1576537245,2019-12-17 00:00,24.49,987.91,1013.69,214,25.37,3.65,-26,1
1576537305,2019-12-17 00:01,24.49,987.90,1013.68,214,25.37,3.65,-37,1
1576537366,2019-12-17 00:02,24.47,987.92,1013.70,214,25.38,3.64,-30,1
1576537426,2019-12-17 00:03,24.49,987.87,1013.65,214,25.37,3.65,-29,1
1576537486,2019-12-17 00:04,24.45,987.84,1013.62,214,25.37,3.63,-33,1
1576537607,2019-12-17 00:06,24.45,987.84,1013.62,214,25.37,3.63,-37,1
1576537667,2019-12-17 00:07,24.45,987.83,1013.61,214,25.37,3.63,-30,1
1576537727,2019-12-17 00:08,24.45,987.83,1013.62,214,25.37,3.63,-40,1
1576537788,2019-12-17 00:09,24.44,987.87,1013.65,214,25.37,3.62,-35,1
1576537848,2019-12-17 00:10,24.44,987.89,1013.67,214,25.36,3.61,-38,1
1576537908,2019-12-17 00:11,24.44,987.94,1013.72,214,25.37,3.62,-38,1
1576537969,2019-12-17 00:12,24.43,987.94,1013.72,214,25.37,3.61,-30,1
1576538029,2019-12-17 00:13,24.41,987.97,1013.75,214,25.37,3.60,-33,1
1576538089,2019-12-17 00:14,24.42,987.95,1013.73,214,25.36,3.60,-33,1
1576538149,2019-12-17 00:15,24.43,987.95,1013.73,214,25.36,3.61,-28,1
1576538210,2019-12-17 00:16,24.40,987.93,1013.71,214,25.37,3.59,-40,1
1576538270,2019-12-17 00:17,24.42,987.92,1013.70,214,25.37,3.61,-38,1
1576538330,2019-12-17 00:18,24.39,987.90,1013.69,214,25.36,3.58,-35,1
1576538390,2019-12-17 00:19,24.40,987.90,1013.68,214,25.36,3.59,-34,1
1576538451,2019-12-17 00:20,24.48,987.89,1013.67,214,25.36,3.63,-33,1
1576538511,2019-12-17 00:21,24.38,987.87,1013.65,214,25.36,3.57,-42,1
1576538571,2019-12-17 00:22,24.37,987.88,1013.67,214,25.36,3.57,-37,1
1576538632,2019-12-17 00:23,24.38,987.91,1013.69,214,25.36,3.57,-35,1
1576538692,2019-12-17 00:24,24.35,987.86,1013.64,214,25.36,3.56,-33,1
1576538752,2019-12-17 00:25,24.34,987.84,1013.62,214,25.36,3.55,-29,1
1576538812,2019-12-17 00:26,24.32,987.87,1013.66,214,25.36,3.54,-44,1
1576538873,2019-12-17 00:27,24.32,987.89,1013.68,214,25.36,3.54,-35,1
1576538933,2019-12-17 00:28,24.32,987.92,1013.71,214,25.36,3.54,-39,1
1576539053,2019-12-17 00:30,24.29,987.86,1013.64,214,25.36,3.52,-33,1
1576539114,2019-12-17 00:31,24.30,987.86,1013.65,214,25.36,3.53,-36,1
1576539174,2019-12-17 00:32,24.15,987.82,1013.61,214,25.36,3.44,-27,1
1576539234,2019-12-17 00:33,24.30,987.84,1013.62,214,25.36,3.53,-28,1
1576539295,2019-12-17 00:34,24.28,987.89,1013.67,214,25.36,3.52,-31,1
1576539415,2019-12-17 00:36,24.27,987.89,1013.67,214,25.35,3.50,-28,1
1576539475,2019-12-17 00:37,24.27,987.90,1013.68,214,25.36,3.51,-31,1
1576539536,2019-12-17 00:38,24.26,987.90,1013.68,214,25.36,3.50,-28,1
1576539596,2019-12-17 00:39,24.26,987.90,1013.68,214,25.37,3.51,-27,1
1576539656,2019-12-17 00:40,24.23,987.89,1013.67,214,25.37,3.50,-31,1
1576539717,2019-12-17 00:41,24.26,987.87,1013.66,214,25.36,3.50,-35,1
1576539777,2019-12-17 00:42,24.23,987.89,1013.68,214,25.37,3.50,-28,1
1576539837,2019-12-17 00:43,24.23,987.91,1013.69,214,25.37,3.50,-29,1
1576539898,2019-12-17 00:44,24.21,987.92,1013.70,214,25.36,3.48,-32,1
1576539958,2019-12-17 00:45,24.20,987.94,1013.72,214,25.36,3.47,-28,1
1576540018,2019-12-17 00:46,24.22,987.88,1013.66,214,25.37,3.49,-27,1
1576540078,2019-12-17 00:47,24.19,987.86,1013.64,214,25.36,3.46,-29,1
1576540138,2019-12-17 00:48,24.21,987.86,1013.65,214,25.36,3.48,-29,1
1576540199,2019-12-17 00:49,23.91,987.87,1013.65,214,25.36,3.30,-28,1
1576540259,2019-12-17 00:50,24.18,987.86,1013.64,214,25.37,3.47,-33,1
1576540319,2019-12-17 00:51,24.18,987.87,1013.65,214,25.37,3.47,-33,1
1576540379,2019-12-17 00:52,24.18,987.85,1013.63,214,25.35,3.45,-32,1
1576540439,2019-12-17 00:53,24.17,987.85,1013.63,214,25.35,3.44,-42,1
1576540499,2019-12-17 00:54,24.17,987.87,1013.65,214,25.35,3.44,-37,1
1576540559,2019-12-17 00:55,24.18,987.89,1013.68,214,25.37,3.47,-31,1
1576540619,2019-12-17 00:56,24.16,987.86,1013.65,214,25.37,3.45,-30,1
1576540679,2019-12-17 00:57,24.15,987.91,1013.69,214,25.35,3.43,-36,1
1576540739,2019-12-17 00:58,24.15,987.83,1013.62,214,25.35,3.43,-33,1
1576540799,2019-12-17 00:59,24.16,987.81,1013.59,214,25.36,3.44,-38,1
1576540859,2019-12-17 01:00,24.14,987.79,1013.57,214,25.36,3.43,-35,1
1576540920,2019-12-17 01:02,24.16,987.79,1013.57,214,25.37,3.45,-26,1
1576540980,2019-12-17 01:03,24.14,987.75,1013.53,214,25.37,3.44,-30,1
1576541040,2019-12-17 01:04,24.12,987.72,1013.51,214,25.37,3.43,-26,1
1576541100,2019-12-17 01:05,24.10,987.78,1013.56,214,25.36,3.41,-28,1
1576541160,2019-12-17 01:06,24.11,987.80,1013.58,214,25.36,3.42,-28,1
1576541220,2019-12-17 01:07,24.11,987.80,1013.58,214,25.36,3.42,-36,1
1576541280,2019-12-17 01:08,24.09,987.75,1013.53,214,25.36,3.41,-31,1
1576541340,2019-12-17 01:09,24.10,987.74,1013.53,214,25.36,3.41,-28,1
1576541400,2019-12-17 01:10,24.10,987.79,1013.58,214,25.36,3.41,-28,1
1576541460,2019-12-17 01:11,24.09,987.83,1013.62,214,25.37,3.41,-31,1
1576541520,2019-12-17 01:12,24.09,987.81,1013.59,214,25.36,3.41,-28,1
1576541581,2019-12-17 01:13,24.07,987.86,1013.64,214,25.37,3.40,-27,1
1576541641,2019-12-17 01:14,24.07,987.83,1013.61,214,25.36,3.39,-27,1
1576541701,2019-12-17 01:15,24.06,987.85,1013.64,214,25.36,3.39,-31,1
1576541761,2019-12-17 01:16,24.06,987.82,1013.60,214,25.36,3.39,-30,1
1576541821,2019-12-17 01:17,24.07,987.76,1013.54,214,25.35,3.38,-40,1
1576541881,2019-12-17 01:18,24.03,987.78,1013.57,214,25.36,3.37,-34,1
1576541941,2019-12-17 01:19,24.04,987.71,1013.49,214,25.36,3.37,-37,1
1576542001,2019-12-17 01:20,24.04,987.70,1013.48,214,25.35,3.37,-29,1
