25,1014.03,214,25.04,2.12,-29,1 1576454282,2019-12-16 00:58,22.38,988.21,1013.99,214,25.05,2.11,-28,1 1576454342,2019-12-16 00:59,22.39,988.17,1013.96,214,25.04,2.11,-33,1 1576454403,2019-12-16 01:00,22.42,988.19,1013.97,214,25.04,2.12,-29,1 1576454463,2019-12-16 01:01,22.42,988.24,1014.03,214,25.05,2.13,-27,1 1576454523,2019-12-16 01:02,22.55,988.27,1014.05,214,25.05,2.21,-37,1 1576454584,2019-12-16 01:03,22.43,988.32,1014.10,214,25.05,2.14,-28,1 1576454644,2019-12-16 01:04,22.43,988.22,1014.01,214,25.04,2.13,-35,1 1576454704,2019-12-16 01:05,22.44,988.24,1014.02,214,25.04,2.14,-32,1 1576454764,2019-12-16 01:06,22.43,988.26,1014.04,214,25.04,2.13,-37,1 1576454825,2019-12-16 01:07,22.45,988.29,1014.07,214,25.04,2.14,-42,1 1576454885,2019-12-16 01:08,22.42,988.32,1014.10,214,25.04,2.12,-35,1 1576454945,2019-12-16 01:09,22.20,988.35,1014.13,214,25.04,1.98,-30,1 1576455005,2019-12-16 01:10,22.77,988.35,1014.14,214,25.04,2.34,-30,1 1576455066,2019-12-16 01:11,22.46,988.37,1014.15,214,25.04,2.15,-42,1 1576455126,2019-12-16 01:12,22.46,988.32,1014.11,214,25.04,2.15,-25,1 1576455186,2019-12-16 01:13,22.47,988.33,1014.11,214,25.04,2.16,-36,1 1576455247,2019-12-16 01:14,22.47,988.29,1014.07,214,25.04,2.16,-33,1 1576455307,2019-12-16 01:15,22.48,988.25,1014.04,214,25.04,2.16,-27,1 1576455367,2019-12-16 01:16,22.47,988.28,1014.07,214,25.04,2.16,-29,1 1576455427,2019-12-16 01:17,22.48,988.26,1014.04,214,25.04,2.16,-28,1 1576455488,2019-12-16 01:18,22.70,988.30,1014.09,214,25.04,2.30,-29,1 1576455548,2019-12-16 01:19,22.42,988.34,1014.12,214,25.04,2.12,-36,1 1576455608,2019-12-16 01:20,22.52,988.32,1014.10,214,25.04,2.18,-38,1 1576455668,2019-12-16 01:21,22.53,988.28,1014.06,214,25.04,2.19,-37,1 1576455729,2019-12-16 01:22,22.45,988.22,1014.01,214,25.03,2.14,-29,1 1576455789,2019-12-16 01:23,22.52,988.25,1014.04,214,25.04,2.18,-33,1 1576455849,2019-12-16 01:24,22.49,988.38,1014.16,214,25.04,2.17,-35,1 1576455910,2019-12-16 01:25,22.52,988.42,1014.21,214,25.03,2.18,-29,1 1576455970,2019-12-16 01:26,22.52,988.47,1014.25,214,25.04,2.18,-36,1 1576456030,2019-12-16 01:27,22.53,988.46,1014.24,214,25.04,2.19,-33,1 1576456091,2019-12-16 01:28,22.52,988.46,1014.24,214,25.04,2.18,-29,1 1576456211,2019-12-16 01:30,22.55,988.52,1014.31,214,25.03,2.20,-40,1 1576456271,2019-12-16 01:31,22.53,988.58,1014.37,214,25.03,2.18,-29,1 1576456332,2019-12-16 01:32,22.54,988.62,1014.40,214,25.03,2.19,-31,1 1576456392,2019-12-16 01:33,22.55,988.64,1014.43,214,25.04,2.20,-30,1 1576456452,2019-12-16 01:34,22.70,988.69,1014.47,214,25.02,2.28,-35,1 1576456512,2019-12-16 01:35,22.54,988.65,1014.44,214,25.03,2.19,-38,1 1576456573,2019-12-16 01:36,22.54,988.67,1014.46,214,25.04,2.20,-33,1 1576456633,2019-12-16 01:37,22.55,988.67,1014.46,214,25.03,2.20,-23,1 1576456693,2019-12-16 01:38,22.54,988.73,1014.51,214,25.03,2.19,-37,1 1576456754,2019-12-16 01:39,22.54,988.78,1014.56,214,25.03,2.19,-29,1 1576456814,2019-12-16 01:40,22.55,988.80,1014.59,214,25.03,2.20,-31,1 1576456874,2019-12-16 01:41,22.23,988.86,1014.64,214,25.03,2.00,-35,1 1576456934,2019-12-16 01:42,22.56,988.92,1014.71,214,25.02,2.19,-26,1 1576456995,2019-12-16 01:43,22.57,989.02,1014.80,214,25.03,2.21,-33,1 1576457295,2019-12-16 01:48,22.58,988.99,1014.77,214,25.03,2.22,-28,1 1576457356,2019-12-16 01:49,22.57,988.99,1014.77,214,25.02,2.20,-28,1 1576457416,2019-12-16 01:50,22.58,989.00,1014.78,214,25.02,2.21,-30,1 1576457476,2019-12-16 01:51,22.57,988.97,1014.75,214,25.03,2.21,-39,1 1576457536,2019-12-16 01:52,22.57,988.96,1014.74,214,25.02,2.20,-33,1 1576457597,2019-12-16 01:53,22.57,988.92,1014.71,214,25.03,2.21,-31,1 1576457657,2019-12-16 01:54,22.62,988.89,1014.67,214,25.03,2.24,-38,1 1576457717,2019-12-16 01:55,22.53,988.87,1014.66,214,25.03,2.18,-40,1 1576457778,2019-12-16 01:56,22.57,988.85,1014.64,214,25.03,2.21,-28,1 1576457901,2019-12-16 01:58,22.58,988.80,1014.58,214,25.03,2.22,-32,1 1576457961,2019-12-16 01:59,22.39,988.86,1014.65,214,25.03,2.10,-30,1 1576458021,2019-12-16 02:00,22.58,988.85,1014.63,214,25.03,2.22,-32,1 1576458208,2019-12-16 02:03,22.57,989.01,1014.79,214,25.02,2.20,-27,1 1576458268,2019-12-16 02:04,22.60,989.07,1014.85,214,25.03,2.23,-28,1 1576458329,2019-12-16 02:05,22.59,989.11,1014.89,214,25.03,2.22,-27,1 1576458389,2019-12-16 02:06,22.59,989.09,1014.87,214,25.02,2.21,-33,1 1576458449,2019-12-16 02:07,22.59,989.08,1014.86,214,25.03,2.22,-28,1 1576458509,2019-12-16 02:08,22.59,989.10,1014.88,214,25.03,2.22,-36,1 1576458570,2019-12-16 02:09,22.60,989.07,1014.85,214,25.02,2.22,-30,1 1576458630,2019-12-16 02:10,22.60,989.08,1014.87,214,25.03,2.23,-36,1 1576458690,2019-12-16 02:11,22.50,989.08,1014.87,214,25.03,2.17,-30,1 1576458750,2019-12-16 02:12,22.59,989.06,1014.84,214,25.03,2.22,-28,1 1576458811,2019-12-16 02:13,22.71,989.05,1014.83,214,25.03,2.30,-32,1 1576458871,2019-12-16 02:14,22.60,989.04,1014.82,214,25.03,2.23,-30,1 1576458931,2019-12-16 02:15,22.60,989.06,1014.84,214,25.03,2.23,-28,1 1576458992,2019-12-16 02:16,22.60,989.05,1014.83,214,25.03,2.23,-31,1 1576459052,2019-12-16 02:17,22.57,989.03,1014.81,214,25.03,2.21,-26,1 1576459112,2019-12-16 02:18,22.61,989.02,1014.81,214,25.03,2.24,-28,1 1576459172,2019-12-16 02:19,22.61,989.02,1014.80,214,25.03,2.24,-30,1 1576459233,2019-12-16 02:20,22.60,989.04,1014.82,214,25.02,2.22,-25,1 1576459293,2019-12-16 02:21,22.60,989.10,1014.88,214,25.03,2.23,-32,1 1576459353,2019-12-16 02:22,22.60,989.08,1014.86,214,25.03,2.23,-29,1 1576459414,2019-12-16 02:23,22.60,989.08,1014.87,214,25.02,2.22,-28,1 1576459474,2019-12-16 02:24,22.60,989.10,1014.88,214,25.02,2.22,-28,1 1576459534,2019-12-16 02:25,22.62,989.10,1014.89,214,25.02,2.23,-28,1 1576459657,2019-12-16 02:27,22.61,989.09,1014.87,214,25.03,2.24,-29,1 1576459718,2019-12-16 02:28,22.61,989.09,1014.87,214,25.02,2.23,-29,1 1576459778,2019-12-16 02:29,22.61,989.06,1014.85,214,25.02,2.23,-30,1 1576459838,2019-12-16 02:30,22.62,989.08,1014.86,214,25.02,2.23,-28,1 1576459898,2019-12-16 02:31,22.64,989.06,1014.84,214,25.02,2.24,-28,1 1576460079,2019-12-16 02:34,22.63,989.11,1014.90,214,25.02,2.24,-30,1 1576460139,2019-12-16 02:35,22.62,989.13,1014.92,214,25.01,2.23,-29,1 1576460320,2019-12-16 02:38,22.62,989.14,1014.92,214,25.01,2.23,-28,1 1576460380,2019-12-16 02:39,22.83,989.16,1014.94,214,25.02,2.36,-25,1 1576460441,2019-12-16 02:40,22.59,989.17,1014.96,214,25.03,2.22,-29,1 1576460561,2019-12-16 02:42,22.63,989.05,1014.84,214,25.02,2.24,-28,1 1576460804,2019-12-16 02:46,22.66,989.09,1014.87,214,25.02,2.26,-30,1 1576460865,2019-12-16 02:47,22.66,989.17,1014.95,214,25.01,2.25,-30,1 1576460925,2019-12-16 02:48,22.67,989.22,1015.01,214,25.02,2.26,-31,1 1576460986,2019-12-16 02:49,22.51,989.24,1015.02,214,25.01,2.16,-29,1 1576461046,2019-12-16 02:50,22.65,989.22,1015.00,214,25.02,2.25,-29,1 1576461107,2019-12-16 02:51,22.67,989.22,1015.01,214,25.02,2.26,-29,1 1576461167,2019-12-16 02:52,22.68,989.18,1014.97,214,25.02,2.27,-37,1 1576461227,2019-12-16 02:53,22.66,989.22,1015.00,214,25.02,2.26,-29,1 1576461287,2019-12-16 02:54,22.66,989.27,1015.05,214,25.02,2.26,-29,1 1576461348,2019-12-16 02:55,22.66,989.35,1015.14,214,25.02,2.26,-37,1 1576461408,2019-12-16 02:56,22.66,989.31,1015.09,214,25.02,2.26,-30,1 1576461528,2019-12-16 02:58,22.66,989.39,1015.17,214,25.02,2.26,-38,1 1576461589,2019-12-16 02:59,22.70,989.38,1015.17,214,25.02,2.28,-33,1 1576461649,2019-12-16 03:00,22.68,989.39,1015.18,214,25.02,2.27,-28,1 1576461709,2019-12-16 03:01,22.72,989.45,1015.23,214,25.01,2.29,-36,1 1576461769,2019-12-16 03:02,22.70,989.40,1015.18,214,25.01,2.27,-27,1 1576461830,2019-12-16 03:03,22.70,989.43,1015.21,214,25.02,2.28,-29,1 1576461890,2019-12-16 03:04,22.70,989.40,1015.18,214,25.01,2.27,-28,1 1576462076,2019-12-16 03:07,22.71,989.48,1015.27,214,25.01,2.28,-26,1 1576462136,2019-12-16 03:08,22.71,989.46,1015.24,214,25.02,2.29,-29,1 1576462197,2019-12-16 03:09,22.72,989.52,1015.30,214,25.02,2.30,-35,1 1576462257,2019-12-16 03:10,22.71,989.53,1015.31,214,25.01,2.28,-27,1 1576462318,2019-12-16 03:11,22.67,989.56,1015.34,214,25.01,2.25,-29,1 1576462378,2019-12-16 03:12,22.72,989.54,1015.32,214,25.02,2.30,-30,1 1576462438,2019-12-16 03:13,22.73,989.52,1015.30,214,25.01,2.29,-35,1 1576462618,2019-12-16 03:16,22.72,989.53,1015.31,214,25.02,2.30,-29,1 1576462739,2019-12-16 03:18,22.73,989.54,1015.32,214,25.01,2.29,-36,1 1576462862,2019-12-16 03:21,22.83,989.64,1015.42,214,25.02,2.36,-32,1 1576462922,2019-12-16 03:22,22.73,989.61,1015.39,214,25.02,2.30,-28,1 1576462983,2019-12-16 03:23,22.78,989.63,1015.41,214,25.02,2.33,-32,1 1576463043,2019-12-16 03:24,22.76,989.64,1015.42,214,25.02,2.32,-38,1 1576463166,2019-12-16 03:26,22.77,989.67,1015.45,214,25.01,2.31,-30,1 1576463467,2019-12-16 03:31,22.77,989.59,1015.37,214,25.02,2.32,-29,1 1576463527,2019-12-16 03:32,22.77,989.58,1015.36,214,25.02,2.32,-36,1 1576463587,2019-12-16 03:33,22.79,989.51,1015.29,214,25.01,2.33,-27,1 1576463711,2019-12-16 03:35,22.79,989.50,1015.28,214,25.01,2.33,-30,1 1576463771,2019-12-16 03:36,22.80,989.51,1015.29,214,25.01,2.34,-27,1 1576463831,2019-12-16 03:37,22.79,989.50,1015.28,214,25.01,2.33,-30,1 1576463891,2019-12-16 03:38,22.79,989.54,1015.33,214,25.01,2.33,-29,1 1576463951,2019-12-16 03:39,22.78,989.56,1015.34,214,25.01,2.32,-30,1 1576464131,2019-12-16 03:42,22.80,989.70,1015.48,214,25.01,2.34,-30,1 1576464252,2019-12-16 03:44,22.79,989.72,1015.51,214,25.01,2.33,-28,1 1576464312,2019-12-16 03:45,22.82,989.78,1015.57,214,25.01,2.35,-32,1 1576464372,2019-12-16 03:46,22.81,989.76,1015.54,214,25.01,2.34,-28,1 1576464493,2019-12-16 03:48,22.81,989.72,1015.50,214,25.00,2.33,-26,1 1576464553,2019-12-16 03:49,22.80,989.72,1015.50,214,25.01,2.33,-34,1 1576464613,2019-12-16 03:50,22.81,989.69,1015.47,214,25.00,2.33,-26,1 1576464674,2019-12-16 03:51,22.69,989.70,1015.48,214,25.01,2.27,-29,1 1576464734,2019-12-16 03:52,22.82,989.75,1015.53,214,25.01,2.35,-36,1 1576464854,2019-12-16 03:54,22.82,989.86,1015.64,214,25.00,2.34,-35,1 1576464914,2019-12-16 03:55,22.83,989.89,1015.68,214,25.01,2.36,-29,1 1576464975,2019-12-16 03:56,22.81,989.91,1015.69,214,25.01,2.34,-29,1 1576465035,2019-12-16 03:57,22.81,989.84,1015.62,214,25.01,2.34,-28,1 1576465095,2019-12-16 