1576542121,2019-12-17 01:22,24.05,987.69,1013.48,214,25.36,3.38,-25,1
1576542181,2019-12-17 01:23,24.28,987.69,1013.47,214,25.35,3.51,-31,1
1576542241,2019-12-17 01:24,24.04,987.72,1013.50,214,25.36,3.37,-34,1
1576542302,2019-12-17 01:25,24.20,987.71,1013.49,214,25.35,3.46,-29,1
1576542362,2019-12-17 01:26,24.01,987.68,1013.47,214,25.35,3.35,-30,1
1576542422,2019-12-17 01:27,24.03,987.67,1013.45,214,25.36,3.37,-25,1
1576542482,2019-12-17 01:28,24.01,987.61,1013.39,214,25.35,3.35,-33,1
1576542542,2019-12-17 01:29,24.21,987.65,1013.43,214,25.35,3.47,-38,1
1576542602,2019-12-17 01:30,24.01,987.62,1013.41,214,25.35,3.35,-28,1
1576542662,2019-12-17 01:31,24.00,987.61,1013.40,214,25.35,3.35,-31,1
1576542722,2019-12-17 01:32,23.99,987.61,1013.39,214,25.35,3.34,-27,1
1576542782,2019-12-17 01:33,23.98,987.59,1013.37,214,25.35,3.33,-29,1
1576542842,2019-12-17 01:34,23.99,987.61,1013.39,214,25.35,3.34,-30,1
1576542902,2019-12-17 01:35,23.98,987.53,1013.32,214,25.36,3.34,-32,1
1576542962,2019-12-17 01:36,23.99,987.55,1013.33,214,25.35,3.34,-40,1
1576543023,2019-12-17 01:37,23.99,987.57,1013.36,214,25.35,3.34,-33,1
1576543083,2019-12-17 01:38,23.97,987.55,1013.33,214,25.35,3.33,-28,1
1576543143,2019-12-17 01:39,23.97,987.61,1013.39,214,25.35,3.33,-33,1
1576543263,2019-12-17 01:41,23.96,987.71,1013.49,214,25.35,3.32,-31,1
1576543386,2019-12-17 01:43,23.97,987.73,1013.51,214,25.34,3.32,-28,1
1576543447,2019-12-17 01:44,23.94,987.73,1013.51,214,25.34,3.30,-41,1
1576543507,2019-12-17 01:45,23.92,987.72,1013.50,214,25.35,3.29,-28,1
1576543567,2019-12-17 01:46,23.96,987.69,1013.48,214,25.35,3.32,-28,1
1576543627,2019-12-17 01:47,23.97,987.70,1013.49,214,25.35,3.33,-39,1
1576543688,2019-12-17 01:48,23.93,987.74,1013.52,214,25.35,3.30,-29,1
1576543748,2019-12-17 01:49,23.93,987.74,1013.52,214,25.35,3.30,-33,1
1576543808,2019-12-17 01:50,23.94,987.79,1013.58,214,25.35,3.31,-29,1
1576543869,2019-12-17 01:51,23.93,987.81,1013.59,214,25.35,3.30,-27,1
1576543989,2019-12-17 01:53,23.90,987.81,1013.60,214,25.34,3.28,-27,1
1576544049,2019-12-17 01:54,23.89,987.81,1013.59,214,25.34,3.27,-28,1
1576544233,2019-12-17 01:57,23.88,987.88,1013.66,214,25.35,3.27,-30,1
1576544356,2019-12-17 01:59,23.88,987.80,1013.58,214,25.34,3.27,-27,1
1576544416,2019-12-17 02:00,23.87,987.75,1013.53,214,25.34,3.26,-29,1
1576544477,2019-12-17 02:01,23.90,987.73,1013.52,214,25.34,3.28,-28,1
1576544537,2019-12-17 02:02,23.88,987.67,1013.45,214,25.35,3.27,-28,1
1576544657,2019-12-17 02:04,23.85,987.65,1013.44,214,25.33,3.24,-27,1
1576544718,2019-12-17 02:05,23.67,987.72,1013.51,214,25.34,3.14,-28,1
1576544778,2019-12-17 02:06,23.55,987.76,1013.54,214,25.34,3.07,-29,1
1576544838,2019-12-17 02:07,23.85,987.79,1013.57,214,25.34,3.25,-29,1
1576544899,2019-12-17 02:08,23.85,987.78,1013.56,214,25.34,3.25,-28,1
1576544959,2019-12-17 02:09,23.85,987.81,1013.59,214,25.34,3.25,-27,1
1576545019,2019-12-17 02:10,23.85,987.76,1013.54,214,25.34,3.25,-27,1
1576545079,2019-12-17 02:11,23.85,987.77,1013.55,214,25.34,3.25,-26,1
1576545140,2019-12-17 02:12,23.77,987.74,1013.52,214,25.34,3.20,-26,1
1576545200,2019-12-17 02:13,23.86,987.77,1013.55,214,25.34,3.25,-28,1
1576545260,2019-12-17 02:14,23.83,987.74,1013.52,214,25.33,3.22,-26,1
1576545320,2019-12-17 02:15,23.83,987.70,1013.48,214,25.33,3.22,-28,1
1576545381,2019-12-17 02:16,23.83,987.66,1013.45,214,25.34,3.23,-30,1
1576545441,2019-12-17 02:17,23.77,987.66,1013.45,214,25.33,3.19,-30,1
1576545501,2019-12-17 02:18,23.80,987.61,1013.39,214,25.33,3.21,-29,1
1576545621,2019-12-17 02:20,23.82,987.58,1013.36,214,25.33,3.22,-28,1
1576545742,2019-12-17 02:22,23.80,987.53,1013.31,214,25.33,3.21,-28,1
1576545802,2019-12-17 02:23,23.79,987.55,1013.33,214,25.33,3.20,-31,1
1576545862,2019-12-17 02:24,23.79,987.55,1013.34,214,25.32,3.20,-28,1
1576545923,2019-12-17 02:25,23.78,987.56,1013.35,214,25.33,3.20,-26,1
1576545983,2019-12-17 02:26,23.77,987.52,1013.31,214,25.33,3.19,-25,1
1576546043,2019-12-17 02:27,23.65,987.49,1013.28,214,25.33,3.12,-41,1
1576546103,2019-12-17 02:28,23.76,987.46,1013.24,214,25.33,3.18,-40,1
1576546164,2019-12-17 02:29,23.75,987.42,1013.20,214,25.33,3.18,-28,1
1576546224,2019-12-17 02:30,23.75,987.39,1013.18,214,25.33,3.18,-38,1
1576546284,2019-12-17 02:31,23.75,987.36,1013.14,214,25.32,3.17,-29,1
1576546345,2019-12-17 02:32,23.75,987.33,1013.11,214,25.33,3.18,-27,1
1576546405,2019-12-17 02:33,23.73,987.37,1013.15,214,25.33,3.17,-30,1
1576546465,2019-12-17 02:34,23.73,987.48,1013.26,214,25.33,3.17,-29,1
1576546525,2019-12-17 02:35,23.73,987.58,1013.37,214,25.33,3.17,-27,1
1576546586,2019-12-17 02:36,23.72,987.65,1013.43,214,25.32,3.15,-24,1
1576546646,2019-12-17 02:37,23.84,987.67,1013.46,214,25.32,3.22,-29,1
1576546706,2019-12-17 02:38,23.64,987.66,1013.44,214,25.32,3.10,-30,1
1576546766,2019-12-17 02:39,23.72,987.67,1013.45,214,25.32,3.15,-28,1
1576546887,2019-12-17 02:41,23.71,987.65,1013.44,214,25.32,3.14,-27,1
1576547008,2019-12-17 02:43,23.69,987.66,1013.45,214,25.32,3.14,-29,1
1576547068,2019-12-17 02:44,23.69,987.67,1013.45,214,25.32,3.14,-27,1
1576547128,2019-12-17 02:45,23.67,987.66,1013.44,214,25.33,3.13,-28,1
1576547249,2019-12-17 02:47,23.68,987.65,1013.43,214,25.32,3.13,-33,1
1576547309,2019-12-17 02:48,23.67,987.67,1013.46,214,25.32,3.12,-31,1
1576547369,2019-12-17 02:49,23.67,987.67,1013.45,214,25.32,3.12,-28,1
1576547429,2019-12-17 02:50,23.66,987.65,1013.43,214,25.32,3.12,-28,1
1576547490,2019-12-17 02:51,23.91,987.61,1013.40,214,25.32,3.27,-27,1
1576547550,2019-12-17 02:52,23.66,987.65,1013.44,214,25.32,3.12,-28,1
1576547610,2019-12-17 02:53,23.65,987.63,1013.42,214,25.32,3.11,-32,1
1576547670,2019-12-17 02:54,23.65,987.64,1013.43,214,25.32,3.11,-28,1
1576547731,2019-12-17 02:55,23.66,987.65,1013.44,214,25.32,3.12,-27,1
1576547851,2019-12-17 02:57,23.62,987.67,1013.45,214,25.32,3.09,-26,1
1576548151,2019-12-17 03:02,23.62,987.64,1013.42,214,25.32,3.09,-29,1
1576548212,2019-12-17 03:03,23.62,987.66,1013.45,214,25.31,3.08,-30,1
1576548332,2019-12-17 03:05,23.57,987.62,1013.40,214,25.30,3.05,-27,1
1576548393,2019-12-17 03:06,23.58,987.59,1013.38,214,25.31,3.06,-30,1
1576548453,2019-12-17 03:07,23.57,987.61,1013.39,214,25.31,3.06,-28,1
1576548513,2019-12-17 03:08,23.57,987.60,1013.39,214,25.32,3.07,-35,1
1576548573,2019-12-17 03:09,23.56,987.62,1013.40,214,25.32,3.06,-29,1
1576548634,2019-12-17 03:10,23.57,987.62,1013.40,214,25.32,3.07,-28,1
1576548694,2019-12-17 03:11,23.56,987.57,1013.36,214,25.32,3.06,-27,1
1576548754,2019-12-17 03:12,23.57,987.56,1013.34,214,25.32,3.07,-27,1
1576548815,2019-12-17 03:13,23.39,987.55,1013.33,214,25.32,2.95,-29,1
1576548875,2019-12-17 03:14,23.56,987.51,1013.29,214,25.32,3.06,-32,1
1576548935,2019-12-17 03:15,23.55,987.54,1013.33,214,25.32,3.05,-29,1
1576548998,2019-12-17 03:16,23.52,987.50,1013.28,214,25.32,3.03,-28,1
1576549056,2019-12-17 03:17,23.54,987.51,1013.29,214,25.31,3.04,-29,1
1576549116,2019-12-17 03:18,23.52,987.51,1013.30,214,25.31,3.02,-26,1
1576549176,2019-12-17 03:19,23.53,987.53,1013.32,214,25.31,3.03,-28,1
1576549237,2019-12-17 03:20,23.52,987.54,1013.32,214,25.31,3.02,-28,1
1576549297,2019-12-17 03:21,23.50,987.53,1013.31,214,25.32,3.02,-29,1
1576549357,2019-12-17 03:22,23.51,987.49,1013.27,214,25.31,3.02,-28,1
1576549417,2019-12-17 03:23,23.53,987.40,1013.19,214,25.32,3.04,-32,1
1576549478,2019-12-17 03:24,23.51,987.39,1013.18,214,25.31,3.02,-29,1
1576549538,2019-12-17 03:25,23.52,987.37,1013.16,214,25.31,3.02,-28,1
1576549598,2019-12-17 03:26,23.50,987.44,1013.22,214,25.31,3.01,-28,1
1576549659,2019-12-17 03:27,23.35,987.41,1013.20,214,25.31,2.92,-28,1
1576549719,2019-12-17 03:28,23.50,987.38,1013.17,214,25.30,3.00,-30,1
1576549779,2019-12-17 03:29,23.47,987.41,1013.19,214,25.31,3.00,-35,1
1576549839,2019-12-17 03:30,23.63,987.45,1013.23,214,25.31,3.09,-29,1
1576549900,2019-12-17 03:31,23.47,987.43,1013.21,214,25.30,2.99,-25,1
1576550083,2019-12-17 03:34,23.46,987.43,1013.21,214,25.31,2.99,-29,1
1576550143,2019-12-17 03:35,23.45,987.45,1013.23,214,25.32,2.99,-28,1
1576550204,2019-12-17 03:36,23.65,987.47,1013.25,214,25.31,3.10,-28,1
1576550264,2019-12-17 03:37,23.32,987.45,1013.23,214,25.30,2.90,-29,1
1576550384,2019-12-17 03:39,23.43,987.48,1013.27,214,25.30,2.96,-38,1
1576550445,2019-12-17 03:40,23.44,987.49,1013.28,214,25.30,2.97,-28,1
1576550505,2019-12-17 03:41,23.42,987.52,1013.30,214,25.30,2.96,-29,1
1576550565,2019-12-17 03:42,23.43,987.51,1013.30,214,25.31,2.97,-27,1
1576550625,2019-12-17 03:43,23.42,987.55,1013.33,214,25.30,2.96,-26,1
1576550686,2019-12-17 03:44,23.22,987.56,1013.35,214,25.30,2.84,-29,1
1576550746,2019-12-17 03:45,23.43,987.58,1013.36,214,25.31,2.97,-28,1
1576550806,2019-12-17 03:46,23.41,987.59,1013.37,214,25.30,2.95,-28,1
1576550867,2019-12-17 03:47,23.40,987.58,1013.37,214,25.31,2.95,-28,1
1576550927,2019-12-17 03:48,23.41,987.64,1013.42,214,25.30,2.95,-30,1
1576550987,2019-12-17 03:49,23.39,987.63,1013.41,214,25.30,2.94,-28,1
1576551047,2019-12-17 03:50,23.35,987.63,1013.41,214,25.30,2.92,-28,1
1576551168,2019-12-17 03:52,23.38,987.62,1013.40,214,25.30,2.93,-27,1
1576551228,2019-12-17 03:53,23.40,987.56,1013.34,214,25.31,2.95,-28,1
1576551288,2019-12-17 03:54,22.99,987.56,1013.35,214,25.30,2.69,-29,1
1576551349,2019-12-17 03:55,23.25,987.60,1013.38,214,25.31,2.86,-27,1
1576551472,2019-12-17 03:57,23.43,987.63,1013.41,214,25.30,2.96,-28,1
1576551532,2019-12-17 03:58,23.38,987.63,1013.41,214,25.30,2.93,-27,1
1576551593,2019-12-17 03:59,23.56,987.58,1013.37,214,25.31,3.05,-27,1
1576551653,2019-12-17 04:00,23.35,987.54,1013.32,214,25.31,2.92,-27,1
1576551713,2019-12-17 04:01,23.35,987.51,1013.29,214,25.30,2.92,-27,1
1576551833,2019-12-17 04:03,23.32,987.53,1013.31,214,25.31,2.90,-28,1
1576551894,2019-12-17 04:04,23.34,987.54,1013.33,214,25.30,2.91,-34,1
1576551954,2019-12-17 04:05,23.30,987.57,1013.36,214,25.31,2.89,-27,1
1576552014,2019-12-17 04:06,23.32,987.60,1013.38,214,25.31,2.90,-27,1
1576552075,2019-12-17 04:07,23.29,987.62,1013.40,214,25.31,2.88,-30,1
1576552135,2019-12-17 04:08,23.30,987.63,1013.41,214,25.31,2.89,-28,1
1576552195,2019-12-17 04:09,23.30,987.66,1013.44,214,25.31,2.89,-27,1
1576552255,2019-12-17 04:10,23.51,987.66,1013.44,214,25.31,3.02,-29,1
1576552316,2019-12-17 04:11,23.28,987.63,1013.42,214,25.30,2.87,-27,1
1576552376,2019-12-17 04:12,23.30,987.63,1013.42,214,25.30,2.88,-28,1
1576552497,2019-12-17 04:14,23.25,987.66,1013.44,214,25.31,2.86,-29,1
1576552617,2019-12-17 04:16,23.28,987.62,1013.40,214,25.29,2.86,-27,1
1576552677,2019-12-17 04:17,23.28,987.61,1013.39,214,25.30,2.87,-28,1
1576552738,2019-12-17 04:18,23.28,987.60,1013.39,214,25.30,2.87,-27,1
1576552798,2019-12-17 04:19,23.26,987.60,1013.38,214,25.29,2.85,-29,1
1576552858,2019-12-17 04:20,23.28,987.58,1013.36,214,25.29,2.86,-28,1
1576552918,2019-12-17 04:21,23.28,987.61,1013.39,214,25.30,2.87,-29,1
1576552979,2019-12-17 04:22,23.26,987.61,1013.40,214,25.29,2.85,-28,1