03:58,22.82,989.84,1015.63,214,25.01,2.35,-32,1 1576465155,2019-12-16 03:59,22.83,989.84,1015.62,214,25.00,2.35,-29,1 1576465216,2019-12-16 04:00,22.90,989.80,1015.58,214,25.01,2.40,-27,1 1576465276,2019-12-16 04:01,22.83,989.72,1015.50,214,25.01,2.35,-29,1 1576465336,2019-12-16 04:02,22.82,989.69,1015.48,214,25.01,2.35,-29,1 1576465397,2019-12-16 04:03,22.85,989.79,1015.57,214,25.01,2.37,-33,1 1576465457,2019-12-16 04:04,22.85,989.90,1015.68,214,25.00,2.36,-28,1 1576465517,2019-12-16 04:05,22.85,989.92,1015.71,214,25.01,2.37,-27,1 1576465577,2019-12-16 04:06,22.85,989.90,1015.68,214,25.01,2.37,-28,1 1576465698,2019-12-16 04:08,22.84,989.80,1015.58,214,25.00,2.35,-31,1 1576465758,2019-12-16 04:09,22.85,989.74,1015.53,214,25.01,2.37,-29,1 1576465819,2019-12-16 04:10,22.88,989.80,1015.58,214,25.00,2.37,-33,1 1576465879,2019-12-16 04:11,22.88,989.90,1015.69,214,25.01,2.38,-29,1 1576465939,2019-12-16 04:12,22.87,989.95,1015.73,214,25.01,2.38,-27,1 1576466060,2019-12-16 04:14,22.87,989.92,1015.71,214,25.00,2.37,-30,1 1576466120,2019-12-16 04:15,22.85,989.99,1015.77,214,25.01,2.37,-29,1 1576466180,2019-12-16 04:16,22.87,990.03,1015.81,214,25.01,2.38,-37,1 1576466241,2019-12-16 04:17,22.88,990.03,1015.82,214,25.01,2.38,-29,1 1576466301,2019-12-16 04:18,22.88,990.04,1015.83,214,25.01,2.38,-28,1 1576466361,2019-12-16 04:19,22.89,990.02,1015.80,214,25.01,2.39,-30,1 1576466421,2019-12-16 04:20,22.88,990.05,1015.83,214,25.01,2.38,-27,1 1576466482,2019-12-16 04:21,22.91,990.01,1015.79,214,25.01,2.40,-29,1 1576466542,2019-12-16 04:22,22.88,989.98,1015.77,214,25.01,2.38,-29,1 1576466602,2019-12-16 04:23,22.88,989.99,1015.78,214,25.01,2.38,-29,1 1576466662,2019-12-16 04:24,22.89,989.98,1015.76,214,25.01,2.39,-31,1 1576466723,2019-12-16 04:25,22.89,989.97,1015.75,214,25.01,2.39,-29,1 1576466783,2019-12-16 04:26,22.89,989.99,1015.78,214,25.01,2.39,-29,1 1576466843,2019-12-16 04:27,22.90,989.99,1015.78,214,25.01,2.40,-28,1 1576466903,2019-12-16 04:28,22.88,990.09,1015.87,214,25.01,2.38,-28,1 1576466963,2019-12-16 04:29,22.89,990.14,1015.92,214,25.01,2.39,-28,1 1576467023,2019-12-16 04:30,22.90,990.12,1015.91,214,24.99,2.38,-27,1 1576467083,2019-12-16 04:31,22.89,990.04,1015.83,214,25.00,2.38,-29,1 1576467143,2019-12-16 04:32,22.88,989.99,1015.77,214,25.00,2.37,-32,1 1576467203,2019-12-16 04:33,22.90,990.00,1015.78,214,25.01,2.40,-28,1 1576467263,2019-12-16 04:34,23.10,990.01,1015.79,214,25.00,2.51,-29,1 1576467444,2019-12-16 04:37,22.90,989.96,1015.75,214,25.00,2.39,-30,1 1576467504,2019-12-16 04:38,22.91,989.97,1015.76,214,25.00,2.39,-29,1 1576467564,2019-12-16 04:39,22.91,990.00,1015.78,214,25.00,2.39,-30,1 1576467804,2019-12-16 04:43,22.94,990.09,1015.87,214,25.00,2.41,-28,1 1576467864,2019-12-16 04:44,22.68,990.08,1015.87,214,25.00,2.25,-32,1 1576467925,2019-12-16 04:45,22.92,990.13,1015.91,214,25.00,2.40,-29,1 1576467985,2019-12-16 04:46,22.94,990.12,1015.90,214,25.00,2.41,-29,1 1576468045,2019-12-16 04:47,22.92,990.15,1015.94,214,25.01,2.41,-29,1 1576468166,2019-12-16 04:49,22.92,990.25,1016.03,214,25.01,2.41,-28,1 1576468226,2019-12-16 04:50,22.93,990.29,1016.07,214,25.01,2.42,-29,1 1576468287,2019-12-16 04:51,22.93,990.31,1016.09,214,25.00,2.41,-28,1 1576468347,2019-12-16 04:52,22.95,990.38,1016.17,214,25.00,2.42,-29,1 1576468407,2019-12-16 04:53,22.93,990.44,1016.22,214,25.01,2.42,-30,1 1576468468,2019-12-16 04:54,22.93,990.47,1016.26,214,25.01,2.42,-30,1 1576468588,2019-12-16 04:56,22.93,990.51,1016.29,214,25.01,2.42,-30,1 1576468709,2019-12-16 04:58,22.94,990.54,1016.33,214,25.01,2.42,-29,1 1576468769,2019-12-16 04:59,22.93,990.56,1016.34,214,25.01,2.42,-28,1 1576468829,2019-12-16 05:00,23.06,990.57,1016.35,214,25.02,2.51,-28,1 1576468889,2019-12-16 05:01,22.94,990.55,1016.33,214,25.01,2.42,-32,1 1576468950,2019-12-16 05:02,22.94,990.51,1016.30,214,25.01,2.42,-29,1 1576469010,2019-12-16 05:03,22.94,990.51,1016.30,214,25.01,2.42,-28,1 1576469070,2019-12-16 05:04,22.94,990.52,1016.30,214,25.01,2.42,-29,1 1576469130,2019-12-16 05:05,22.96,990.51,1016.29,214,25.01,2.44,-29,1 1576469191,2019-12-16 05:06,22.96,990.56,1016.34,214,25.01,2.44,-30,1 1576469311,2019-12-16 05:08,22.96,990.63,1016.41,214,25.01,2.44,-29,1 1576469372,2019-12-16 05:09,22.99,990.66,1016.44,214,25.01,2.45,-27,1 1576469552,2019-12-16 05:12,22.97,990.64,1016.42,214,25.00,2.43,-29,1 1576469612,2019-12-16 05:13,22.97,990.66,1016.44,214,25.00,2.43,-29,1 1576469672,2019-12-16 05:14,22.96,990.72,1016.50,214,25.01,2.44,-29,1 1576469733,2019-12-16 05:15,22.98,990.73,1016.51,214,25.01,2.44,-29,1 1576469793,2019-12-16 05:16,22.99,990.71,1016.49,214,25.00,2.44,-28,1 1576469853,2019-12-16 05:17,22.98,990.66,1016.45,214,25.01,2.44,-35,1 1576469913,2019-12-16 05:18,23.00,990.61,1016.40,214,25.01,2.46,-31,1 1576469974,2019-12-16 05:19,22.96,990.58,1016.36,214,25.01,2.44,-29,1 1576470034,2019-12-16 05:20,22.99,990.52,1016.30,214,25.00,2.44,-28,1 1576470157,2019-12-16 05:22,23.01,990.52,1016.30,214,25.00,2.45,-29,1 1576470217,2019-12-16 05:23,22.99,990.54,1016.32,214,25.01,2.45,-28,1 1576470277,2019-12-16 05:24,22.99,990.57,1016.35,214,25.01,2.45,-28,1 1576470338,2019-12-16 05:25,23.00,990.58,1016.36,214,25.00,2.45,-30,1 1576470398,2019-12-16 05:26,22.98,990.61,1016.39,214,25.01,2.44,-27,1 1576470458,2019-12-16 05:27,22.99,990.63,1016.42,214,25.01,2.45,-27,1 1576470518,2019-12-16 05:28,22.99,990.62,1016.40,214,25.01,2.45,-28,1 1576470578,2019-12-16 05:29,22.99,990.67,1016.46,214,25.01,2.45,-29,1 1576470638,2019-12-16 05:30,23.00,990.71,1016.49,214,25.01,2.46,-28,1 1576470698,2019-12-16 05:31,22.94,990.71,1016.49,214,25.00,2.41,-31,1 1576470758,2019-12-16 05:32,23.01,990.73,1016.51,214,25.01,2.46,-28,1 1576470818,2019-12-16 05:33,22.82,990.71,1016.50,214,25.01,2.35,-29,1 1576470878,2019-12-16 05:34,22.98,990.68,1016.46,214,25.02,2.45,-29,1 1576470939,2019-12-16 05:35,22.98,990.72,1016.50,214,25.02,2.45,-29,1 1576470999,2019-12-16 05:36,22.98,990.72,1016.50,214,25.02,2.45,-28,1 1576471059,2019-12-16 05:37,23.14,990.72,1016.50,214,25.02,2.55,-28,1 1576471119,2019-12-16 05:38,22.98,990.72,1016.50,214,25.02,2.45,-29,1 1576471180,2019-12-16 05:39,22.99,990.69,1016.48,214,25.02,2.46,-28,1 1576471240,2019-12-16 05:40,22.99,990.70,1016.48,214,25.02,2.46,-30,1 1576471300,2019-12-16 05:41,22.99,990.72,1016.50,214,25.03,2.47,-28,1 1576471360,2019-12-16 05:42,22.96,990.73,1016.52,214,25.03,2.45,-26,1 1576471421,2019-12-16 05:43,22.98,990.72,1016.50,214,25.03,2.46,-30,1 1576471481,2019-12-16 05:44,22.98,990.73,1016.52,214,25.03,2.46,-28,1 1576471541,2019-12-16 05:45,23.00,990.71,1016.50,214,25.05,2.49,-36,1 1576471601,2019-12-16 05:46,22.93,990.70,1016.48,214,25.05,2.45,-28,1 1576471662,2019-12-16 05:47,22.93,990.74,1016.53,214,25.05,2.45,-28,1 1576471722,2019-12-16 05:48,22.94,990.76,1016.55,214,25.05,2.46,-31,1 1576471782,2019-12-16 05:49,22.93,990.79,1016.57,214,25.05,2.45,-27,1 1576471843,2019-12-16 05:50,22.95,990.77,1016.55,214,25.06,2.47,-29,1 1576471963,2019-12-16 05:52,22.91,990.78,1016.57,214,25.07,2.45,-29,1 1576472023,2019-12-16 05:53,22.92,990.78,1016.56,214,25.09,2.48,-29,1 1576472144,2019-12-16 05:55,22.91,990.79,1016.58,214,25.09,2.47,-29,1 1576472204,2019-12-16 05:56,22.92,990.81,1016.60,214,25.10,2.49,-27,1 1576472265,2019-12-16 05:57,22.91,990.84,1016.62,214,25.11,2.49,-29,1 1576472325,2019-12-16 05:58,22.91,990.84,1016.63,214,25.10,2.48,-28,1 1576472385,2019-12-16 05:59,22.90,990.87,1016.65,214,25.12,2.49,-30,1 1576472506,2019-12-16 06:01,22.79,990.87,1016.66,214,25.13,2.43,-29,1 1576472566,2019-12-16 06:02,22.92,990.84,1016.62,214,25.13,2.51,-27,1 1576472626,2019-12-16 06:03,22.88,990.80,1016.58,214,25.13,2.49,-27,1 1576472686,2019-12-16 06:04,22.87,990.81,1016.59,214,25.14,2.49,-27,1 1576472747,2019-12-16 06:05,22.87,990.85,1016.64,214,25.14,2.49,-27,1 1576472807,2019-12-16 06:06,22.88,990.88,1016.66,214,25.15,2.50,-32,1 1576472867,2019-12-16 06:07,22.91,990.90,1016.69,214,25.15,2.52,-28,1 1576472928,2019-12-16 06:08,22.88,990.95,1016.74,214,25.16,2.51,-28,1 1576472988,2019-12-16 06:09,22.97,990.99,1016.77,214,25.16,2.57,-29,1 1576473048,2019-12-16 06:10,22.87,991.05,1016.83,214,25.16,2.51,-29,1 1576473108,2019-12-16 06:11,22.88,991.05,1016.84,214,25.17,2.52,-30,1 1576473169,2019-12-16 06:12,22.90,991.07,1016.85,214,25.17,2.53,-30,1 1576473229,2019-12-16 06:13,22.86,991.05,1016.83,214,25.17,2.51,-33,1 1576473289,2019-12-16 06:14,22.86,991.05,1016.83,214,25.17,2.51,-28,1 1576473350,2019-12-16 06:15,22.87,991.05,1016.83,214,25.17,2.51,-29,1 1576473410,2019-12-16 06:16,22.88,991.10,1016.88,214,25.17,2.52,-29,1 1576473470,2019-12-16 06:17,22.86,991.09,1016.88,214,25.18,2.52,-28,1 1576473530,2019-12-16 06:18,22.87,991.08,1016.86,214,25.16,2.51,-29,1 1576473591,2019-12-16 06:19,22.87,991.11,1016.89,214,25.18,2.52,-29,1 1576473651,2019-12-16 06:20,22.88,991.10,1016.89,214,25.17,2.52,-27,1 1576473711,2019-12-16 06:21,22.86,991.13,1016.92,214,25.18,2.52,-28,1 1576473771,2019-12-16 06:22,22.87,991.13,1016.91,214,25.18,2.52,-32,1 1576473832,2019-12-16 06:23,22.87,991.14,1016.92,214,25.19,2.53,-30,1 1576473892,2019-12-16 06:24,22.87,991.16,1016.94,214,25.18,2.52,-34,1 1576473952,2019-12-16 06:25,22.86,991.16,1016.94,214,25.18,2.52,-30,1 1576474013,2019-12-16 06:26,22.86,991.17,1016.95,214,25.19,2.52,-29,1 1576474133,2019-12-16 06:28,22.90,991.16,1016.94,214,25.19,2.55,-28,1 1576474193,2019-12-16 06:29,22.87,991.14,1016.92,214,25.18,2.52,-29,1 1576474254,2019-12-16 06:30,22.89,991.14,1016.92,214,25.18,2.53,-28,1 1576474314,2019-12-16 06:31,22.67,991.12,1016.91,214,25.18,2.39,-27,1 1576474374,2019-12-16 06:32,22.89,991.12,1016.91,214,25.18,2.53,-29,1 1576474495,2019-12-16 06:34,22.89,991.12,1016.90,214,25.18,2.53,-31,1 1576474615,2019-12-16 06:36,22.88,991.05,1016.84,214,25.17,2.52,-29,1 1576474801,2019-12-16 06:40,22.86,990.99,1016.77,214,25.18,2.52,-28,1 1576474861,2019-12-16 06:41,22.88,990.97,1016.76,214,25.18,2.53,-28,1 1576474983,2019-12-16 06:43,22.87,990.93,1016.72,214,25.18,2.52,-34,1 1576475044,2019-12-16 06:44,22.74,990.93,1016.72,214,25.18,2.44,-26,1 1576475104,2019-12-16 06:45,22.87,990.99,1016.78,214,25.18,2.52,-29,1 1576475164,2019-12-16 06:46,22.88,991.02,1016.80,214,25.18,2.53,-32,1 1576475225,2019-12-16 06:47,22.93,991.04,1016.83,214,25.18,2.56,-27,1 1576475285,2019-12-16 06:48,22.89,991.03,1016.81,214,25.19,2.54,-28,1 1576475345,2019-12-16 06:49,22.86,991.02,1016.80,214,25.18,2.52,-28,1 1576475468,2019-12-16 06:51,22.86,991.04,1016.82,214,25.18,2.52,-28,1 1576475529,2019-12-16 06:52,22.87,991.03,1016.82,214,25.18,2.52,-28,1 1576475589,2019-12-16 06:53,22.64,991.06,1016.84,214,25.18,2.38,-33,1 1576475772,2019-12-16 06:56,22.89,991.03,1016.81,214,25.19,2.54,-28,1 1576475832,2019-12-16 06:57,22.87,991.02,1016.80,214,25.20,2.54,-29,1 1576475893,2019-12-16 06:58,22.87,991.06,1016.84,214,25.20,2.54,-28,1 1576475953,2019-12-16 06:59,22.90,991.05,1016.84,214,25.20,2.55,-27,1 1576476014,2019-12-16 07:00,22.86,991.04,1016.82,214,25.20,2.53,-28,1 1576476195,2019-12-16 07:03,22.87,991.01,1016.80,214,25.21,2.54,-29,1 1576476255,2019-12-16 07:04,22.88,991.00,1016.78,214,25.21,2.55,-30,1 1576476316,2019-12-16 07:05,22.72,991.04,1016.82,214,25.21,2.45,-30,1 1576476376,2019-12-16 07:06,22.87,991.05,1016.83,214,25.21,2.54,-28,1 1576476436,2019-12-16 07:07,22.95,991.07,1016.85,214,25.21,2.60,-27,1 1576476497,2019-12-16 07:08,22.89,991.03,1016.82,214,25.22,2.56,-28,1 1576476617,2019-12-16 07:10,22.84,991.05,1016.83,214,25.22,2.54,-34,1 1576476677,2019-12-16 07:11,22.87,991.05,1016.83,214,25.21,2.54,-27,1 1576476738,2019-12-16 07:12,22.85,991.05,1016.84,214,25.21,2.54,-28,1 1576476798,2019-12-16 07:13,22.43,991.00,1016.79,214,25.22,2.28,-27,1 1576476858,2019-12-16 07:14,22.85,991.01,1016.79,214,25.23,2.55,-28,1 1576476919,2019-12-16 07:15,22.88,991.03,1016.81,214,25.23,2.57,-27,1 1576476979,2019-12-16 07:16,22.87,991.04,1016.83,214,25.22,2.55,-26,1 1576477039,2019-12-16 07:17,22.83,991.04,1016.82,214,25.23,2.54,-30,1 1576477099,2019-12-16 07:18,22.84,991.04,1016.82,214,25.23,2.55,-29,1 1576477160,2019-12-16 07:19,22.83,991.04,1016.82,214,25.23,2.54,-28,1 1576477220,2019-12-16 07:20,22.83,991.04,1016.83,214,25.24,2.55,-28,1 1576477341,2019-12-16 07:22,22.84,991.03,1016.82,214,25.24,2.55,-29,1 1576477401,2019-12-16 07:23,22.85,991.03,1016.82,214,25.24,2.56,-28,1 1576477461,2019-12-16 07:24,22.84,991.03,1016.81,214,25.24,2.55,-35,1 1576477522,2019-12-16 07:25,22.84,991.00,1016.78,214,25.23,2.55,-36,1 1576477582,2019-12-16 07:26,22.82,991.06,1016.84,214,25.24,2.54,-28,1 1576477643,2019-12-16 07:27,22.83,991.07,1016.86,214,25.24,2.55,-29,1 1576477703,2019-12-16 07:28,22.84,991.13,1016.91,214,25.24,2.56,-32,1 1576477764,2019-12-16 07:29,22.86,991.12,1016.91,214,25.24,2.56,-29,1 1576477824,2019-12-16 07:30,22.87,991.15,1016.93,214,25.25,2.58,-30,1 1576477884,2019-12-16 07:31,22.84,991.15,1016.93,214,25.25,2.56,-28,1 1576477945,2019-12-16 07:32,22.87,991.14,1016.93,214,25.25,2.58,-30,1 1576478005,2019-12-16 07:33,22.83,991.16,1016.95,214,25.24,2.55,-29,1 1576478126,2019-12-16 07:35,22.86,991.30,1017.09,214,25.25,2.57,-28,1 1576478187,2019-12-16 07:36,22.89,991.36,1017.14,214,25.25,2.59,-27,1 1576478247,2019-12-16 07:37,22.82,991.39,1017.17,214,25.25,2.55,-28,1 1576478307,2019-12-16 07:38,22.86,991.45,1017.23,214,25.25,2.57,-28,1 1576478368,2019-12-16 07:39,22.88,991.49,1017.27,214,25.25,2.58,-29,1 1576478428,2019-12-16 07:40,22.86,991.47,1017.26,214,25.25,2.57,-27,1 1576478489,2019-12-16 07:41,22.84,991.47,1017.25,214,25.25,2.56,-29,1 1576478549,2019-12-16 07:42,23.00,991.44,1017.22,214,25.26,2.67,-28,1 1576478610,2019-12-16 07:43,22.86,991.41,1017.20,214,25.26,2.58,-30,1 1576478670,2019-12-16 07:44,22.86,991.34,1017.12,214,25.26,2.58,-28,1 1576478730,2019-12-16 07:45,22.86,991.31,1017.09,214,25.25,2.57,-29,1 1576478851,2019-12-16 07:47,22.87,991.43,1017.21,214,25.26,2.59,-31,1 1576478972,2019-12-16 07:49,22.87,991.51,1017.29,214,25.26,2.59,-33,1 1576479032,2019-12-16 07:50,22.87,991.50,1017.29,214,25.26,2.59,-36,1 1576479093,2019-12-16 07:51,22.88,991.50,1017.29,214,25.26,2.59,-25,1 1576479153,2019-12-16 07:52,22.88,991.43,1017.22,214,25.27,2.60,-29,1 1576479214,2019-12-16 07:53,22.86,991.47,1017.25,214,25.26,2.58,-28,1 1576479274,2019-12-16 07:54,22.87,991.47,1017.26,214,25.26,2.59,-25,1 1576479334,2019-12-16 07:55,22.87,991.52,1017.30,214,25.26,2.59,-27,1 1576479455,2019-12-16 07:57,22.87,991.47,1017.25,214,25.27,2.59,-28,1 1576479516,2019-12-16 07:58,22.88,991.50,1017.28,214,25.26,2.59,-26,1 1576479576,2019-12-16 07:59,22.94,991.52,1017.30,214,25.27,2.64,-29,1 1576479637,2019-12-16 08:00,23.04,991.52,1017.31,214,25.27,2.70,-30,1 1576479697,2019-12-16 08:01,22.87,991.55,1017.33,214,25.27,2.59,-28,1 1576479757,2019-12-16 08:02,22.88,991.59,1017.37,214,25.27,2.60,-28,1 1576479939,2019-12-16 08:05,22.86,991.60,1017.38,214,25.27,2.59,-25,1 1576479999,2019-12-16 08:06,22.88,991.66,1017.44,214,25.28,2.61,-28,1 1576480059,2019-12-16 08:07,22.88,991.67,1017.46,214,25.28,2.61,-27,1 1576480120,2019-12-16 08:08,22.89,991.67,1017.45,214,25.27,2.61,-28,1 1576480180,2019-12-16 08:09,22.90,991.62,1017.40,214,25.27,2.61,-35,1 1576480240,2019-12-16 08:10,22.87,991.65,1017.43,214,25.28,2.60,-28,1 1576480301,2019-12-16 08:11,22.89,991.67,1017.46,214,25.28,2.62,-30,1 1576480361,2019-12-16 08:12,22.88,991.67,1017.45,214,25.27,2.60,-27,1 1576480482,2019-12-16 08:14,22.89,991.70,1017.49,214,25.28,2.62,-29,1 1576480542,2019-12-16 08:15,22.89,991.74,1017.52,214,25.28,2.62,-28,1 1576480603,2019-12-16 08:16,22.88,991.73,1017.52,214,25.28,2.61,-29,1 1576480663,2019-12-16 08:17,22.89,991.72,1017.50,214,25.28,2.62,-28,1 1576480723,2019-12-16 08:18,22.89,991.73,1017.51,214,25.27,2.61,-29,1 1576480784,2019-12-16 08:19,22.89,991.75,1017.54,214,25.28,2.62,-30,1 1576480844,2019-12-16 08:20,22.90,991.73,1017.51,214,25.29,2.63,-26,1 1576480905,2019-12-16 08:21,22.88,991.75,1017.53,214,25.29,2.62,-29,1 1576480965,2019-12-16 08:22,22.88,991.77,1017.55,214,25.29,2.62,-27,1 1576481026,2019-12-16 08:23,22.89,991.79,1017.58,214,25.29,2.63,-29,1 1576481086,2019-12-16 08:24,22.89,991.78,1017.56,214,25.29,2.63,-29,1 1576481146,2019-12-16 08:25,22.89,991.77,1017.56,214,25.29,2.63,-28,1 1576481207,2019-12-16 08:26,22.86,991.74,1017.52,214,25.29,2.61,-28,1 1576481267,2019-12-16 08:27,22.88,991.72,1017.50,214,25.29,2.62,-28,1 1576481327,2019-12-16 08:28,22.89,991.77,1017.55,214,25.28,2.62,-40,1 1576481388,2019-12-16 08:29,22.91,991.83,1017.61,214,25.28,2.63,-32,1 1576481448,2019-12-16 08:30,22.93,991.86,1017.65,214,25.28,2.64,-28,1 1576481509,2019-12-16 08:31,22.95,991.91,1017.69,214,25.28,2.65,-37,1 1576481569,2019-12-16 08:32,22.96,991.93,1017.71,214,25.28,2.66,-40,1 1576481629,2019-12-16 08:33,22.97,991.94,1017.72,214,25.28,2.66,-31,1 1576481690,2019-12-16 08:34,23.00,991.88,1017.66,214,25.27,2.68,-28,1 1576481750,2019-12-16 08:35,23.04,991.83,1017.61,214,25.26,2.69,-28,1 1576481811,2019-12-16 08:36,23.02,991.78,1017.56,214,25.25,2.67,-34,1 1576481871,2019-12-16 08:37,23.08,991.80,1017.58,214,25.25,2.71,-29,1 1576481932,2019-12-16 08:38,23.11,991.79,1017.57,214,25.25,2.73,-32,1 1576481992,2019-12-16 08:39,23.14,991.80,1017.59,214,25.23,2.73,-34,1 1576482053,2019-12-16 08:40,23.14,991.82,1017.60,214,25.24,2.74,-33,1 1576482774,2019-12-16 08:52,23.27,991.90,1017.68,214,25.20,2.78,-29,1 1576482834,2019-12-16 08:53,23.27,991.89,1017.67,214,25.20,2.78,-26,1 1576482895,2019-12-16 08:54,23.28,991.91,1017.70,214,25.19,2.78,-29,1 1576483016,2019-12-16 08:56,23.34,991.93,1017.71,214,25.21,2.83,-28,1 1576483076,2019-12-16 08:57,23.36,991.98,1017.76,214,25.22,2.85,-36,1 1576483197,2019-12-16 08:59,23.43,992.09,1017.88,214,25.23,2.90,-39,1 1576483258,2019-12-16 09:00,23.47,992.13,1017.92,214,25.25,2.94,-26,1 1576483318,2019-12-16 09:01,23.39,992.13,1017.91,214,25.26,2.91,-29,1 1576483379,2019-12-16 09:02,23.40,992.13,1017.91,214,25.27,2.92,-29,1 1576483439,2019-12-16 09:03,23.62,992.11,1017.90,214,25.29,3.06,-29,1 1576483499,2019-12-16 09:04,23.45,992.08,1017.86,214,25.29,2.97,-29,1 1576483560,2019-12-16 09:06,23.42,992.02,1017.81,214,25.30,2.96,-28,1 1576483620,2019-12-16 09:07,23.42,991.97,1017.76,214,25.32,2.97,-31,1 1576483681,2019-12-16 09:08,23.41,991.98,1017.76,214,25.31,2.96,-25,1 1576483741,2019-12-16 09:09,23.40,992.00,1017.78,214,25.32,2.96,-32,1 1576483802,2019-12-16 09:10,23.39,992.02,1017.81,214,25.34,2.97,-25,1 1576483862,2019-12-16 09:11,23.40,992.03,1017.81,214,25.34,2.98,-31,1 1576484163,2019-12-16 09:16,23.49,991.98,1017.77,214,25.38,3.06,-25,1 1576484403,2019-12-16 09:20,23.85,991.99,1017.78,214,25.44,3.33,-28,1 1576484464,2019-12-16 09:21,23.83,992.03,1017.82,214,25.46,3.34,-30,1 1576484525,2019-12-16 09:22,23.88,991.99,1017.78,214,25.47,3.37,-28,1 1576484585,2019-12-16 09:23,23.93,991.95,1017.74,214,25.49,3.42,-37,1 1576484645,2019-12-16 09:24,23.91,991.92,1017.70,214,25.50,3.42,-28,1 1576484706,2019-12-16 09:25,24.01,991.90,1017.69,214,25.52,3.49,-29,1 1576484766,2019-12-16 09:26,24.06,991.90,1017.68,214,25.54,3.54,-29,1 1576484827,2019-12-16 09:27,24.12,991.88,1017.66,214,25.55,3.59,-27,1 1576484887,2019-12-16 09:28,24.21,991.90,1017.68,214,25.57,3.65,-26,1 1576484947,2019-12-16 09:29,24.31,991.91,1017.69,214,25.59,3.73,-30,1 1576485007,2019-12-16 09:30,24.35,991.93,1017.71,214,25.61,3.77,-28,1 1576485128,2019-12-16 09:32,24.49,991.94,1017.72,214,25.65,3.88,-37,1 1576485188,2019-12-16 09:33,24.58,991.93,1017.71,214,25.65,3.94,-28,1 1576485248,2019-12-16 09:34,24.64,991.88,1017.66,214,25.68,3.99,-27,1 1576485308,2019-12-16 09:35,24.70,991.89,1017.67,214,25.69,4.04,-29,1 1576485368,2019-12-16 09:36,24.76,991.90,1017.68,214,25.71,4.09,-29,1 1576485428,2019-12-16 09:37,24.85,991.87,1017.65,214,25.73,4.16,-29,1 1576485489,2019-12-16 09:38,24.82,991.88,1017.67,214,25.74,4.15,-27,1 1576485550,2019-12-16 09:39,25.04,991.89,1017.67,214,25.76,4.29,-28,1 1576485610,2019-12-16 09:40,25.10,991.91,1017.69,214,25.76,4.33,-28,1 1576485749,2019-12-16 09:42,25.27,991.92,1017.70,214,25.80,4.46,-41,1 1576485797,2019-12-16 09:43,25.45,991.92,1017.70,214,25.81,4.57,-37,1 1576485858,2019-12-16 09:44,25.50,991.94,1017.72,214,25.83,4.61,-28,1 1576485918,2019-12-16 09:45,25.57,991.94,1017.72,214,25.84,4.66,-33,1 1576485979,2019-12-16 09:46,25.67,991.93,1017.72,214,25.85,4.72,-28,1 1576486100,2019-12-16 09:48,25.80,991.91,1017.69,214,25.88,4.82,-29,1 1576486160,2019-12-16 09:49,25.90,991.88,1017.66,214,25.89,4.89,-29,1 1576486220,2019-12-16 