1576553039,2019-12-17 04:23,23.25,987.65,1013.43,214,25.30,2.86,-25,1
1576553099,2019-12-17 04:24,23.26,987.65,1013.43,214,25.29,2.85,-35,1
1576553159,2019-12-17 04:25,23.25,987.67,1013.46,214,25.30,2.86,-28,1
1576553220,2019-12-17 04:27,23.24,987.70,1013.48,214,25.30,2.85,-32,1
1576553280,2019-12-17 04:28,23.56,987.71,1013.49,214,25.30,3.04,-29,1
1576553340,2019-12-17 04:29,23.35,987.74,1013.52,214,25.29,2.91,-30,1
1576553401,2019-12-17 04:30,23.31,987.73,1013.52,214,25.29,2.88,-28,1
1576553461,2019-12-17 04:31,23.52,987.74,1013.52,214,25.30,3.01,-37,1
1576553521,2019-12-17 04:32,23.22,987.71,1013.50,214,25.29,2.83,-43,1
1576553581,2019-12-17 04:33,23.21,987.66,1013.45,214,25.30,2.83,-29,1
1576553642,2019-12-17 04:34,23.21,987.60,1013.39,214,25.29,2.82,-29,1
1576553702,2019-12-17 04:35,23.16,987.54,1013.32,214,25.30,2.80,-29,1
1576553762,2019-12-17 04:36,23.21,987.47,1013.26,214,25.30,2.83,-25,1
1576553823,2019-12-17 04:37,23.21,987.44,1013.22,214,25.30,2.83,-29,1
1576553883,2019-12-17 04:38,23.00,987.39,1013.17,214,25.29,2.69,-28,1
1576553943,2019-12-17 04:39,23.20,987.37,1013.15,214,25.30,2.82,-29,1
1576554003,2019-12-17 04:40,23.19,987.35,1013.14,214,25.29,2.81,-30,1
1576554064,2019-12-17 04:41,23.20,987.32,1013.11,214,25.29,2.81,-30,1
1576554124,2019-12-17 04:42,23.19,987.30,1013.08,214,25.29,2.81,-27,1
1576554184,2019-12-17 04:43,23.18,987.29,1013.07,214,25.29,2.80,-27,1
1576554244,2019-12-17 04:44,23.17,987.32,1013.10,214,25.29,2.79,-30,1
1576554305,2019-12-17 04:45,23.18,987.29,1013.08,214,25.29,2.80,-28,1
1576554365,2019-12-17 04:46,23.17,987.29,1013.08,214,25.29,2.79,-30,1
1576554425,2019-12-17 04:47,23.15,987.34,1013.13,214,25.29,2.79,-29,1
1576554486,2019-12-17 04:48,23.17,987.35,1013.13,214,25.29,2.79,-27,1
1576554546,2019-12-17 04:49,23.15,987.34,1013.12,214,25.29,2.79,-27,1
1576554606,2019-12-17 04:50,23.15,987.36,1013.15,214,25.28,2.78,-29,1
1576554666,2019-12-17 04:51,23.15,987.38,1013.16,214,25.29,2.79,-35,1
1576554727,2019-12-17 04:52,23.13,987.38,1013.17,214,25.29,2.77,-29,1
1576554787,2019-12-17 04:53,23.12,987.45,1013.23,214,25.29,2.77,-25,1
1576554847,2019-12-17 04:54,23.03,987.46,1013.24,214,25.29,2.71,-26,1
1576554908,2019-12-17 04:55,23.13,987.45,1013.24,214,25.29,2.77,-28,1
1576555028,2019-12-17 04:57,23.13,987.45,1013.23,214,25.29,2.77,-30,1
1576555088,2019-12-17 04:58,23.13,987.44,1013.22,214,25.29,2.77,-28,1
1576555148,2019-12-17 04:59,23.11,987.42,1013.20,214,25.29,2.76,-29,1
1576555209,2019-12-17 05:00,23.11,987.43,1013.21,214,25.29,2.76,-29,1
1576555269,2019-12-17 05:01,23.09,987.40,1013.19,214,25.29,2.75,-29,1
1576555450,2019-12-17 05:04,23.09,987.41,1013.19,214,25.29,2.75,-34,1
1576555510,2019-12-17 05:05,23.09,987.36,1013.15,214,25.29,2.75,-28,1
1576555570,2019-12-17 05:06,23.06,987.32,1013.11,214,25.29,2.73,-24,1
1576555630,2019-12-17 05:07,23.07,987.30,1013.08,214,25.28,2.72,-32,1
1576555691,2019-12-17 05:08,23.07,987.27,1013.05,214,25.29,2.73,-28,1
1576555751,2019-12-17 05:09,23.08,987.23,1013.01,214,25.29,2.74,-29,1
1576555811,2019-12-17 05:10,23.03,987.22,1013.00,214,25.28,2.70,-27,1
1576555872,2019-12-17 05:11,23.03,987.22,1013.00,214,25.29,2.71,-26,1
1576555932,2019-12-17 05:12,23.04,987.20,1012.98,214,25.28,2.71,-28,1
1576555992,2019-12-17 05:13,23.03,987.19,1012.97,214,25.28,2.70,-31,1
1576556052,2019-12-17 05:14,23.02,987.21,1013.00,214,25.29,2.71,-24,1
1576556113,2019-12-17 05:15,23.01,987.19,1012.97,214,25.28,2.69,-29,1
1576556173,2019-12-17 05:16,23.17,987.20,1012.98,214,25.28,2.78,-30,1
1576556293,2019-12-17 05:18,23.00,987.21,1012.99,214,25.28,2.68,-38,1
1576556354,2019-12-17 05:19,23.02,987.22,1013.00,214,25.29,2.71,-26,1
1576556498,2019-12-17 05:21,23.01,987.25,1013.03,214,25.29,2.70,-27,1
1576556781,2019-12-17 05:26,22.99,987.39,1013.17,214,25.28,2.68,-28,1
1576556841,2019-12-17 05:27,22.98,987.37,1013.15,214,25.28,2.67,-39,1
1576556901,2019-12-17 05:28,22.99,987.40,1013.19,214,25.28,2.68,-28,1
1576556962,2019-12-17 05:29,22.99,987.41,1013.19,214,25.28,2.68,-35,1
1576557022,2019-12-17 05:30,22.97,987.46,1013.25,214,25.27,2.66,-29,1
1576557082,2019-12-17 05:31,22.98,987.46,1013.24,214,25.28,2.67,-26,1
1576557143,2019-12-17 05:32,22.97,987.43,1013.22,214,25.28,2.66,-28,1
1576557203,2019-12-17 05:33,22.98,987.42,1013.20,214,25.28,2.67,-38,1
1576557263,2019-12-17 05:34,22.97,987.40,1013.18,214,25.29,2.67,-30,1
1576557323,2019-12-17 05:35,23.10,987.38,1013.16,214,25.28,2.74,-27,1
1576557444,2019-12-17 05:37,22.95,987.31,1013.10,214,25.29,2.66,-27,1
1576557504,2019-12-17 05:38,22.93,987.30,1013.08,214,25.28,2.64,-30,1
1576557745,2019-12-17 05:42,22.91,987.17,1012.96,214,25.29,2.64,-28,1
1576557805,2019-12-17 05:43,22.93,987.12,1012.90,214,25.29,2.65,-29,1
1576557988,2019-12-17 05:46,22.90,987.08,1012.86,214,25.30,2.64,-27,1
1576558048,2019-12-17 05:47,22.90,987.10,1012.89,214,25.30,2.64,-28,1
1576558109,2019-12-17 05:48,22.90,987.10,1012.88,214,25.30,2.64,-29,1
1576558169,2019-12-17 05:49,22.89,987.07,1012.85,214,25.30,2.63,-27,1
1576558229,2019-12-17 05:50,22.97,987.10,1012.88,214,25.30,2.68,-28,1
1576558289,2019-12-17 05:51,22.90,987.12,1012.91,214,25.30,2.64,-29,1
1576558350,2019-12-17 05:52,22.88,987.18,1012.96,214,25.30,2.63,-27,1
1576558410,2019-12-17 05:53,22.88,987.21,1013.00,214,25.31,2.64,-38,1
1576558470,2019-12-17 05:54,22.87,987.23,1013.02,214,25.31,2.63,-29,1
1576558591,2019-12-17 05:56,22.87,987.30,1013.08,214,25.31,2.63,-32,1
1576558651,2019-12-17 05:57,22.86,987.30,1013.08,214,25.32,2.63,-28,1