09:50,25.75,991.83,1017.61,214,25.89,4.80,-29,1 1576486281,2019-12-16 09:51,26.09,991.80,1017.58,214,25.91,5.01,-30,1 1576486401,2019-12-16 09:53,26.25,991.77,1017.55,214,25.94,5.12,-29,1 1576486462,2019-12-16 09:54,26.37,991.78,1017.56,214,25.95,5.19,-30,1 1576486522,2019-12-16 09:55,26.40,991.80,1017.58,214,25.96,5.22,-37,1 1576486583,2019-12-16 09:56,26.42,991.79,1017.58,214,25.97,5.24,-30,1 1576486643,2019-12-16 09:57,26.48,991.83,1017.61,214,25.97,5.27,-28,1 1576486704,2019-12-16 09:58,26.60,991.90,1017.69,214,26.00,5.36,-29,1 1576486764,2019-12-16 09:59,26.73,991.88,1017.67,214,26.01,5.44,-34,1 1576486824,2019-12-16 10:00,26.79,991.90,1017.68,214,26.02,5.48,-27,1 1576486885,2019-12-16 10:01,26.71,991.92,1017.70,214,26.03,5.45,-28,1 1576486945,2019-12-16 10:02,26.96,991.94,1017.72,214,26.04,5.59,-34,1 1576487006,2019-12-16 10:03,27.00,991.95,1017.73,214,26.05,5.62,-28,1 1576487127,2019-12-16 10:05,27.03,991.93,1017.72,214,26.08,5.66,-35,1 1576487187,2019-12-16 10:06,27.39,991.92,1017.71,214,26.09,5.86,-39,1 1576487247,2019-12-16 10:07,27.32,991.92,1017.70,214,26.09,5.82,-28,1 1576487308,2019-12-16 10:08,27.37,991.95,1017.73,214,26.11,5.87,-29,1 1576487368,2019-12-16 10:09,27.44,991.94,1017.72,214,26.11,5.91,-35,1 1576487429,2019-12-16 10:10,27.52,991.95,1017.73,214,26.13,5.96,-27,1 1576487489,2019-12-16 10:11,27.60,991.93,1017.71,214,26.14,6.01,-29,1 1576487550,2019-12-16 10:12,27.69,991.91,1017.69,214,26.12,6.04,-29,1 1576487610,2019-12-16 10:13,27.74,991.92,1017.70,214,26.15,6.10,-27,1 1576487670,2019-12-16 10:14,27.81,991.85,1017.63,214,26.16,6.14,-30,1 1576487731,2019-12-16 10:15,27.88,991.87,1017.65,214,26.17,6.19,-27,1 1576487791,2019-12-16 10:16,28.03,991.87,1017.65,214,26.17,6.26,-27,1 1576487852,2019-12-16 10:17,28.02,991.85,1017.64,214,26.18,6.27,-24,1 1576487912,2019-12-16 10:18,28.07,991.86,1017.65,214,26.19,6.30,-33,1 1576487973,2019-12-16 10:19,28.20,991.86,1017.64,214,26.21,6.38,-37,1 1576488033,2019-12-16 10:20,28.27,991.87,1017.65,214,26.21,6.42,-30,1 1576488094,2019-12-16 10:21,28.35,991.90,1017.68,214,26.22,6.47,-28,1 1576488154,2019-12-16 10:22,28.49,991.89,1017.67,214,26.22,6.55,-28,1 1576488215,2019-12-16 10:23,28.53,991.87,1017.65,214,26.23,6.57,-29,1 1576488275,2019-12-16 10:24,28.56,991.90,1017.68,214,26.24,6.60,-28,1 1576488336,2019-12-16 10:25,28.63,991.90,1017.68,214,26.24,6.63,-34,1 1576488396,2019-12-16 10:26,28.74,991.90,1017.68,214,26.26,6.70,-29,1 1576488457,2019-12-16 10:27,28.77,991.91,1017.69,214,26.26,6.72,-27,1 1576488517,2019-12-16 10:28,28.84,991.90,1017.69,214,26.27,6.76,-36,1 1576488578,2019-12-16 10:29,29.01,991.93,1017.71,214,26.27,6.85,-29,1 1576488701,2019-12-16 10:31,29.06,991.95,1017.73,214,26.29,6.89,-29,1 1576489062,2019-12-16 10:37,29.45,991.91,1017.69,214,26.31,7.11,-27,1 1576489122,2019-12-16 10:38,29.57,991.94,1017.73,214,26.33,7.18,-27,1 1576489243,2019-12-16 10:40,29.67,991.88,1017.66,214,26.32,7.22,-31,1 1576489304,2019-12-16 10:41,29.72,991.90,1017.69,214,26.32,7.25,-28,1 1576489364,2019-12-16 10:42,29.79,991.90,1017.68,214,26.33,7.29,-30,1 1576489424,2019-12-16 10:43,29.80,991.84,1017.62,214,26.32,7.28,-29,1 1576489485,2019-12-16 10:44,29.84,991.84,1017.62,214,26.33,7.31,-29,1 1576489605,2019-12-16 10:46,30.00,991.81,1017.59,214,26.33,7.39,-32,1 1576489666,2019-12-16 10:47,30.03,991.80,1017.59,214,26.33,7.40,-28,1 1576489726,2019-12-16 10:48,30.09,991.79,1017.57,214,26.32,7.43,-27,1 1576489787,2019-12-16 10:49,30.09,991.80,1017.59,214,26.32,7.43,-36,1 1576489847,2019-12-16 10:50,30.07,991.79,1017.58,214,26.31,7.41,-28,1 1576489908,2019-12-16 10:51,30.28,991.81,1017.60,214,26.30,7.50,-29,1 1576489968,2019-12-16 10:52,30.15,991.82,1017.60,214,26.29,7.43,-29,1 1576490089,2019-12-16 10:54,30.13,991.74,1017.52,214,26.26,7.39,-29,1 1576490150,2019-12-16 10:55,30.12,991.70,1017.49,214,26.24,7.37,-27,1 1576490210,2019-12-16 10:56,30.10,991.71,1017.50,214,26.25,7.37,-26,1 1576490271,2019-12-16 10:57,30.10,991.69,1017.47,214,26.22,7.34,-28,1 1576490331,2019-12-16 10:58,30.05,991.68,1017.46,214,26.22,7.32,-35,1 1576490392,2019-12-16 10:59,30.05,991.59,1017.37,214,26.21,7.31,-29,1 1576490516,2019-12-16 11:01,30.03,991.59,1017.37,214,26.19,7.28,-35,1 1576490576,2019-12-16 11:02,29.97,991.56,1017.35,214,26.18,7.25,-31,1 1576490636,2019-12-16 11:03,30.00,991.59,1017.37,214,26.18,7.26,-28,1 1576490817,2019-12-16 11:06,29.97,991.53,1017.32,214,26.12,7.20,-30,1 1576490878,2019-12-16 11:07,29.99,991.50,1017.28,214,26.13,7.21,-29,1 1576490938,2019-12-16 11:08,30.00,991.47,1017.26,214,26.12,7.21,-32,1 1576490998,2019-12-16 11:09,30.01,991.49,1017.28,214,26.12,7.22,-28,1 1576491059,2019-12-16 11:10,29.97,991.51,1017.29,214,26.11,7.19,-30,1 1576491119,2019-12-16 11:11,29.78,991.48,1017.26,214,26.10,7.09,-27,1 1576491180,2019-12-16 11:13,29.68,991.48,1017.27,214,26.08,7.02,-42,1 1576491301,2019-12-16 11:15,29.63,991.47,1017.26,214,26.07,6.98,-37,1 1576491361,2019-12-16 11:16,29.47,991.43,1017.22,214,26.06,6.90,-40,1 1576491422,2019-12-16 11:17,29.45,991.45,1017.23,214,26.05,6.88,-29,1 1576491482,2019-12-16 11:18,29.63,991.43,1017.21,214,26.04,6.96,-32,1 1576491543,2019-12-16 11:19,29.32,991.40,1017.18,214,26.03,6.80,-32,1 1576491603,2019-12-16 11:20,29.30,991.42,1017.21,214,26.02,6.78,-34,1 1576491663,2019-12-16 11:21,29.22,991.40,1017.18,214,26.01,6.73,-29,1 1576491724,2019-12-16 11:22,29.19,991.38,1017.16,214,26.00,6.71,-27,1 1576491847,2019-12-16 11:24,28.97,991.38,1017.16,214,25.98,6.58,-27,1 1576491908,2019-12-16 11:25,28.93,991.38,1017.16,214,25.97,6.55,-27,1 1576491968,2019-12-16 11:26,28.85,991.38,1017.16,214,25.96,6.50,-29,1 1576492029,2019-12-16 11:27,28.77,991.35,1017.13,214,25.95,6.45,-29,1 1576492089,2019-12-16 11:28,28.74,991.34,1017.13,214,25.95,6.44,-30,1 1576492150,2019-12-16 11:29,28.66,991.35,1017.13,214,25.94,6.39,-27,1 1576492210,2019-12-16 11:30,28.59,991.33,1017.11,214,25.93,6.35,-29,1 1576492271,2019-12-16 11:31,28.53,991.36,1017.14,214,25.93,6.31,-27,1 1576492331,2019-12-16 11:32,28.46,991.34,1017.12,214,25.92,6.27,-40,1 1576492392,2019-12-16 11:33,28.59,991.42,1017.20,214,25.92,6.34,-41,1 1576492452,2019-12-16 11:34,28.38,991.42,1017.20,214,25.91,6.22,-41,1 1576492513,2019-12-16 11:35,28.30,991.39,1017.18,214,25.90,6.17,-29,1 1576492573,2019-12-16 11:36,28.25,991.38,1017.16,214,25.90,6.15,-31,1 1576492633,2019-12-16 11:37,28.21,991.35,1017.13,214,25.90,6.13,-34,1 1576492694,2019-12-16 11:38,28.17,991.28,1017.06,214,25.88,6.09,-30,1 1576492754,2019-12-16 11:39,28.09,991.21,1017.00,214,25.88,6.05,-39,1 1576492815,2019-12-16 11:40,28.03,991.18,1016.97,214,25.88,6.02,-28,1 1576492875,2019-12-16 11:41,27.98,991.09,1016.87,214,25.87,5.98,-33,1 1576492936,2019-12-16 11:42,27.94,991.11,1016.89,214,25.86,5.95,-32,1 1576493117,2019-12-16 11:45,27.82,991.08,1016.86,214,25.88,5.91,-32,1 1576493177,2019-12-16 11:46,27.81,991.04,1016.82,214,25.88,5.90,-27,1 1576493238,2019-12-16 11:47,27.82,991.03,1016.81,214,25.88,5.91,-30,1 1576493782,2019-12-16 11:56,27.83,990.89,1016.67,214,25.93,5.95,-30,1 1576493842,2019-12-16 11:57,27.85,990.84,1016.62,214,25.93,5.96,-29,1 1576493903,2019-12-16 11:58,27.80,990.83,1016.61,214,25.95,5.96,-33,1 1576493963,2019-12-16 11:59,27.81,990.84,1016.62,214,25.96,5.97,-29,1 1576494024,2019-12-16 12:00,27.82,990.80,1016.59,214,25.97,5.98,-28,1 1576494084,2019-12-16 12:01,27.83,990.80,1016.59,214,25.98,6.00,-34,1 1576494145,2019-12-16 12:02,27.83,990.78,1016.56,214,25.98,6.00,-40,1 1576494205,2019-12-16 12:03,27.82,990.79,1016.57,214,25.98,5.99,-40,1 1576494266,2019-12-16 12:04,27.84,990.78,1016.56,214,25.99,6.01,-27,1 1576494329,2019-12-16 12:05,27.84,990.74,1016.53,214,26.00,6.02,-28,1 1576494389,2019-12-16 12:06,27.85,990.73,1016.51,214,26.01,6.04,-28,1 1576494449,2019-12-16 12:07,27.80,990.73,1016.51,214,26.01,6.01,-28,1 1576494509,2019-12-16 12:08,28.05,990.67,1016.45,214,26.02,6.15,-29,1 1576494570,2019-12-16 12:09,27.84,990.67,1016.45,214,26.01,6.03,-43,1 1576494630,2019-12-16 12:10,27.98,990.64,1016.42,214,26.03,6.12,-29,1 1576494691,2019-12-16 12:11,27.84,990.61,1016.40,214,26.04,6.06,-28,1 1576494751,2019-12-16 12:12,27.95,990.61,1016.39,214,26.05,6.12,-28,1 1576494812,2019-12-16 12:13,27.89,990.62,1016.40,214,26.04,6.08,-32,1 1576494872,2019-12-16 12:14,27.89,990.63,1016.41,214,26.05,6.09,-30,1 1576494932,2019-12-16 12:15,27.90,990.62,1016.40,214,26.06,6.10,-32,1 1576494993,2019-12-16 12:16,27.90,990.64,1016.42,214,26.06,6.10,-28,1 1576495294,2019-12-16 12:21,27.98,990.59,1016.38,214,26.09,6.17,-28,1 1576495657,2019-12-16 12:27,28.06,990.54,1016.32,214,26.13,6.24,-27,1 1576495718,2019-12-16 12:28,27.95,990.50,1016.28,214,26.12,6.18,-28,1 1576495958,2019-12-16 12:32,28.12,990.50,1016.29,214,26.13,6.28,-29,1 1576496140,2019-12-16 12:35,28.12,990.48,1016.26,214,26.10,6.25,-27,1 1576496200,2019-12-16 12:36,28.11,990.50,1016.28,214,26.09,6.24,-27,1 1576496261,2019-12-16 12:37,28.11,990.53,1016.31,214,26.09,6.24,-29,1 1576496504,2019-12-16 12:41,28.10,990.56,1016.35,214,26.06,6.21,-27,1 1576496565,2019-12-16 12:42,28.06,990.53,1016.31,214,26.05,6.18,-29,1 1576496626,2019-12-16 12:43,28.16,990.52,1016.31,214,26.03,6.21,-28,1 1576496686,2019-12-16 12:44,27.97,990.48,1016.26,214,26.02,6.11,-29,1 1576496746,2019-12-16 12:45,28.06,990.40,1016.19,214,26.01,6.14,-26,1 1576496807,2019-12-16 12:46,28.07,990.38,1016.16,214,26.01,6.15,-28,1 1576496867,2019-12-16 12:47,28.06,990.40,1016.19,214,26.00,6.14,-28,1 1576496928,2019-12-16 12:48,28.06,990.38,1016.17,214,25.99,6.13,-28,1 1576496988,2019-12-16 12:49,28.06,990.40,1016.18,214,25.99,6.13,-31,1 1576497049,2019-12-16 12:50,28.05,990.41,1016.20,214,25.98,6.11,-28,1 1576497109,2019-12-16 12:51,28.05,990.42,1016.20,214,25.97,6.10,-30,1 1576497170,2019-12-16 12:52,28.05,990.35,1016.13,214,25.95,6.08,-29,1 1576497230,2019-12-16 12:53,28.01,990.38,1016.16,214,25.94,6.06,-27,1 1576497291,2019-12-16 12:54,28.01,990.32,1016.11,214,25.95,6.07,-29,1 1576497351,2019-12-16 12:55,28.02,990.30,1016.09,214,25.94,6.06,-28,1 1576497412,2019-12-16 12:56,28.00,990.29,1016.08,214,25.93,6.04,-27,1 1576497472,2019-12-16 12:57,27.99,990.32,1016.10,214,25.93,6.04,-28,1 1576497533,2019-12-16 12:58,28.07,990.29,1016.07,214,25.91,6.06,-32,1 1576497593,2019-12-16 12:59,27.97,990.27,1016.06,214,25.91,6.01,-31,1 1576497654,2019-12-16 13:00,27.95,990.28,1016.07,214,25.91,6.00,-28,1 1576497777,2019-12-16 13:02,27.91,990.28,1016.06,214,25.90,5.97,-28,1 1576497838,2019-12-16 13:03,27.90,990.29,1016.07,214,25.89,5.96,-29,1 1576497898,2019-12-16 13:04,27.88,990.30,1016.08,214,25.89,5.95,-30,1 1576497958,2019-12-16 13:05,27.87,990.30,1016.08,214,25.88,5.93,-28,1 1576498019,2019-12-16 13:06,27.78,990.27,1016.05,214,25.88,5.89,-29,1 1576498079,2019-12-16 13:07,27.84,990.22,1016.00,214,25.88,5.92,-34,1 1576498140,2019-12-16 13:09,27.64,990.24,1016.02,214,25.88,5.81,-28,1 1576498200,2019-12-16 13:10,27.81,990.23,1016.02,214,25.88,5.90,-38,1 1576498261,2019-12-16 13:11,27.81,990.21,1015.99,214,25.86,5.89,-30,1 1576498321,2019-12-16 13:12,27.79,990.18,1015.96,214,25.87,5.88,-26,1 1576498382,2019-12-16 13:13,27.80,990.17,1015.95,214,25.87,5.89,-28,1 1576498442,2019-12-16 13:14,27.76,990.18,1015.97,214,25.87,5.87,-28,1 1576498503,2019-12-16 13:15,27.81,990.15,1015.93,214,25.85,5.88,-25,1 1576498563,2019-12-16 13:16,27.75,990.14,1015.92,214,25.85,5.84,-29,1 1576498623,2019-12-16 13:17,27.73,990.15,1015.93,214,25.85,5.84,-30,1 1576498684,2019-12-16 13:18,27.72,990.15,1015.93,214,25.85,5.83,-35,1 1576498744,2019-12-16 13:19,27.70,990.12,1015.90,214,25.85,5.82,-30,1 1576498805,2019-12-16 13:20,27.69,990.10,1015.89,214,25.84,5.80,-31,1 1576498865,2019-12-16 13:21,27.70,990.11,1015.89,214,25.85,5.82,-43,1 1576498926,2019-12-16 13:22,27.69,990.08,1015.86,214,25.84,5.80,-41,1 1576498986,2019-12-16 13:23,27.79,990.10,1015.88,214,25.84,5.86,-30,1 1576499047,2019-12-16 13:24,27.45,990.11,1015.89,214,25.84,5.68,-28,1 1576499107,2019-12-16 13:25,27.66,990.08,1015.87,214,25.83,5.78,-29,1 1576499168,2019-12-16 13:26,27.63,990.12,1015.90,214,25.83,5.77,-35,1 1576499228,2019-12-16 13:27,27.63,990.08,1015.87,214,25.82,5.76,-33,1 1576499289,2019-12-16 13:28,27.62,990.09,1015.87,214,25.83,5.76,-28,1 1576499349,2019-12-16 13:29,27.80,990.08,1015.87,214,25.83,5.85,-31,1 1576499410,2019-12-16 13:30,27.60,990.11,1015.89,214,25.81,5.73,-30,1 1576499470,2019-12-16 13:31,27.60,990.07,1015.85,214,25.81,5.73,-27,1 1576499530,2019-12-16 13:32,27.60,990.15,1015.93,214,25.81,5.73,-28,1 1576499591,2019-12-16 13:33,27.59,990.12,1015.90,214,25.81,5.73,-27,1 1576499651,2019-12-16 13:34,27.58,990.14,1015.92,214,25.81,5.72,-25,1 1576499712,2019-12-16 13:35,27.57,990.14,1015.92,214,25.81,5.71,-28,1 1576499772,2019-12-16 13:36,27.55,990.14,1015.92,214,25.80,5.70,-32,1 1576499833,2019-12-16 13:37,27.71,990.13,1015.91,214,25.80,5.78,-41,1 1576499893,2019-12-16 13:38,27.54,990.12,1015.91,214,25.80,5.69,-35,1 1576499954,2019-12-16 13:39,27.54,990.10,1015.88,214,25.79,5.69,-34,1 1576500014,2019-12-16 13:40,27.53,990.13,1015.91,214,25.79,5.68,-38,1 1576500255,2019-12-16 13:44,27.51,990.09,1015.87,214,25.76,5.64,-38,1 1576500316,2019-12-16 13:45,27.52,990.08,1015.86,214,25.77,5.66,-29,1 1576500376,2019-12-16 13:46,27.51,990.11,1015.90,214,25.76,5.64,-28,1 1576500437,2019-12-16 13:47,27.50,990.10,1015.88,214,25.76,5.64,-30,1 1576500497,2019-12-16 13:48,27.49,990.09,1015.87,214,25.75,5.62,-29,1 1576500557,2019-12-16 13:49,27.49,990.08,1015.86,214,25.75,5.62,-26,1 1576500618,2019-12-16 13:50,27.49,990.07,1015.85,214,25.75,5.62,-33,1 1576500738,2019-12-16 13:52,27.46,990.04,1015.82,214,25.74,5.60,-49,1 1576500798,2019-12-16 13:53,27.46,990.02,1015.81,214,25.74,5.60,-28,1 1576500859,2019-12-16 13:54,27.45,990.06,1015.85,214,25.72,5.58,-29,1 1576500919,2019-12-16 13:55,27.46,990.03,1015.81,214,25.73,5.59,-30,1 1576500979,2019-12-16 13:56,27.18,990.04,1015.82,214,25.72,5.43,-28,1 1576501039,2019-12-16 13:57,27.49,990.06,1015.84,214,25.71,5.59,-29,1 1576501099,2019-12-16 13:58,27.42,990.00,1015.79,214,25.71,5.55,-26,1 1576501159,2019-12-16 13:59,27.43,990.03,1015.81,214,25.71,5.56,-29,1 1576501220,2019-12-16 14:00,27.43,989.99,1015.77,214,25.70,5.55,-28,1 1576501280,2019-12-16 14:01,27.41,990.00,1015.78,214,25.70,5.54,-33,1 1576501403,2019-12-16 14:03,27.39,990.00,1015.79,214,25.69,5.52,-29,1 1576501464,2019-12-16 14:04,27.38,990.02,1015.80,214,25.69,5.52,-25,1 1576501524,2019-12-16 14:05,27.37,990.01,1015.79,214,25.69,5.51,-28,1 1576501765,2019-12-16 14:09,27.36,990.07,1015.85,214,25.68,5.50,-37,1 1576501825,2019-12-16 14:10,27.34,990.06,1015.84,214,25.68,5.48,-46,1 1576501886,2019-12-16 14:11,27.34,990.07,1015.86,214,25.68,5.48,-40,1 1576501946,2019-12-16 14:12,27.33,990.11,1015.89,214,25.68,5.48,-31,1 1576502007,2019-12-16 14:13,27.32,990.09,1015.88,214,25.67,5.46,-28,1 1576502067,2019-12-16 14:14,27.29,990.06,1015.85,214,25.65,5.44,-29,1 1576502128,2019-12-16 14:15,27.28,990.05,1015.84,214,25.67,5.45,-27,1 1576502188,2019-12-16 14:16,27.52,990.06,1015.84,214,25.66,5.56,-36,1 1576502248,2019-12-16 14:17,27.26,990.03,1015.81,214,25.66,5.43,-36,1 1576502309,2019-12-16 14:18,27.25,990.02,1015.80,214,25.66,5.42,-28,1 1576502369,2019-12-16 14:19,27.24,989.95,1015.73,214,25.66,5.41,-27,1 1576502430,2019-12-16 14:20,27.24,989.98,1015.76,214,25.66,5.41,-32,1 1576502491,2019-12-16 14:21,27.23,989.90,1015.69,214,25.64,5.39,-28,1 1576502551,2019-12-16 14:22,27.23,989.89,1015.68,214,25.65,5.40,-28,1 1576502612,2019-12-16 14:23,27.21,989.90,1015.69,214,25.65,5.39,-26,1 1576502672,2019-12-16 14:24,27.23,989.91,1015.69,214,25.65,5.40,-30,1 1576502733,2019-12-16 14:25,27.18,989.91,1015.69,214,25.65,5.38,-35,1 1576502794,2019-12-16 14:26,27.19,989.92,1015.71,214,25.65,5.38,-28,1 1576502854,2019-12-16 14:27,27.19,989.96,1015.75,214,25.65,5.38,-35,1 1576502915,2019-12-16 14:28,27.17,989.98,1015.76,214,25.65,5.37,-28,1 1576503036,2019-12-16 14:30,27.17,989.97,1015.75,214,25.64,5.36,-34,1 1576503096,2019-12-16 14:31,27.15,989.94,1015.72,214,25.64,5.35,-28,1 1576503157,2019-12-16 14:32,27.14,989.97,1015.76,214,25.64,5.34,-41,1 1576503337,2019-12-16 14:35,27.13,989.96,1015.75,214,25.64,5.34,-33,1 1576503458,2019-12-16 14:37,27.34,989.93,1015.71,214,25.64,5.45,-33,1 1576503519,2019-12-16 14:38,27.48,989.88,1015.66,214,25.66,5.54,-27,1 1576503639,2019-12-16 14:40,27.41,989.88,1015.66,214,25.68,5.52,-29,1 1576503700,2019-12-16 14:41,27.42,989.86,1015.64,214,25.70,5.54,-27,1 1576503760,2019-12-16 14:42,27.31,989.89,1015.67,214,25.71,5.49,-30,1 1576503821,2019-12-16 14:43,27.49,989.87,1015.65,214,25.71,5.59,-36,1 1576503881,2019-12-16 14:44,27.52,989.89,1015.67,214,25.74,5.63,-28,1 1576503942,2019-12-16 14:45,27.55,989.88,1015.66,214,25.75,5.66,-31,1 1576504002,2019-12-16 14:46,27.63,989.85,1015.63,214,25.77,5.71,-40,1 1576504063,2019-12-16 14:47,27.63,989.87,1015.65,214,25.78,5.72,-30,1 1576504123,2019-12-16 14:48,27.64,989.80,1015.58,214,25.79,5.74,-27,1 1576504545,2019-12-16 14:55,27.84,989.71,1015.49,214,25.88,5.92,-31,1 1576504606,2019-12-16 14:56,27.91,989.70,1015.48,214,25.90,5.97,-32,1 1576504666,2019-12-16 14:57,27.91,989.72,1015.50,214,25.90,5.97,-32,1 1576504726,2019-12-16 14:58,27.92,989.72,1015.50,214,25.92,6.00,-29,1 1576504847,2019-12-16 15:00,27.96,989.63,1015.42,214,25.94,6.03,-29,1 1576504907,2019-12-16 15:01,27.94,989.61,1015.39,214,25.95,6.03,-29,1 1576504968,2019-12-16 15:02,28.09,989.58,1015.37,214,25.96,6.12,-28,1 1576505028,2019-12-16 15:03,28.17,989.64,1015.43,214,25.97,6.16,-36,1 1576505089,2019-12-16 15:04,28.20,989.64,1015.42,214,25.98,6.19,-44,1 1576505149,2019-12-16 15:05,28.21,989.63,1015.41,214,25.99,6.20,-31,1 1576505210,2019-12-16 15:06,28.27,989.64,1015.42,214,26.00,6.24,-28,1 1576505270,2019-12-16 15:07,28.30,989.61,1015.40,214,26.00,6.26,-38,1 1576505330,2019-12-16 15:08,28.34,989.59,1015.37,214,26.01,6.29,-33,1 1576505391,2019-12-16 15:09,28.39,989.60,1015.38,214,26.02,6.32,-33,1 1576505451,2019-12-16 15:10,28.42,989.59,1015.37,214,26.03,6.35,-30,1 1576505512,2019-12-16 15:11,28.46,989.64,1015.43,214,26.03,6.36,-35,1 1576505572,2019-12-16 15:12,28.49,989.62,1015.40,214,26.03,6.38,-29,1 1576505633,2019-12-16 15:13,28.54,989.61,1015.40,214,26.05,6.42,-28,1 1576505693,2019-12-16 15:14,28.56,989.60,1015.38,214,26.05,6.43,-38,1 1576505754,2019-12-16 15:15,28.58,989.58,1015.37,214,26.06,6.45,-29,1 1576505814,2019-12-16 15:16,28.66,989.54,1015.32,214,26.06,6.49,-31,1 1576505875,2019-12-16 15:17,28.69,989.56,1015.34,214,26.07,6.52,-33,1 1576505935,2019-12-16 15:18,28.74,989.57,1015.36,214,26.08,6.55,-30,1 1576505995,2019-12-16 15:19,28.78,989.55,1015.33,214,26.08,6.57,-38,1 1576506056,2019-12-16 15:20,28.85,989.57,1015.35,214,26.09,6.61,-37,1 1576506116,2019-12-16 15:21,28.94,989.52,1015.30,214,26.09,6.66,-38,1 1576506177,2019-12-16 15:22,28.96,989.58,1015.36,214,26.08,6.66,-35,1 1576506237,2019-12-16 15:23,29.01,989.59,1015.37,214,26.10,6.70,-36,1 1576506298,2019-12-16 15:24,28.77,989.57,1015.35,214,26.10,6.58,-37,1 1576506358,2019-12-16 15:25,29.11,989.60,1015.38,214,26.10,6.75,-29,1 1576506419,2019-12-16 15:26,29.19,989.67,1015.45,214,26.10,6.79,-33,1 1576506479,2019-12-16 15:27,29.21,989.62,1015.41,214,26.10,6.80,-28,1 1576506540,2019-12-16 15:29,29.23,989.63,1015.41,214,26.09,6.81,-29,1 1576506600,2019-12-16 15:30,29.26,989.66,1015.44,214,26.07,6.80,-33,1 1576506661,2019-12-16 15:31,29.29,989.65,1015.43,214,26.08,6.82,-31,1 1576506721,2019-12-16 15:32,29.29,989.63,1015.41,214,26.06,6.81,-27,1 1576506782,2019-12-16 15:33,29.27,989.62,1015.40,214,26.06,6.80,-26,1 1576506842,2019-12-16 15:34,29.51,989.59,1015.38,214,26.04,6.90,-30,1 1576506903,2019-12-16 15:35,29.37,989.59,1015.37,214,26.03,6.82,-33,1 1576506963,2019-12-16 15:36,29.26,989.57,1015.35,214,26.02,6.76,-28,1 1576507024,2019-12-16 15:37,29.24,989.56,1015.34,214,26.01,6.74,-35,1 1576507084,2019-12-16 15:38,29.23,989.55,1015.33,214,26.00,6.73,-32,1 1576507208,2019-12-16 15:40,29.19,989.62,1015.40,214,25.99,6.70,-29,1 1576507268,2019-12-16 15:41,29.16,989.57,1015.36,214,25.98,6.67,-27,1 1576507329,2019-12-16 15:42,29.15,989.60,1015.39,214,25.97,6.66,-32,1 1576507389,2019-12-16 15:43,29.13,989.54,1015.32,214,25.95,6.64,-37,1 1576507449,2019-12-16 15:44,29.10,989.53,1015.31,214,25.95,6.62,-32,1 1576507510,2019-12-16 15:45,29.09,989.50,1015.29,214,25.95,6.61,-28,1 1576507571,2019-12-16 15:46,29.07,989.51,1015.29,214,25.94,6.60,-35,1 1576507631,2019-12-16 15:47,29.05,989.48,1015.26,214,25.94,6.58,-44,1 1576507691,2019-12-16 