1576558771,2019-12-17 05:59,22.86,987.35,1013.13,214,25.31,2.62,-26,1
1576558832,2019-12-17 06:00,22.85,987.41,1013.19,214,25.32,2.62,-28,1
1576558892,2019-12-17 06:01,22.83,987.47,1013.25,214,25.32,2.61,-29,1
1576558952,2019-12-17 06:02,23.06,987.50,1013.28,214,25.32,2.75,-29,1
1576559073,2019-12-17 06:04,22.82,987.51,1013.30,214,25.32,2.60,-27,1
1576559133,2019-12-17 06:05,22.85,987.51,1013.29,214,25.32,2.62,-27,1
1576559193,2019-12-17 06:06,22.83,987.46,1013.24,214,25.32,2.61,-27,1
1576559254,2019-12-17 06:07,22.82,987.46,1013.25,214,25.32,2.60,-28,1
1576559314,2019-12-17 06:08,22.83,987.42,1013.20,214,25.32,2.61,-29,1
1576559374,2019-12-17 06:09,22.72,987.42,1013.20,214,25.32,2.54,-27,1
1576559554,2019-12-17 06:12,22.82,987.40,1013.18,214,25.32,2.60,-27,1
1576559615,2019-12-17 06:13,22.82,987.38,1013.16,214,25.32,2.60,-29,1
1576559675,2019-12-17 06:14,22.96,987.34,1013.13,214,25.32,2.69,-29,1
1576559735,2019-12-17 06:15,22.80,987.32,1013.10,214,25.33,2.61,-31,1
1576559796,2019-12-17 06:16,22.79,987.27,1013.05,214,25.33,2.60,-28,1
1576559856,2019-12-17 06:17,22.77,987.20,1012.98,214,25.32,2.58,-28,1
1576559976,2019-12-17 06:19,23.06,987.17,1012.95,214,25.32,2.75,-29,1
1576560037,2019-12-17 06:20,22.78,987.17,1012.96,214,25.32,2.58,-28,1
1576560097,2019-12-17 06:21,22.99,987.17,1012.95,214,25.32,2.71,-31,1
1576560157,2019-12-17 06:22,22.77,987.16,1012.94,214,25.32,2.58,-28,1
1576560217,2019-12-17 06:23,22.64,987.15,1012.94,214,25.32,2.50,-28,1
1576560278,2019-12-17 06:24,22.77,987.09,1012.87,214,25.32,2.58,-30,1
1576560338,2019-12-17 06:25,22.94,987.09,1012.87,214,25.33,2.69,-32,1
1576560399,2019-12-17 06:26,22.76,987.05,1012.83,214,25.32,2.57,-30,1
1576560459,2019-12-17 06:27,22.77,987.12,1012.91,214,25.33,2.59,-30,1
1576560519,2019-12-17 06:28,22.78,987.10,1012.89,214,25.33,2.59,-31,1
1576560580,2019-12-17 06:29,22.77,987.13,1012.91,214,25.32,2.58,-30,1
1576560643,2019-12-17 06:30,22.78,987.15,1012.94,214,25.33,2.59,-32,1
1576560703,2019-12-17 06:31,22.77,987.17,1012.95,214,25.33,2.59,-29,1
1576560763,2019-12-17 06:32,22.78,987.19,1012.98,214,25.33,2.59,-28,1
1576560823,2019-12-17 06:33,22.77,987.17,1012.95,214,25.33,2.59,-28,1
1576560883,2019-12-17 06:34,22.76,987.20,1012.98,214,25.33,2.58,-31,1
1576560944,2019-12-17 06:35,22.78,987.18,1012.97,214,25.33,2.59,-39,1
1576561004,2019-12-17 06:36,22.77,987.16,1012.95,214,25.33,2.59,-30,1
1576561064,2019-12-17 06:37,22.46,987.16,1012.95,214,25.33,2.39,-29,1
1576561125,2019-12-17 06:38,22.74,987.22,1013.00,214,25.33,2.57,-28,1
1576561185,2019-12-17 06:39,22.74,987.22,1013.00,214,25.34,2.57,-28,1
1576561245,2019-12-17 06:40,22.75,987.26,1013.05,214,25.33,2.57,-27,1
1576561305,2019-12-17 06:41,22.74,987.31,1013.09,214,25.33,2.57,-32,1
1576561486,2019-12-17 06:44,22.94,987.38,1013.17,214,25.34,2.70,-35,1
1576561606,2019-12-17 06:46,22.74,987.42,1013.20,214,25.34,2.57,-28,1
1576561667,2019-12-17 06:47,22.72,987.44,1013.22,214,25.34,2.56,-28,1
1576561727,2019-12-17 06:48,22.74,987.38,1013.17,214,25.34,2.57,-28,1
1576561913,2019-12-17 06:51,22.73,987.28,1013.06,214,25.34,2.57,-30,1
1576561973,2019-12-17 06:52,22.72,987.29,1013.07,214,25.35,2.57,-34,1
1576562034,2019-12-17 06:53,22.73,987.28,1013.07,214,25.35,2.58,-35,1
1576562094,2019-12-17 06:54,22.92,987.26,1013.05,214,25.35,2.69,-34,1
1576562155,2019-12-17 06:55,22.89,987.28,1013.07,214,25.35,2.68,-27,1
1576562215,2019-12-17 06:56,22.72,987.21,1013.00,214,25.35,2.57,-29,1
1576562275,2019-12-17 06:57,22.70,987.18,1012.96,214,25.35,2.56,-29,1
1576562336,2019-12-17 06:58,22.71,987.16,1012.95,214,25.35,2.56,-29,1
1576562396,2019-12-17 06:59,22.71,987.21,1013.00,214,25.36,2.57,-28,1
1576562456,2019-12-17 07:00,22.71,987.23,1013.01,214,25.36,2.57,-32,1
1576562516,2019-12-17 07:01,22.70,987.30,1013.08,214,25.35,2.56,-30,1
1576562577,2019-12-17 07:02,22.70,987.35,1013.13,214,25.36,2.56,-28,1
1576562637,2019-12-17 07:03,22.68,987.31,1013.09,214,25.36,2.56,-30,1
1576562697,2019-12-17 07:04,22.67,987.29,1013.08,214,25.36,2.55,-26,1
1576562757,2019-12-17 07:05,22.70,987.29,1013.07,214,25.36,2.56,-30,1
1576562818,2019-12-17 07:06,22.70,987.35,1013.13,214,25.36,2.56,-40,1
1576562878,2019-12-17 07:07,22.69,987.37,1013.16,214,25.36,2.56,-27,1
1576562938,2019-12-17 07:08,22.69,987.43,1013.22,214,25.37,2.57,-35,1
1576562999,2019-12-17 07:09,22.66,987.46,1013.24,214,25.36,2.54,-38,1
1576563122,2019-12-17 07:12,22.69,987.51,1013.29,214,25.37,2.57,-35,1
1576563243,2019-12-17 07:14,22.69,987.54,1013.32,214,25.36,2.56,-27,1
1576563303,2019-12-17 07:15,22.68,987.58,1013.37,214,25.37,2.56,-30,1
1576563363,2019-12-17 07:16,22.66,987.57,1013.35,214,25.37,2.55,-40,1
1576563484,2019-12-17 07:18,22.66,987.48,1013.27,214,25.37,2.55,-30,1
1576563544,2019-12-17 07:19,22.66,987.42,1013.20,214,25.38,2.56,-31,1
1576563604,2019-12-17 07:20,22.63,987.44,1013.22,214,25.37,2.53,-39,1
1576563725,2019-12-17 07:22,22.65,987.41,1013.20,214,25.38,2.55,-32,1
1576563786,2019-12-17 07:23,22.64,987.39,1013.18,214,25.38,2.55,-30,1
1576563846,2019-12-17 07:24,22.65,987.34,1013.12,214,25.38,2.55,-40,1
1576564027,2019-12-17 07:27,22.65,987.30,1013.09,214,25.37,2.55,-30,1
1576564147,2019-12-17 07:29,22.65,987.36,1013.14,214,25.38,2.55,-27,1
1576564208,2019-12-17 07:30,22.65,987.32,1013.10,214,25.37,2.55,-36,1
1576564269,2019-12-17 07:31,22.64,987.33,1013.12,214,25.37,2.54,-29,1
1576564329,2019-12-17 07:32,22.65,987.29,1013.07,214,25.38,2.55,-34,1