15:48,29.06,989.47,1015.25,214,25.94,6.59,-28,1 1576507752,2019-12-16 15:49,29.04,989.44,1015.23,214,25.92,6.57,-31,1 1576507832,2019-12-16 15:50,29.02,989.46,1015.24,214,25.92,6.55,-27,1 1576507999,2019-12-16 15:53,28.99,989.43,1015.21,214,25.89,6.51,-25,1 1576508060,2019-12-16 15:54,28.98,989.41,1015.20,214,25.89,6.51,-28,1 1576508121,2019-12-16 15:55,29.14,989.43,1015.21,214,25.88,6.58,-31,1 1576508181,2019-12-16 15:56,28.95,989.43,1015.22,214,25.87,6.48,-28,1 1576508242,2019-12-16 15:57,28.93,989.46,1015.24,214,25.88,6.48,-38,1 1576508302,2019-12-16 15:58,28.92,989.43,1015.21,214,25.87,6.46,-28,1 1576508363,2019-12-16 15:59,28.91,989.43,1015.22,214,25.87,6.46,-27,1 1576508423,2019-12-16 16:00,28.89,989.43,1015.22,214,25.86,6.44,-29,1 1576508483,2019-12-16 16:01,28.88,989.42,1015.21,214,25.86,6.43,-29,1 1576508544,2019-12-16 16:02,28.85,989.44,1015.22,214,25.86,6.42,-29,1 1576508604,2019-12-16 16:03,28.84,989.43,1015.21,214,25.85,6.40,-28,1 1576508665,2019-12-16 16:04,28.83,989.45,1015.23,214,25.84,6.39,-28,1 1576508725,2019-12-16 16:05,28.74,989.43,1015.21,214,25.84,6.35,-25,1 1576508786,2019-12-16 16:06,28.81,989.45,1015.23,214,25.84,6.38,-30,1 1576508970,2019-12-16 16:09,28.79,989.42,1015.20,214,25.80,6.33,-27,1 1576509030,2019-12-16 16:10,28.77,989.45,1015.24,214,25.82,6.34,-28,1 1576509091,2019-12-16 16:11,28.77,989.39,1015.18,214,25.81,6.34,-30,1 1576509151,2019-12-16 16:12,28.77,989.39,1015.17,214,25.78,6.31,-26,1 1576509211,2019-12-16 16:13,28.75,989.36,1015.14,214,25.80,6.32,-27,1 1576509272,2019-12-16 16:14,28.73,989.37,1015.15,214,25.80,6.30,-28,1 1576509334,2019-12-16 16:15,28.73,989.39,1015.17,214,25.80,6.30,-28,1 1576509458,2019-12-16 16:17,28.73,989.32,1015.10,214,25.79,6.29,-29,1 1576509581,2019-12-16 16:19,28.67,989.28,1015.06,214,25.78,6.26,-27,1 1576509642,2019-12-16 16:20,28.66,989.31,1015.10,214,25.77,6.24,-28,1 1576509702,2019-12-16 16:21,28.63,989.31,1015.09,214,25.76,6.22,-30,1 1576509763,2019-12-16 16:22,28.62,989.33,1015.11,214,25.76,6.21,-27,1 1576509884,2019-12-16 16:24,28.62,989.33,1015.11,214,25.75,6.20,-30,1 1576509944,2019-12-16 16:25,28.62,989.31,1015.09,214,25.75,6.20,-35,1 1576510004,2019-12-16 16:26,28.80,989.34,1015.13,214,25.75,6.30,-29,1 1576510128,2019-12-16 16:28,28.56,989.31,1015.09,214,25.74,6.17,-26,1 1576510188,2019-12-16 16:29,28.56,989.31,1015.09,214,25.74,6.17,-28,1 1576510249,2019-12-16 16:30,28.68,989.33,1015.11,214,25.73,6.22,-31,1 1576510310,2019-12-16 16:31,28.55,989.32,1015.11,214,25.72,6.14,-28,1 1576510370,2019-12-16 16:32,28.53,989.35,1015.13,214,25.72,6.13,-29,1 1576510491,2019-12-16 16:34,28.56,989.37,1015.15,214,25.72,6.15,-29,1 1576510551,2019-12-16 16:35,28.51,989.38,1015.16,214,25.71,6.12,-29,1 1576510612,2019-12-16 16:36,28.48,989.39,1015.18,214,25.71,6.10,-33,1 1576510672,2019-12-16 16:37,28.49,989.40,1015.18,214,25.71,6.11,-28,1 1576510793,2019-12-16 16:39,28.47,989.42,1015.21,214,25.69,6.08,-29,1 1576510853,2019-12-16 16:40,28.45,989.43,1015.22,214,25.69,6.07,-29,1 1576510914,2019-12-16 16:41,28.44,989.44,1015.23,214,25.69,6.06,-33,1 1576510974,2019-12-16 16:42,28.45,989.48,1015.27,214,25.69,6.07,-28,1 1576511095,2019-12-16 16:44,28.40,989.54,1015.32,214,25.68,6.04,-27,1 1576511156,2019-12-16 16:45,28.39,989.53,1015.31,214,25.67,6.02,-28,1 1576511216,2019-12-16 16:46,28.39,989.57,1015.35,214,25.68,6.03,-35,1 1576511339,2019-12-16 16:48,28.36,989.55,1015.33,214,25.66,6.00,-29,1 1576511460,2019-12-16 16:51,28.33,989.52,1015.30,214,25.66,5.98,-29,1 1576511520,2019-12-16 16:52,28.33,989.49,1015.27,214,25.65,5.97,-30,1 1576511580,2019-12-16 16:53,28.29,989.46,1015.24,214,25.65,5.95,-33,1 1576511640,2019-12-16 16:54,28.28,989.44,1015.22,214,25.64,5.94,-29,1 1576511700,2019-12-16 16:55,28.26,989.41,1015.19,214,25.64,5.93,-29,1 1576511760,2019-12-16 16:56,28.26,989.36,1015.15,214,25.65,5.94,-28,1 1576511821,2019-12-16 16:57,28.24,989.34,1015.12,214,25.64,5.92,-28,1 1576511941,2019-12-16 16:59,28.20,989.31,1015.10,214,25.63,5.89,-28,1 1576512064,2019-12-16 17:01,28.19,989.31,1015.10,214,25.63,5.89,-34,1 1576512125,2019-12-16 17:02,28.16,989.33,1015.11,214,25.63,5.87,-27,1 1576512185,2019-12-16 17:03,28.16,989.37,1015.15,214,25.63,5.87,-29,1 1576512246,2019-12-16 17:04,27.96,989.38,1015.16,214,25.63,5.77,-28,1 1576512306,2019-12-16 17:05,28.12,989.39,1015.18,214,25.62,5.84,-27,1 1576512427,2019-12-16 17:07,28.34,989.39,1015.17,214,25.62,5.95,-31,1 1576512488,2019-12-16 17:08,28.24,989.41,1015.20,214,25.62,5.90,-31,1 1576512612,2019-12-16 17:10,27.95,989.40,1015.19,214,25.62,5.75,-32,1 1576512672,2019-12-16 17:11,28.04,989.36,1015.14,214,25.61,5.79,-27,1 1576512733,2019-12-16 17:12,28.02,989.43,1015.21,214,25.61,5.78,-25,1 1576512793,2019-12-16 17:13,28.00,989.40,1015.18,214,25.61,5.77,-28,1 1576512854,2019-12-16 17:14,28.21,989.39,1015.18,214,25.61,5.88,-30,1 1576512975,2019-12-16 17:16,27.96,989.39,1015.17,214,25.61,5.75,-25,1 1576513035,2019-12-16 17:17,27.86,989.37,1015.15,214,25.60,5.69,-27,1 1576513156,2019-12-16 17:19,27.92,989.33,1015.11,214,25.60,5.72,-35,1 1576513216,2019-12-16 17:20,27.90,989.36,1015.14,214,25.59,5.70,-30,1 1576513277,2019-12-16 17:21,27.89,989.33,1015.11,214,25.59,5.70,-32,1 1576513337,2019-12-16 17:22,27.88,989.31,1015.10,214,25.59,5.69,-28,1 1576513397,2019-12-16 17:23,27.86,989.31,1015.09,214,25.59,5.68,-26,1 1576513458,2019-12-16 17:24,27.84,989.30,1015.08,214,25.59,5.67,-29,1 1576513639,2019-12-16 17:27,27.79,989.23,1015.02,214,25.59,5.65,-35,1 1576513700,2019-12-16 17:28,27.78,989.24,1015.03,214,25.58,5.63,-27,1 1576513760,2019-12-16 17:29,27.76,989.22,1015.00,214,25.59,5.63,-37,1 1576513821,2019-12-16 17:30,27.76,989.24,1015.02,214,25.59,5.63,-28,1 1576513881,2019-12-16 17:31,27.75,989.23,1015.02,214,25.58,5.61,-26,1 1576513942,2019-12-16 17:32,27.74,989.26,1015.04,214,25.58,5.61,-32,1 1576514002,2019-12-16 17:33,27.74,989.27,1015.06,214,25.58,5.61,-29,1 1576514062,2019-12-16 17:34,27.71,989.28,1015.07,214,25.58,5.59,-27,1 1576514123,2019-12-16 17:35,27.69,989.29,1015.08,214,25.58,5.59,-27,1 1576514183,2019-12-16 17:36,27.68,989.30,1015.08,214,25.58,5.58,-28,1 1576514244,2019-12-16 17:37,27.23,989.30,1015.08,214,25.58,5.34,-33,1 1576514304,2019-12-16 17:38,27.66,989.28,1015.06,214,25.57,5.56,-28,1 1576514365,2019-12-16 17:39,27.65,989.30,1015.08,214,25.57,5.55,-29,1 1576514425,2019-12-16 17:40,27.65,989.27,1015.05,214,25.56,5.54,-30,1 1576514486,2019-12-16 17:41,27.63,989.28,1015.06,214,25.56,5.53,-27,1 1576514546,2019-12-16 17:42,27.63,989.27,1015.06,214,25.57,5.54,-26,1 1576514607,2019-12-16 17:43,27.61,989.21,1015.00,214,25.55,5.51,-29,1 1576514667,2019-12-16 17:44,27.59,989.24,1015.02,214,25.56,5.52,-33,1 1576514727,2019-12-16 17:45,27.57,989.21,1014.99,214,25.56,5.50,-26,1 1576514788,2019-12-16 17:46,27.55,989.20,1014.98,214,25.55,5.48,-29,1 1576514848,2019-12-16 17:47,27.56,989.16,1014.95,214,25.55,5.49,-28,1 1576514909,2019-12-16 17:48,27.56,989.22,1015.01,214,25.55,5.49,-27,1 1576514969,2019-12-16 17:49,27.53,989.26,1015.04,214,25.56,5.48,-31,1 1576515030,2019-12-16 17:50,27.52,989.24,1015.02,214,25.55,5.47,-29,1 1576515090,2019-12-16 17:51,27.52,989.22,1015.00,214,25.55,5.47,-29,1 1576515151,2019-12-16 17:52,27.51,989.22,1015.00,214,25.55,5.46,-31,1 1576515211,2019-12-16 17:53,27.50,989.21,1015.00,214,25.53,5.44,-28,1 1576515271,2019-12-16 17:54,27.48,989.21,1015.00,214,25.54,5.44,-28,1 1576515332,2019-12-16 17:55,27.58,989.22,1015.01,214,25.54,5.49,-29,1 1576515392,2019-12-16 17:56,27.46,989.20,1014.99,214,25.54,5.43,-26,1 1576515513,2019-12-16 17:58,27.43,989.25,1015.04,214,25.53,5.40,-32,1 1576515574,2019-12-16 17:59,27.42,989.28,1015.06,214,25.55,5.42,-28,1 1576515634,2019-12-16 18:00,27.42,989.24,1015.03,214,25.55,5.41,-27,1 1576515694,2019-12-16 18:01,27.40,989.25,1015.04,214,25.54,5.39,-27,1 1576515755,2019-12-16 18:02,27.40,989.22,1015.00,214,25.54,5.39,-25,1 1576515815,2019-12-16 18:03,27.37,989.20,1014.98,214,25.53,5.37,-38,1 1576515876,2019-12-16 18:04,27.37,989.19,1014.98,214,25.54,5.38,-33,1 1576515936,2019-12-16 18:05,27.24,989.16,1014.95,214,25.53,5.31,-35,1 1576515997,2019-12-16 18:06,27.35,989.16,1014.95,214,25.53,5.36,-24,1 1576516057,2019-12-16 18:07,27.35,989.16,1014.95,214,25.51,5.35,-29,1 1576516178,2019-12-16 18:09,27.34,989.14,1014.92,214,25.53,5.36,-28,1 1576516299,2019-12-16 18:11,27.30,989.12,1014.91,214,25.53,5.33,-36,1 1576516419,2019-12-16 18:13,27.27,989.10,1014.88,214,25.53,5.32,-36,1 1576516480,2019-12-16 18:14,27.24,989.11,1014.90,214,25.53,5.31,-28,1 1576516540,2019-12-16 18:15,27.25,989.13,1014.91,214,25.53,5.31,-29,1 1576516601,2019-12-16 18:16,27.23,989.12,1014.91,214,25.53,5.30,-29,1 1576516661,2019-12-16 18:17,27.22,989.12,1014.90,214,25.52,5.28,-28,1 1576516722,2019-12-16 18:18,27.23,989.09,1014.87,214,25.53,5.30,-37,1 1576516782,2019-12-16 18:19,27.21,989.06,1014.85,214,25.53,5.29,-41,1 1576516843,2019-12-16 18:20,27.20,989.07,1014.85,214,25.52,5.27,-43,1 1576516903,2019-12-16 18:21,27.18,989.10,1014.88,214,25.53,5.27,-28,1 1576516963,2019-12-16 18:22,27.15,989.13,1014.91,214,25.53,5.26,-29,1 1576517024,2019-12-16 18:23,27.16,989.14,1014.92,214,25.53,5.26,-29,1 1576517147,2019-12-16 18:25,27.31,989.18,1014.96,214,25.52,5.33,-37,1 1576517208,2019-12-16 18:26,27.12,989.19,1014.98,214,25.52,5.23,-29,1 1576517268,2019-12-16 18:27,27.13,989.24,1015.02,214,25.52,5.24,-31,1 1576517329,2019-12-16 18:28,27.12,989.22,1015.00,214,25.52,5.23,-28,1 1576517389,2019-12-16 18:29,27.11,989.24,1015.03,214,25.52,5.23,-28,1 1576517449,2019-12-16 18:30,27.08,989.27,1015.05,214,25.52,5.21,-28,1 1576517510,2019-12-16 18:31,27.09,989.28,1015.07,214,25.52,5.21,-28,1 1576517570,2019-12-16 18:32,27.06,989.24,1015.02,214,25.52,5.20,-27,1 1576517631,2019-12-16 18:33,27.05,989.27,1015.05,214,25.51,5.19,-27,1 1576517691,2019-12-16 18:34,27.05,989.29,1015.07,214,25.51,5.19,-27,1 1576517752,2019-12-16 18:35,27.04,989.31,1015.09,214,25.52,5.19,-26,1 1576517812,2019-12-16 18:36,27.21,989.38,1015.16,214,25.52,5.28,-35,1 1576517873,2019-12-16 18:37,27.07,989.36,1015.14,214,25.52,5.20,-30,1 1576517933,2019-12-16 18:38,27.23,989.37,1015.16,214,25.51,5.28,-35,1 1576517994,2019-12-16 18:39,27.00,989.39,1015.17,214,25.51,5.16,-34,1 1576518054,2019-12-16 18:40,27.00,989.41,1015.20,214,25.51,5.16,-26,1 1576518115,2019-12-16 18:41,26.98,989.42,1015.21,214,25.51,5.15,-27,1 1576518175,2019-12-16 18:42,26.97,989.41,1015.19,214,25.52,5.15,-28,1 1576518236,2019-12-16 18:43,26.99,989.38,1015.16,214,25.51,5.15,-27,1 1576518296,2019-12-16 18:44,26.94,989.35,1015.13,214,25.52,5.14,-27,1 1576518356,2019-12-16 18:45,26.93,989.35,1015.13,214,25.52,5.13,-29,1 1576518417,2019-12-16 18:46,26.92,989.35,1015.13,214,25.51,5.12,-29,1 1576518477,2019-12-16 18:47,26.91,989.30,1015.09,214,25.52,5.12,-29,1 1576518538,2019-12-16 18:48,26.89,989.32,1015.10,214,25.51,5.10,-28,1 1576518598,2019-12-16 18:49,26.98,989.31,1015.10,214,25.51,5.15,-31,1 1576518659,2019-12-16 18:50,26.87,989.33,1015.12,214,25.51,5.09,-26,1 1576518719,2019-12-16 18:51,26.88,989.33,1015.12,214,25.52,5.10,-30,1 1576518779,2019-12-16 18:52,26.86,989.34,1015.12,214,25.52,5.09,-28,1 1576518840,2019-12-16 18:54,26.85,989.35,1015.13,214,25.52,5.09,-28,1 1576518900,2019-12-16 18:55,26.82,989.40,1015.18,214,25.51,5.07,-29,1 1576518961,2019-12-16 18:56,26.82,989.41,1015.20,214,25.51,5.07,-29,1 1576519021,2019-12-16 18:57,26.80,989.39,1015.17,214,25.51,5.05,-27,1 1576519082,2019-12-16 18:58,26.76,989.41,1015.19,214,25.50,5.02,-28,1 1576519142,2019-12-16 18:59,26.79,989.43,1015.21,214,25.51,5.05,-29,1 1576519202,2019-12-16 19:00,26.71,989.41,1015.19,214,25.50,5.00,-28,1 1576519263,2019-12-16 19:01,26.77,989.37,1015.15,214,25.51,5.04,-28,1 1576519323,2019-12-16 19:02,26.77,989.36,1015.14,214,25.51,5.04,-28,1 1576519383,2019-12-16 19:03,26.76,989.34,1015.12,214,25.50,5.02,-28,1 1576519444,2019-12-16 19:04,26.74,989.34,1015.12,214,25.50,5.01,-29,1 1576519504,2019-12-16 19:05,26.72,989.33,1015.11,214,25.51,5.01,-27,1 1576519565,2019-12-16 19:06,26.71,989.32,1015.11,214,25.51,5.01,-29,1 1576519625,2019-12-16 19:07,26.50,989.30,1015.08,214,25.51,4.89,-36,1 1576519685,2019-12-16 19:08,26.70,989.28,1015.06,214,25.51,5.00,-27,1 1576519745,2019-12-16 19:09,26.69,989.27,1015.05,214,25.50,4.99,-33,1 1576519865,2019-12-16 19:11,26.68,989.25,1015.03,214,25.50,4.98,-29,1 1576519986,2019-12-16 19:13,26.65,989.26,1015.04,214,25.50,4.96,-25,1 1576520046,2019-12-16 19:14,26.66,989.25,1015.03,214,25.48,4.95,-29,1 1576520106,2019-12-16 19:15,26.65,989.27,1015.06,214,25.51,4.97,-27,1 1576520166,2019-12-16 19:16,26.57,989.24,1015.02,214,25.50,4.92,-29,1 1576520226,2019-12-16 19:17,26.62,989.23,1015.01,214,25.51,4.96,-28,1 1576520287,2019-12-16 19:18,26.59,989.23,1015.01,214,25.50,4.93,-27,1 1576520347,2019-12-16 19:19,26.64,989.21,1014.99,214,25.50,4.96,-28,1 1576520407,2019-12-16 19:20,26.57,989.17,1014.95,214,25.50,4.92,-27,1 1576520467,2019-12-16 19:21,26.58,989.19,1014.97,214,25.50,4.93,-28,1 1576520527,2019-12-16 19:22,26.57,989.17,1014.95,214,25.50,4.92,-37,1 1576520587,2019-12-16 19:23,26.56,989.14,1014.92,214,25.50,4.91,-38,1 1576520648,2019-12-16 19:24,26.57,989.11,1014.89,214,25.50,4.92,-33,1 1576520828,2019-12-16 19:27,26.51,989.08,1014.86,214,25.49,4.88,-26,1 1576520888,2019-12-16 19:28,26.49,989.07,1014.85,214,25.50,4.88,-28,1 1576520968,2019-12-16 19:29,26.50,989.06,1014.84,214,25.49,4.88,-27,1 1576521012,2019-12-16 19:30,26.48,989.10,1014.89,214,25.49,4.86,-28,1 1576521073,2019-12-16 19:31,26.48,989.11,1014.90,214,25.50,4.87,-27,1 1576521135,2019-12-16 19:32,26.48,989.09,1014.87,214,25.49,4.86,-28,1 1576521195,2019-12-16 19:33,26.49,989.11,1014.89,214,25.49,4.87,-28,1 1576521319,2019-12-16 19:35,26.45,989.15,1014.93,214,25.49,4.85,-41,1 1576521379,2019-12-16 19:36,26.43,989.14,1014.93,214,25.48,4.83,-28,1 1576521439,2019-12-16 19:37,26.44,989.16,1014.94,214,25.49,4.84,-28,1 1576521560,2019-12-16 19:39,26.41,989.12,1014.90,214,25.49,4.82,-31,1 1576521621,2019-12-16 19:40,26.41,989.10,1014.88,214,25.49,4.82,-28,1 1576521681,2019-12-16 19:41,26.38,989.06,1014.84,214,25.49,4.81,-32,1 1576521741,2019-12-16 19:42,26.37,989.03,1014.81,214,25.49,4.80,-38,1 1576521802,2019-12-16 19:43,26.37,989.03,1014.81,214,25.49,4.80,-28,1 1576521862,2019-12-16 19:44,26.35,989.01,1014.79,214,25.49,4.79,-29,1 1576521923,2019-12-16 19:45,26.37,989.05,1014.84,214,25.48,4.80,-28,1 1576521983,2019-12-16 19:46,26.35,989.05,1014.83,214,25.48,4.78,-32,1 1576522043,2019-12-16 19:47,26.34,989.05,1014.83,214,25.49,4.79,-30,1 1576522104,2019-12-16 19:48,26.33,989.06,1014.84,214,25.49,4.78,-28,1 1576522164,2019-12-16 19:49,26.34,989.09,1014.88,214,25.49,4.79,-27,1 1576522224,2019-12-16 19:50,25.94,989.09,1014.87,214,25.48,4.56,-33,1 1576522285,2019-12-16 19:51,26.31,989.11,1014.89,214,25.49,4.77,-28,1 1576522345,2019-12-16 19:52,26.31,989.08,1014.86,214,25.49,4.77,-29,1 1576522406,2019-12-16 19:53,26.27,989.02,1014.80,214,25.48,4.74,-27,1 1576522586,2019-12-16 19:56,26.27,989.02,1014.81,214,25.49,4.75,-25,1 1576522646,2019-12-16 19:57,26.09,989.06,1014.84,214,25.49,4.65,-35,1 1576522707,2019-12-16 19:58,26.11,989.02,1014.81,214,25.49,4.66,-27,1 1576522767,2019-12-16 19:59,26.23,989.05,1014.83,214,25.49,4.73,-35,1 1576522827,2019-12-16 20:00,26.23,989.03,1014.82,214,25.49,4.73,-29,1 1576522948,2019-12-16 20:02,26.21,989.02,1014.81,214,25.49,4.72,-27,1 1576523009,2019-12-16 20:03,26.20,989.03,1014.81,214,25.49,4.71,-28,1 1576523069,2019-12-16 20:04,26.20,989.06,1014.84,214,25.50,4.72,-30,1 1576523129,2019-12-16 20:05,26.16,989.03,1014.81,214,25.50,4.70,-28,1 1576523190,2019-12-16 20:06,26.19,988.90,1014.69,214,25.49,4.70,-28,1 1576523250,2019-12-16 20:07,26.16,988.86,1014.64,214,25.49,4.69,-28,1 1576523311,2019-12-16 20:08,26.15,988.85,1014.63,214,25.49,4.69,-28,1 1576523371,2019-12-16 20:09,26.14,988.80,1014.58,214,25.48,4.67,-29,1 1576523431,2019-12-16 20:10,26.12,988.82,1014.60,214,25.50,4.68,-24,1 1576523491,2019-12-16 20:11,26.13,988.83,1014.62,214,25.49,4.67,-28,1 1576523552,2019-12-16 20:12,26.12,988.80,1014.59,214,25.49,4.67,-27,1 1576523612,2019-12-16 20:13,26.12,988.79,1014.58,214,25.50,4.68,-29,1 1576523672,2019-12-16 20:14,26.10,988.82,1014.60,214,25.50,4.66,-28,1 1576523733,2019-12-16 20:15,26.10,988.84,1014.62,214,25.50,4.66,-28,1 1576523793,2019-12-16 20:16,26.09,988.90,1014.68,214,25.50,4.66,-28,1 1576523914,2019-12-16 20:18,26.09,988.92,1014.70,214,25.49,4.65,-26,1 1576523974,2019-12-16 20:19,26.08,988.87,1014.65,214,25.49,4.64,-29,1 1576524034,2019-12-16 20:20,26.05,988.87,1014.65,214,25.49,4.63,-29,1 1576524095,2019-12-16 20:21,26.05,988.82,1014.60,214,25.49,4.63,-28,1 1576524156,2019-12-16 20:22,26.03,988.81,1014.60,214,25.49,4.62,-27,1 1576524276,2019-12-16 20:24,26.03,988.77,1014.55,214,25.50,4.63,-37,1 1576524397,2019-12-16 20:26,26.01,988.77,1014.56,214,25.50,4.62,-29,1 1576524457,2019-12-16 20:27,25.89,988.78,1014.56,214,25.50,4.55,-26,1 1576524517,2019-12-16 20:28,26.00,988.75,1014.54,214,25.50,4.61,-32,1 1576524577,2019-12-16 20:29,25.99,988.72,1014.50,214,25.50,4.60,-28,1 1576524638,2019-12-16 20:30,25.97,988.73,1014.52,214,25.50,4.59,-29,1 1576524698,2019-12-16 20:31,25.97,988.75,1014.53,214,25.49,4.58,-29,1 1576524758,2019-12-16 20:32,25.97,988.77,1014.56,214,25.49,4.58,-31,1 1576524819,2019-12-16 20:33,25.93,988.77,1014.55,214,25.50,4.57,-27,1 1576524879,2019-12-16 20:34,25.94,988.76,1014.54,214,25.49,4.57,-30,1 1576524939,2019-12-16 20:35,26.02,988.78,1014.57,214,25.50,4.62,-26,1 1576525000,2019-12-16 20:36,25.94,988.73,1014.52,214,25.49,4.57,-29,1 1576525060,2019-12-16 20:37,25.93,988.73,1014.51,214,25.49,4.56,-27,1 1576525120,2019-12-16 20:38,25.92,988.73,1014.51,214,25.49,4.56,-31,1 1576525241,2019-12-16 20:40,25.92,988.78,1014.56,214,25.49,4.56,-27,1 1576525301,2019-12-16 20:41,25.88,988.78,1014.57,214,25.49,4.53,-30,1 1576525362,2019-12-16 20:42,25.89,988.79,1014.57,214,25.49,4.54,-27,1 1576525422,2019-12-16 20:43,25.90,988.78,1014.57,214,25.48,4.54,-27,1 1576525483,2019-12-16 20:44,25.89,988.76,1014.54,214,25.48,4.53,-26,1 1576525543,2019-12-16 20:45,25.86,988.74,1014.52,214,25.48,4.51,-29,1 1576525663,2019-12-16 20:47,25.86,988.76,1014.54,214,25.48,4.51,-31,1 1576525723,2019-12-16 20:48,25.87,988.78,1014.57,214,25.48,4.52,-29,1 1576525784,2019-12-16 20:49,25.83,988.76,1014.54,214,25.49,4.51,-28,1 1576525844,2019-12-16 20:50,25.84,988.76,1014.54,214,25.48,4.51,-29,1 1576525904,2019-12-16 20:51,25.83,988.75,1014.53,214,25.48,4.50,-29,1 1576525965,2019-12-16 20:52,25.83,988.76,1014.54,214,25.47,4.49,-28,1 1576526025,2019-12-16 20:53,25.83,988.79,1014.57,214,25.47,4.49,-27,1 1576526085,2019-12-16 20:54,25.80,988.80,1014.59,214,25.48,4.48,-28,1 1576526266,2019-12-16 20:57,25.80,988.83,1014.62,214,25.47,4.47,-28,1 1576526326,2019-12-16 20:58,25.80,988.86,1014.64,214,25.47,4.47,-34,1 1576526387,2019-12-16 20:59,25.79,988.87,1014.66,214,25.47,4.47,-29,1 1576526447,2019-12-16 21:00,25.77,988.84,1014.63,214,25.46,4.45,-29,1 1576526507,2019-12-16 21:01,25.78,988.81,1014.60,214,25.46,4.45,-29,1 1576526568,2019-12-16 21:02,25.77,988.84,1014.62,214,25.45,4.44,-30,1 1576526628,2019-12-16 21:03,25.74,988.83,1014.61,214,25.45,4.43,-29,1 1576526688,2019-12-16 21:04,25.99,988.83,1014.62,214,25.46,4.57,-29,1 1576526748,2019-12-16 21:05,25.75,988.78,1014.56,214,25.45,4.43,-28,1 1576526809,2019-12-16 21:06,25.85,988.77,1014.56,214,25.45,4.49,-32,1 1576526932,2019-12-16 21:08,25.72,988.77,1014.55,214,25.44,4.41,-29,1 1576526992,2019-12-16 21:09,25.71,988.76,1014.54,214,25.45,4.41,-28,1 1576527052,2019-12-16 21:10,25.70,988.73,1014.52,214,25.44,4.39,-29,1 1576527113,2019-12-16 21:11,25.71,988.72,1014.51,214,25.44,4.40,-27,1 1576527173,2019-12-16 21:12,25.71,988.70,1014.48,214,25.45,4.41,-29,1 1576527233,2019-12-16 21:13,25.67,988.63,1014.41,214,25.45,4.38,-28,1 1576527294,2019-12-16 21:14,25.72,988.61,1014.40,214,25.45,4.41,-28,1 1576527354,2019-12-16 21:15,25.71,988.56,1014.34,214,25.45,4.41,-27,1 1576527414,2019-12-16 21:16,25.63,988.47,1014.25,214,25.44,4.36,-29,1 1576527474,2019-12-16 21:17,25.63,988.45,1014.23,214,25.45,4.36,-28,1 1576527535,2019-12-16 21:18,25.63,988.43,1014.22,214,25.44,4.36,-25,1 1576527595,2019-12-16 21:19,25.62,988.43,1014.21,214,25.44,4.35,-29,1 1576527655,2019-12-16 21:20,25.63,988.43,1014.22,214,25.44,4.36,-27,1 1576527715,2019-12-16 21:21,25.94,988.40,1014.19,214,25.44,4.53,-26,1 1576527776,2019-12-16 21:22,25.62,988.39,1014.17,214,25.43,4.34,-29,1 