1576564390,2019-12-17 07:33,22.64,987.26,1013.04,214,25.38,2.55,-31,1
1576564450,2019-12-17 07:34,22.65,987.14,1012.92,214,25.38,2.55,-31,1
1576564510,2019-12-17 07:35,22.67,987.22,1013.01,214,25.38,2.56,-31,1
1576564570,2019-12-17 07:36,22.64,987.21,1012.99,214,25.38,2.55,-40,1
1576564631,2019-12-17 07:37,22.67,987.22,1013.00,214,25.38,2.56,-38,1
1576564691,2019-12-17 07:38,22.65,987.25,1013.03,214,25.39,2.56,-41,1
1576564752,2019-12-17 07:39,22.67,987.21,1012.99,214,25.39,2.57,-30,1
1576564812,2019-12-17 07:40,22.67,987.18,1012.96,214,25.39,2.57,-27,1
1576564873,2019-12-17 07:41,22.68,987.17,1012.96,214,25.39,2.58,-38,1
1576564933,2019-12-17 07:42,22.67,987.19,1012.97,214,25.39,2.57,-29,1
1576564993,2019-12-17 07:43,22.67,987.23,1013.01,214,25.39,2.57,-37,1
1576565054,2019-12-17 07:44,22.69,987.17,1012.96,214,25.39,2.58,-31,1
1576565114,2019-12-17 07:45,22.51,987.17,1012.95,214,25.40,2.48,-29,1
1576565175,2019-12-17 07:46,22.76,987.09,1012.87,214,25.39,2.63,-30,1
1576565356,2019-12-17 07:49,22.70,987.01,1012.79,214,25.41,2.61,-37,1
1576565416,2019-12-17 07:50,22.70,987.01,1012.79,214,25.41,2.61,-37,1
1576565537,2019-12-17 07:52,22.71,987.13,1012.92,214,25.42,2.62,-33,1
1576565597,2019-12-17 07:53,22.73,987.15,1012.94,214,25.41,2.63,-27,1
1576565657,2019-12-17 07:54,22.71,987.16,1012.95,214,25.42,2.62,-34,1
1576565718,2019-12-17 07:55,22.73,987.16,1012.94,214,25.42,2.64,-36,1
1576566019,2019-12-17 08:00,22.73,987.34,1013.12,214,25.44,2.65,-27,1
1576566079,2019-12-17 08:01,22.71,987.28,1013.07,214,25.44,2.64,-28,1
1576566140,2019-12-17 08:02,22.71,987.25,1013.03,214,25.43,2.63,-29,1
1576566320,2019-12-17 08:05,22.72,987.38,1013.16,214,25.43,2.64,-37,1
1576566381,2019-12-17 08:06,23.06,987.44,1013.22,214,25.44,2.86,-27,1
1576566441,2019-12-17 08:07,22.73,987.43,1013.22,214,25.44,2.65,-35,1
1576566501,2019-12-17 08:08,22.75,987.42,1013.20,214,25.44,2.67,-30,1
1576566562,2019-12-17 08:09,22.72,987.43,1013.21,214,25.44,2.65,-35,1
1576566622,2019-12-17 08:10,22.72,987.37,1013.15,214,25.44,2.65,-28,1
1576566683,2019-12-17 08:11,22.73,987.33,1013.12,214,25.45,2.66,-30,1
1576567043,2019-12-17 08:17,22.72,987.37,1013.15,214,25.44,2.65,-29,1
1576567284,2019-12-17 08:21,22.75,987.39,1013.17,214,25.45,2.67,-32,1
1576567344,2019-12-17 08:22,22.73,987.38,1013.17,214,25.45,2.66,-38,1
1576567404,2019-12-17 08:23,23.02,987.40,1013.19,214,25.45,2.84,-29,1
1576567465,2019-12-17 08:24,22.75,987.44,1013.22,214,25.45,2.67,-29,1
1576567588,2019-12-17 08:26,22.75,987.47,1013.25,214,25.45,2.67,-28,1
1576567648,2019-12-17 08:27,22.77,987.45,1013.23,214,25.45,2.68,-38,1
1576567709,2019-12-17 08:28,22.76,987.46,1013.24,214,25.45,2.68,-30,1
1576567769,2019-12-17 08:29,22.69,987.41,1013.19,214,25.45,2.64,-28,1
1576567953,2019-12-17 08:32,22.77,987.52,1013.31,214,25.45,2.68,-29,1
1576568013,2019-12-17 08:33,22.75,987.54,1013.32,214,25.44,2.66,-29,1
1576568254,2019-12-17 08:37,22.76,987.60,1013.39,214,25.46,2.68,-33,1
1576568315,2019-12-17 08:38,22.49,987.69,1013.47,214,25.46,2.52,-27,1
1576568375,2019-12-17 08:39,22.76,987.74,1013.52,214,25.46,2.68,-27,1
1576568435,2019-12-17 08:40,22.78,987.78,1013.56,214,25.46,2.70,-28,1
1576568496,2019-12-17 08:41,22.77,987.82,1013.61,214,25.47,2.70,-29,1
1576568556,2019-12-17 08:42,22.77,987.85,1013.63,214,25.47,2.70,-27,1
1576568616,2019-12-17 08:43,22.77,987.87,1013.65,214,25.47,2.70,-29,1
1576568676,2019-12-17 08:44,22.77,987.90,1013.68,214,25.47,2.70,-28,1
1576568736,2019-12-17 08:45,22.70,987.86,1013.64,214,25.47,2.66,-26,1
1576568797,2019-12-17 08:46,22.78,987.89,1013.67,214,25.47,2.71,-29,1
1576568857,2019-12-17 08:47,22.76,987.91,1013.69,214,25.47,2.69,-27,1
1576568917,2019-12-17 08:48,22.78,987.93,1013.71,214,25.48,2.72,-27,1
1576568977,2019-12-17 08:49,22.78,987.94,1013.72,214,25.48,2.72,-27,1
1576569037,2019-12-17 08:50,22.78,987.89,1013.67,214,25.48,2.72,-28,1
1576569097,2019-12-17 08:51,22.77,987.90,1013.68,214,25.48,2.71,-25,1
1576569158,2019-12-17 08:52,22.78,987.84,1013.62,214,25.49,2.72,-29,1
1576569218,2019-12-17 08:53,22.77,987.78,1013.56,214,25.49,2.72,-28,1
1576569278,2019-12-17 08:54,22.78,987.75,1013.53,214,25.48,2.72,-28,1
1576569338,2019-12-17 08:55,22.77,987.63,1013.42,214,25.48,2.71,-25,1
1576569398,2019-12-17 08:56,22.78,987.61,1013.40,214,25.48,2.72,-28,1
1576569458,2019-12-17 08:57,22.78,987.58,1013.36,214,25.49,2.72,-28,1
1576569519,2019-12-17 08:58,22.77,987.53,1013.31,214,25.47,2.70,-27,1
1576569639,2019-12-17 09:00,22.79,987.57,1013.35,214,25.48,2.72,-25,1
1576569699,2019-12-17 09:01,22.79,987.60,1013.38,214,25.47,2.71,-28,1
1576569759,2019-12-17 09:02,22.80,987.63,1013.41,214,25.48,2.73,-27,1
1576569819,2019-12-17 09:03,22.79,987.64,1013.43,214,25.48,2.72,-26,1
1576569940,2019-12-17 09:05,22.80,987.71,1013.49,214,25.47,2.72,-29,1
1576570000,2019-12-17 09:06,22.81,987.70,1013.48,214,25.47,2.73,-28,1
1576570060,2019-12-17 09:07,22.68,987.74,1013.52,214,25.46,2.64,-27,1
1576570120,2019-12-17 09:08,22.82,987.78,1013.56,214,25.47,2.73,-28,1
1576570180,2019-12-17 09:09,22.80,987.71,1013.49,214,25.47,2.72,-27,1
1576570304,2019-12-17 09:11,22.80,987.79,1013.57,214,25.47,2.72,-28,1
1576570364,2019-12-17 09:12,22.81,987.79,1013.58,214,25.47,2.73,-29,1
1576570425,2019-12-17 09:13,22.82,987.84,1013.62,214,25.47,2.73,-27,1
1576570485,2019-12-17 09:14,22.61,987.82,1013.60,214,25.47,2.61,-28,1
1576570606,2019-12-17 09:16,22.81,987.82,1013.60,214,25.47,2.73,-28,1
1576570667,2019-12-17 09:17,22.65,987.86,1013.64,214,25.48,2.63,-27,1
1576570727,2019-12-17 09:18,22.82,987.87,1013.65,214,25.48,2.74,-28,1
1576570788,2019-12-17 09:19,22.84,987.91,1013.70,214,25.48,2.76,-29,1
1576570848,2019-12-17 09:20,22.81,988.01,1013.79,214,25.48,2.74,-28,1
1576570908,2019-12-17 09:21,22.83,988.07,1013.85,214,25.48,2.75,-28,1
1576570969,2019-12-17 09:22,22.82,988.15,1013.94,214,25.48,2.74,-27,1
1576571029,2019-12-17 09:23,22.82,988.23,1014.01,214,25.49,2.75,-29,1
1576571090,2019-12-17 09:24,22.82,988.26,1014.04,214,25.49,2.75,-27,1
1576571150,2019-12-17 09:25,22.83,988.32,1014.11,214,25.49,2.76,-28,1
1576571211,2019-12-17 09:26,22.85,988.32,1014.10,214,25.49,2.77,-28,1
1576571271,2019-12-17 09:27,22.81,988.29,1014.08,214,25.49,2.75,-27,1
1576571332,2019-12-17 09:28,22.84,988.15,1013.93,214,25.49,2.76,-28,1
1576571392,2019-12-17 09:29,22.81,988.16,1013.95,214,25.49,2.75,-29,1
1576571452,2019-12-17 09:30,22.85,988.08,1013.86,214,25.49,2.77,-27,1
1576571513,2019-12-17 09:31,22.83,988.05,1013.84,214,25.50,2.77,-28,1
1576571573,2019-12-17 09:32,22.71,988.07,1013.86,214,25.50,2.69,-28,1
1576571634,2019-12-17 09:33,22.83,988.05,1013.83,214,25.49,2.76,-28,1
1576571694,2019-12-17 09:34,22.85,988.00,1013.79,214,25.50,2.77,-28,1
1576571755,2019-12-17 09:35,22.85,987.96,1013.74,214,25.50,2.77,-28,1
1576571815,2019-12-17 09:36,22.84,987.97,1013.75,214,25.50,2.77,-26,1
1576571876,2019-12-17 09:37,22.84,987.94,1013.72,214,25.51,2.78,-28,1
1576571936,2019-12-17 09:38,22.85,987.91,1013.69,214,25.51,2.78,-29,1
1576571996,2019-12-17 09:39,22.78,987.89,1013.67,214,25.51,2.74,-25,1
1576572057,2019-12-17 09:40,22.99,987.95,1013.73,214,25.53,2.89,-27,1
1576572117,2019-12-17 09:41,23.04,987.95,1013.73,214,25.54,2.92,-26,1
1576572178,2019-12-17 09:42,23.16,988.00,1013.78,214,25.55,3.01,-28,1
1576572238,2019-12-17 09:43,23.04,988.04,1013.83,214,25.57,2.95,-28,1
1576572299,2019-12-17 09:44,23.20,988.07,1013.86,214,25.59,3.07,-28,1
1576572359,2019-12-17 09:45,23.25,988.15,1013.94,214,25.60,3.10,-28,1
1576572420,2019-12-17 09:47,23.34,988.16,1013.95,214,25.62,3.17,-28,1
1576572480,2019-12-17 09:48,23.28,988.18,1013.97,214,25.63,3.15,-32,1
1576572541,2019-12-17 09:49,23.37,988.16,1013.95,214,25.65,3.22,-28,1
1576572601,2019-12-17 09:50,23.45,988.16,1013.94,214,25.68,3.29,-30,1
1576572662,2019-12-17 09:51,23.14,988.18,1013.97,214,25.69,3.11,-26,1
1576572722,2019-12-17 09:52,23.46,988.14,1013.92,214,25.71,3.33,-28,1
1576572782,2019-12-17 09:53,23.46,988.07,1013.85,214,25.72,3.33,-28,1
1576572843,2019-12-17 09:54,23.53,988.04,1013.83,214,25.75,3.40,-27,1
1576572903,2019-12-17 09:55,23.63,988.06,1013.84,214,25.76,3.47,-28,1
1576572964,2019-12-17 09:56,23.64,988.13,1013.91,214,25.78,3.49,-27,1
1576573024,2019-12-17 09:57,23.74,988.17,1013.95,214,25.81,3.58,-28,1
1576573085,2019-12-17 09:58,23.81,988.20,1013.99,214,25.82,3.63,-27,1
1576573145,2019-12-17 09:59,23.85,988.18,1013.96,214,25.83,3.66,-28,1
1576573206,2019-12-17 10:00,23.92,988.19,1013.98,214,25.86,3.73,-27,1
1576573266,2019-12-17 10:01,23.91,988.17,1013.95,214,25.87,3.73,-29,1
1576573326,2019-12-17 10:02,24.02,988.13,1013.91,214,25.89,3.81,-27,1
1576573387,2019-12-17 10:03,24.16,988.10,1013.88,214,25.89,3.90,-27,1
1576573508,2019-12-17 10:05,24.09,988.02,1013.81,214,25.93,3.88,-29,1
1576573568,2019-12-17 10:06,24.37,988.02,1013.80,214,25.95,4.06,-28,1
1576573628,2019-12-17 10:07,24.48,988.00,1013.78,214,25.96,4.14,-28,1
1576573689,2019-12-17 10:08,24.48,988.04,1013.82,214,25.96,4.14,-28,1
1576573749,2019-12-17 10:09,24.57,988.02,1013.80,214,25.99,4.21,-26,1
1576573810,2019-12-17 10:10,24.63,987.92,1013.70,214,26.00,4.26,-28,1
1576573870,2019-12-17 10:11,24.71,987.92,1013.70,214,26.01,4.31,-40,1
1576573991,2019-12-17 10:13,24.82,987.89,1013.67,214,26.03,4.40,-27,1
1576574052,2019-12-17 10:14,24.90,987.85,1013.63,214,26.02,4.43,-28,1
1576574112,2019-12-17 10:15,24.96,987.87,1013.66,214,26.06,4.50,-28,1
1576574173,2019-12-17 10:16,25.04,987.97,1013.76,214,26.08,4.57,-28,1
1576574293,2019-12-17 10:18,25.11,987.97,1013.75,214,26.10,4.62,-27,1
1576574354,2019-12-17 10:19,25.12,987.95,1013.73,214,26.12,4.64,-32,1
1576574414,2019-12-17 10:20,25.09,987.94,1013.72,214,26.12,4.63,-27,1
1576574475,2019-12-17 10:21,25.17,987.95,1013.73,214,26.14,4.69,-27,1
1576574535,2019-12-17 10:22,25.19,987.94,1013.73,214,26.15,4.71,-28,1
1576574596,2019-12-17 10:23,25.23,988.01,1013.80,214,26.16,4.74,-28,1
1576574656,2019-12-17 10:24,25.28,988.02,1013.81,214,26.18,4.78,-32,1
1576574717,2019-12-17 10:25,25.31,988.00,1013.78,214,26.19,4.81,-32,1
1576574777,2019-12-17 10:26,25.42,988.03,1013.81,214,26.18,4.87,-30,1
1576574898,2019-12-17 10:28,25.73,988.00,1013.79,214,26.21,5.06,-28,1
1576574958,2019-12-17 10:29,26.01,987.98,1013.76,214,26.22,5.23,-32,1
1576575019,2019-12-17 10:30,26.21,987.93,1013.71,214,26.24,5.35,-28,1
1576575079,2019-12-17 10:31,26.27,987.91,1013.70,214,26.22,5.37,-27,1
1576575203,2019-12-17 10:33,26.55,987.91,1013.70,214,26.23,5.53,-32,1
1576575263,2019-12-17 10:34,26.71,987.87,1013.66,214,26.23,5.62,-28,1
1576575324,2019-12-17 10:35,26.79,987.85,1013.64,214,26.24,5.67,-28,1
1576575384,2019-12-17 10:36,26.84,987.77,1013.55,214,26.21,5.67,-29,1
1576575444,2019-12-17 10:37,26.89,987.71,1013.49,214,26.22,5.71,-27,1
1576575505,2019-12-17 10:38,26.94,987.67,1013.45,214,26.20,5.72,-28,1
1576575565,2019-12-17 10:39,26.95,987.68,1013.47,214,26.21,5.73,-28,1
1576575686,2019-12-17 10:41,27.03,987.66,1013.45,214,26.20,5.76,-28,1