1576527836,2019-12-16 21:23,25.88,988.34,1014.12,214,25.44,4.50,-38,1 1576527957,2019-12-16 21:25,25.60,988.29,1014.08,214,25.43,4.33,-28,1 1576528017,2019-12-16 21:26,25.61,988.31,1014.09,214,25.43,4.33,-28,1 1576528077,2019-12-16 21:27,25.60,988.34,1014.12,214,25.43,4.33,-36,1 1576528137,2019-12-16 21:28,25.58,988.36,1014.14,214,25.42,4.31,-33,1 1576528198,2019-12-16 21:29,25.57,988.38,1014.16,214,25.43,4.31,-29,1 1576528258,2019-12-16 21:30,25.57,988.38,1014.16,214,25.42,4.30,-29,1 1576528318,2019-12-16 21:31,25.56,988.40,1014.18,214,25.42,4.30,-29,1 1576528379,2019-12-16 21:32,25.56,988.40,1014.18,214,25.43,4.30,-28,1 1576528439,2019-12-16 21:33,25.56,988.41,1014.19,214,25.42,4.30,-30,1 1576528499,2019-12-16 21:34,25.54,988.43,1014.22,214,25.41,4.28,-30,1 1576528559,2019-12-16 21:35,25.51,988.44,1014.23,214,25.42,4.27,-27,1 1576528620,2019-12-16 21:37,25.51,988.44,1014.23,214,25.43,4.28,-25,1 1576528680,2019-12-16 21:38,25.52,988.46,1014.24,214,25.42,4.28,-30,1 1576528740,2019-12-16 21:39,25.49,988.48,1014.27,214,25.43,4.27,-28,1 1576528801,2019-12-16 21:40,25.48,988.50,1014.28,214,25.43,4.26,-30,1 1576529044,2019-12-16 21:44,25.45,988.47,1014.25,214,25.42,4.23,-30,1 1576529104,2019-12-16 21:45,25.45,988.47,1014.25,214,25.42,4.23,-29,1 1576529164,2019-12-16 21:46,25.42,988.47,1014.26,214,25.41,4.21,-30,1 1576529225,2019-12-16 21:47,25.42,988.49,1014.28,214,25.42,4.22,-28,1 1576529285,2019-12-16 21:48,25.41,988.48,1014.26,214,25.41,4.21,-28,1 1576529345,2019-12-16 21:49,25.39,988.44,1014.22,214,25.41,4.19,-28,1 1576529405,2019-12-16 21:50,25.40,988.38,1014.16,214,25.40,4.19,-27,1 1576529526,2019-12-16 21:52,25.37,988.39,1014.17,214,25.39,4.16,-28,1 1576529586,2019-12-16 21:53,25.37,988.37,1014.15,214,25.39,4.16,-29,1 1576529647,2019-12-16 21:54,25.37,988.39,1014.18,214,25.40,4.17,-27,1 1576529707,2019-12-16 21:55,25.34,988.37,1014.15,214,25.39,4.15,-27,1 1576529767,2019-12-16 21:56,25.36,988.37,1014.15,214,25.39,4.16,-28,1 1576529827,2019-12-16 21:57,25.33,988.33,1014.11,214,25.39,4.15,-30,1 1576529888,2019-12-16 21:58,25.33,988.31,1014.10,214,25.39,4.15,-28,1 1576529948,2019-12-16 21:59,25.33,988.28,1014.06,214,25.38,4.14,-35,1 1576530008,2019-12-16 22:00,25.31,988.27,1014.05,214,25.38,4.13,-29,1 1576530069,2019-12-16 22:01,25.33,988.28,1014.07,214,25.38,4.14,-28,1 1576530129,2019-12-16 22:02,25.30,988.31,1014.09,214,25.38,4.12,-26,1 1576530189,2019-12-16 22:03,25.31,988.34,1014.13,214,25.37,4.12,-28,1 1576530249,2019-12-16 22:04,25.31,988.41,1014.19,214,25.37,4.12,-27,1 1576530310,2019-12-16 22:05,25.31,988.48,1014.27,214,25.36,4.11,-32,1 1576530370,2019-12-16 22:06,25.57,988.48,1014.26,214,25.37,4.26,-30,1 1576530431,2019-12-16 22:07,25.28,988.52,1014.30,214,25.37,4.10,-28,1 1576530491,2019-12-16 22:08,25.28,988.53,1014.31,214,25.36,4.09,-30,1 1576530551,2019-12-16 22:09,25.26,988.57,1014.35,214,25.36,4.08,-28,1 1576530612,2019-12-16 22:10,25.23,988.63,1014.41,214,25.36,4.06,-26,1 1576530672,2019-12-16 22:11,25.24,988.63,1014.42,214,25.36,4.07,-27,1 1576530732,2019-12-16 22:12,25.23,988.59,1014.37,214,25.36,4.06,-30,1 1576530795,2019-12-16 22:13,25.21,988.55,1014.33,214,25.36,4.05,-29,1 1576530855,2019-12-16 22:14,25.20,988.49,1014.28,214,25.37,4.05,-29,1 1576530916,2019-12-16 22:15,25.21,988.48,1014.27,214,25.36,4.05,-28,1 1576530976,2019-12-16 22:16,25.20,988.49,1014.27,214,25.36,4.05,-29,1 1576531036,2019-12-16 22:17,25.20,988.48,1014.26,214,25.36,4.05,-29,1 1576531097,2019-12-16 22:18,25.33,988.50,1014.28,214,25.36,4.12,-33,1 1576531157,2019-12-16 22:19,25.18,988.43,1014.21,214,25.36,4.03,-40,1 1576531217,2019-12-16 22:20,25.16,988.41,1014.19,214,25.36,4.02,-41,1 1576531338,2019-12-16 22:22,25.15,988.38,1014.16,214,25.36,4.01,-33,1 1576531398,2019-12-16 22:23,25.23,988.41,1014.19,214,25.37,4.07,-28,1 1576531458,2019-12-16 22:24,25.12,988.41,1014.19,214,25.37,4.01,-26,1 1576531519,2019-12-16 22:25,25.17,988.45,1014.24,214,25.36,4.03,-27,1 1576531639,2019-12-16 22:27,25.09,988.49,1014.27,214,25.37,3.99,-28,1 1576531699,2019-12-16 22:28,25.09,988.52,1014.31,214,25.36,3.98,-28,1 1576531760,2019-12-16 22:29,25.09,988.53,1014.32,214,25.36,3.98,-29,1 1576531820,2019-12-16 22:30,25.08,988.54,1014.32,214,25.37,3.99,-29,1 1576531880,2019-12-16 22:31,25.06,988.54,1014.33,214,25.37,3.97,-25,1 1576531941,2019-12-16 22:32,24.90,988.58,1014.36,214,25.37,3.89,-29,1 1576532001,2019-12-16 22:33,25.06,988.61,1014.40,214,25.37,3.97,-28,1 1576532182,2019-12-16 22:36,25.04,988.73,1014.52,214,25.37,3.96,-35,1 1576532242,2019-12-16 22:37,25.05,988.71,1014.49,214,25.37,3.97,-28,1 1576532302,2019-12-16 22:38,25.09,988.70,1014.48,214,25.38,4.00,-29,1 1576532362,2019-12-16 22:39,25.00,988.64,1014.43,214,25.37,3.94,-28,1 1576532423,2019-12-16 22:40,24.98,988.59,1014.37,214,25.38,3.94,-27,1 1576532483,2019-12-16 22:41,24.84,988.53,1014.32,214,25.37,3.85,-36,1 1576532543,2019-12-16 22:42,24.98,988.49,1014.28,214,25.37,3.93,-29,1 1576532604,2019-12-16 22:43,24.96,988.49,1014.27,214,25.37,3.92,-30,1 1576532664,2019-12-16 22:44,24.96,988.48,1014.26,214,25.38,3.93,-27,1 1576532724,2019-12-16 22:45,24.94,988.48,1014.26,214,25.38,3.91,-39,1 1576532785,2019-12-16 22:46,24.95,988.45,1014.23,214,25.38,3.92,-29,1 1576532845,2019-12-16 22:47,25.16,988.41,1014.19,214,25.38,4.04,-28,1 1576532905,2019-12-16 22:48,24.98,988.40,1014.18,214,25.38,3.94,-25,1 1576532965,2019-12-16 22:49,24.92,988.42,1014.20,214,25.39,3.91,-29,1 1576533026,2019-12-16 22:50,24.93,988.39,1014.17,214,25.39,3.92,-29,1 1576533086,2019-12-16 22:51,24.92,988.41,1014.19,214,25.38,3.90,-31,1 1576533146,2019-12-16 22:52,24.92,988.40,1014.18,214,25.39,3.91,-28,1 1576533206,2019-12-16 22:53,24.89,988.39,1014.18,214,25.39,3.90,-30,1 1576533267,2019-12-16 22:54,24.91,988.38,1014.16,214,25.38,3.89,-37,1 1576533327,2019-12-16 22:55,24.88,988.39,1014.17,214,25.39,3.89,-29,1 1576533387,2019-12-16 22:56,24.88,988.32,1014.11,214,25.38,3.88,-29,1 1576533448,2019-12-16 22:57,24.88,988.33,1014.12,214,25.39,3.89,-28,1 1576533508,2019-12-16 22:58,24.87,988.32,1014.10,214,25.38,3.88,-26,1 1576533568,2019-12-16 22:59,24.85,988.31,1014.09,214,25.38,3.86,-31,1 1576533628,2019-12-16 23:00,24.84,988.32,1014.10,214,25.39,3.87,-29,1 1576533689,2019-12-16 23:01,24.85,988.26,1014.04,214,25.39,3.87,-27,1 1576533749,2019-12-16 23:02,24.84,988.27,1014.05,214,25.39,3.87,-28,1 1576533809,2019-12-16 23:03,24.84,988.27,1014.05,214,25.39,3.87,-28,1 1576533870,2019-12-16 23:04,24.83,988.27,1014.05,214,25.38,3.85,-28,1 1576533930,2019-12-16 23:05,24.82,988.29,1014.07,214,25.38,3.85,-31,1 1576533990,2019-12-16 23:06,24.82,988.28,1014.06,214,25.39,3.85,-34,1 1576534050,2019-12-16 23:07,24.82,988.26,1014.04,214,25.39,3.85,-28,1 1576534111,2019-12-16 23:08,24.81,988.25,1014.03,214,25.39,3.85,-30,1 1576534231,2019-12-16 23:10,24.79,988.28,1014.06,214,25.39,3.83,-28,1 1576534292,2019-12-16 23:11,24.77,988.25,1014.04,214,25.39,3.83,-33,1 1576534352,2019-12-16 23:12,24.76,988.19,1013.97,214,25.39,3.82,-25,1 1576534412,2019-12-16 23:13,24.76,988.20,1013.99,214,25.39,3.82,-26,1 1576534472,2019-12-16 23:14,24.76,988.26,1014.04,214,25.39,3.82,-29,1 1576534533,2019-12-16 23:15,24.76,988.26,1014.04,214,25.38,3.81,-28,1 1576534593,2019-12-16 23:16,24.77,988.23,1014.01,214,25.38,3.82,-35,1 1576534653,2019-12-16 23:17,24.74,988.19,1013.97,214,25.37,3.79,-26,1 1576534713,2019-12-16 23:18,24.81,988.20,1013.98,214,25.38,3.84,-29,1 1576534774,2019-12-16 23:19,24.74,988.21,1013.99,214,25.38,3.80,-34,1 1576534834,2019-12-16 23:20,24.73,988.22,1014.00,214,25.38,3.79,-40,1 1576534894,2019-12-16 23:21,24.72,988.22,1014.00,214,25.39,3.80,-41,1 1576534955,2019-12-16 23:22,24.73,988.23,1014.01,214,25.39,3.80,-35,1 1576535015,2019-12-16 23:23,24.71,988.19,1013.97,214,25.38,3.78,-36,1 1576535075,2019-12-16 23:24,24.71,988.11,1013.89,214,25.38,3.78,-32,1 1576535135,2019-12-16 23:25,24.70,988.14,1013.92,214,25.38,3.78,-29,1 1576535196,2019-12-16 23:26,24.76,988.14,1013.92,214,25.39,3.82,-28,1 1576535256,2019-12-16 23:27,24.66,988.12,1013.90,214,25.38,3.76,-36,1 1576535316,2019-12-16 23:28,24.66,988.08,1013.87,214,25.38,3.76,-27,1 1576535377,2019-12-16 23:29,24.66,988.07,1013.85,214,25.38,3.76,-27,1 1576535437,2019-12-16 23:30,24.69,988.07,1013.85,214,25.38,3.77,-36,1 1576535497,2019-12-16 23:31,24.67,988.03,1013.81,214,25.38,3.76,-34,1 1576535557,2019-12-16 23:32,24.66,987.99,1013.78,214,25.38,3.76,-33,1 1576535618,2019-12-16 23:33,24.65,987.96,1013.75,214,25.37,3.74,-33,1 1576535678,2019-12-16 23:34,24.63,987.99,1013.77,214,25.38,3.74,-30,1 1576535738,2019-12-16 23:35,24.64,988.05,1013.83,214,25.38,3.74,-33,1 1576535799,2019-12-16 23:36,24.63,988.07,1013.85,214,25.37,3.73,-31,1 1576535859,2019-12-16 23:37,24.63,988.08,1013.87,214,25.38,3.74,-33,1 1576535919,2019-12-16 23:38,25.02,988.13,1013.91,214,25.38,3.96,-40,1 1576535979,2019-12-16 23:39,24.62,988.12,1013.90,214,25.38,3.73,-28,1 1576536040,2019-12-16 23:40,24.61,988.15,1013.93,214,25.38,3.72,-38,1 1576536100,2019-12-16 23:41,24.62,988.09,1013.87,214,25.38,3.73,-25,1 1576536160,2019-12-16 23:42,24.54,988.12,1013.90,214,25.37,3.68,-28,1 1576536281,2019-12-16 23:44,24.59,988.09,1013.87,214,25.37,3.70,-34,1 1576536341,2019-12-16 23:45,24.69,988.08,1013.87,214,25.37,3.76,-29,1 1576536401,2019-12-16 23:46,24.58,988.07,1013.85,214,25.38,3.71,-28,1 1576536462,2019-12-16 23:47,24.59,988.00,1013.78,214,25.37,3.70,-28,1 1576536522,2019-12-16 23:48,24.58,988.01,1013.79,214,25.37,3.70,-26,1 1576536582,2019-12-16 23:49,24.56,987.98,1013.76,214,25.37,3.69,-32,1 1576536642,2019-12-16 23:50,24.44,987.99,1013.77,214,25.37,3.62,-30,1 1576536703,2019-12-16 23:51,24.54,987.93,1013.72,214,25.37,3.68,-32,1 1576536763,2019-12-16 23:52,24.54,987.93,1013.71,214,25.38,3.69,-30,1 1576536823,2019-12-16 23:53,24.54,987.92,1013.71,214,25.37,3.68,-28,1 1576536884,2019-12-16 23:54,24.53,987.91,1013.70,214,25.37,3.67,-29,1 1576536944,2019-12-16 23:55,24.52,987.92,1013.70,214,25.37,3.67,-39,1 1576537004,2019-12-16 23:56,24.51,987.90,1013.68,214,25.37,3.66,-26,1 1576537064,2019-12-16 23:57,24.51,987.89,1013.68,214,25.37,3.66,-38,1 1576537125,2019-12-16 23:58,24.50,987.91,1013.69,214,25.37,3.65,-30,1 1576537185,2019-12-16 23:59,24.50,987.90,1013.68,214,25.37,3.65,-34,1