1576575747,2019-12-17 10:42,27.07,987.72,1013.50,214,26.19,5.78,-28,1
1576575807,2019-12-17 10:43,26.96,987.71,1013.49,214,26.18,5.71,-26,1
1576575868,2019-12-17 10:44,27.02,987.70,1013.49,214,26.16,5.72,-28,1
1576575928,2019-12-17 10:45,26.99,987.64,1013.43,214,26.15,5.70,-28,1
1576575988,2019-12-17 10:46,27.01,987.58,1013.37,214,26.14,5.70,-28,1
1576576049,2019-12-17 10:47,27.02,987.51,1013.29,214,26.12,5.69,-28,1
1576576109,2019-12-17 10:48,27.00,987.52,1013.30,214,26.10,5.66,-28,1
1576576170,2019-12-17 10:49,27.10,987.47,1013.25,214,26.08,5.70,-28,1
1576576230,2019-12-17 10:50,27.00,987.53,1013.32,214,26.08,5.65,-31,1
1576576291,2019-12-17 10:51,27.00,987.49,1013.28,214,26.05,5.62,-28,1
1576576351,2019-12-17 10:52,26.95,987.43,1013.21,214,26.04,5.59,-27,1
1576576412,2019-12-17 10:53,26.94,987.42,1013.21,214,26.04,5.58,-28,1
1576576472,2019-12-17 10:54,26.91,987.44,1013.22,214,26.01,5.54,-27,1
1576576532,2019-12-17 10:55,26.90,987.47,1013.25,214,26.01,5.53,-29,1
1576576593,2019-12-17 10:56,26.89,987.47,1013.25,214,25.99,5.51,-28,1
1576576653,2019-12-17 10:57,26.86,987.54,1013.32,214,26.00,5.51,-30,1
1576576714,2019-12-17 10:58,26.85,987.58,1013.36,214,26.00,5.50,-27,1
1576576774,2019-12-17 10:59,26.84,987.62,1013.40,214,26.00,5.49,-33,1
1576576835,2019-12-17 11:00,26.83,987.62,1013.41,214,26.00,5.49,-29,1
1576576895,2019-12-17 11:01,26.82,987.61,1013.39,214,26.00,5.48,-29,1
1576576956,2019-12-17 11:02,26.73,987.56,1013.34,214,25.99,5.42,-28,1
1576577016,2019-12-17 11:03,26.80,987.54,1013.33,214,25.96,5.43,-30,1
1576577076,2019-12-17 11:04,26.88,987.54,1013.32,214,25.98,5.50,-29,1
1576577136,2019-12-17 11:05,26.79,987.59,1013.38,214,25.98,5.45,-28,1
1576577196,2019-12-17 11:06,26.81,987.60,1013.38,214,25.99,5.47,-27,1
1576577256,2019-12-17 11:07,26.68,987.54,1013.32,214,25.97,5.38,-28,1
1576577377,2019-12-17 11:09,26.81,987.54,1013.33,214,26.00,5.48,-28,1
1576577437,2019-12-17 11:10,26.70,987.50,1013.29,214,26.02,5.43,-28,1
1576577498,2019-12-17 11:11,26.60,987.50,1013.28,214,26.03,5.39,-28,1
1576577559,2019-12-17 11:12,26.49,987.44,1013.22,214,26.05,5.35,-29,1
1576577619,2019-12-17 11:13,26.57,987.47,1013.25,214,26.08,5.42,-28,1
1576577680,2019-12-17 11:14,26.53,987.46,1013.24,214,26.10,5.41,-28,1
1576577740,2019-12-17 11:15,26.50,987.42,1013.20,214,26.12,5.41,-29,1
1576577800,2019-12-17 11:16,26.45,987.44,1013.22,214,26.14,5.40,-28,1
1576577860,2019-12-17 11:17,26.44,987.45,1013.24,214,26.16,5.41,-28,1
1576577923,2019-12-17 11:18,26.43,987.46,1013.24,214,26.18,5.43,-27,1
1576577984,2019-12-17 11:19,26.39,987.46,1013.24,214,26.20,5.42,-28,1
1576578044,2019-12-17 11:20,26.40,987.39,1013.18,214,26.23,5.45,-29,1
1576578105,2019-12-17 11:21,26.36,987.45,1013.23,214,26.26,5.45,-28,1
1576578166,2019-12-17 11:22,26.35,987.39,1013.17,214,26.28,5.47,-28,1
1576578226,2019-12-17 11:23,26.35,987.36,1013.14,214,26.31,5.49,-25,1
1576578287,2019-12-17 11:24,26.32,987.40,1013.18,214,26.33,5.49,-28,1
1576578347,2019-12-17 11:25,26.26,987.40,1013.18,214,26.35,5.47,-28,1
1576578408,2019-12-17 11:26,26.35,987.38,1013.16,214,26.37,5.54,-29,1
1576578468,2019-12-17 11:27,26.18,987.36,1013.15,214,26.40,5.48,-26,1
1576578529,2019-12-17 11:28,26.34,987.32,1013.10,214,26.43,5.59,-28,1
1576578589,2019-12-17 11:29,26.35,987.26,1013.04,214,26.45,5.61,-28,1
1576578650,2019-12-17 11:30,26.29,987.26,1013.05,214,26.47,5.59,-29,1
1576578710,2019-12-17 11:31,26.29,987.25,1013.04,214,26.49,5.61,-29,1
1576578771,2019-12-17 11:32,26.29,987.29,1013.07,214,26.50,5.62,-29,1
1576578831,2019-12-17 11:33,26.40,987.33,1013.12,214,26.52,5.70,-28,1
1576578892,2019-12-17 11:34,26.44,987.32,1013.11,214,26.54,5.74,-28,1
1576578952,2019-12-17 11:35,26.49,987.31,1013.09,214,26.56,5.78,-27,1
1576579013,2019-12-17 11:36,26.42,987.26,1013.04,214,26.58,5.76,-28,1
1576579073,2019-12-17 11:37,26.51,987.20,1012.98,214,26.60,5.83,-28,1
1576579134,2019-12-17 11:38,26.53,987.21,1012.99,214,26.61,5.84,-27,1
1576579194,2019-12-17 11:39,26.54,987.20,1012.98,214,26.63,5.87,-28,1
1576579254,2019-12-17 11:40,26.59,987.19,1012.98,214,26.64,5.90,-27,1
1576579315,2019-12-17 11:41,26.74,987.19,1012.97,214,26.66,6.00,-28,1
1576579375,2019-12-17 11:42,26.67,987.21,1012.99,214,26.67,5.97,-28,1
1576579436,2019-12-17 11:43,26.79,987.20,1012.98,214,26.69,6.06,-28,1
1576579496,2019-12-17 11:44,26.62,987.10,1012.88,214,26.69,5.96,-26,1
1576579557,2019-12-17 11:45,26.76,987.13,1012.91,214,26.71,6.06,-28,1
1576579617,2019-12-17 11:46,26.83,987.12,1012.90,214,26.73,6.11,-29,1
1576579678,2019-12-17 11:47,26.81,987.09,1012.87,214,26.74,6.11,-28,1
1576579738,2019-12-17 11:48,26.89,987.10,1012.89,214,26.75,6.16,-28,1
1576579798,2019-12-17 11:49,26.90,987.06,1012.85,214,26.76,6.17,-26,1
1576579859,2019-12-17 11:50,26.85,987.10,1012.88,214,26.78,6.16,-27,1
1576579919,2019-12-17 11:51,26.93,987.08,1012.86,214,26.79,6.22,-28,1
1576579980,2019-12-17 11:53,27.03,987.07,1012.86,214,26.80,6.28,-28,1
1576580040,2019-12-17 11:54,27.00,987.10,1012.88,214,26.81,6.27,-26,1
1576580101,2019-12-17 11:55,27.20,987.08,1012.86,214,26.82,6.38,-29,1
1576580161,2019-12-17 11:56,27.22,987.02,1012.81,214,26.82,6.40,-28,1
1576580221,2019-12-17 11:57,27.95,987.05,1012.83,214,26.83,6.79,-25,1
1576580282,2019-12-17 11:58,27.45,987.09,1012.87,214,26.82,6.52,-27,1
1576580342,2019-12-17 11:59,27.52,987.06,1012.85,214,26.82,6.55,-28,1
1576580466,2019-12-17 12:01,27.62,987.07,1012.85,214,26.80,6.59,-29,1
1576580526,2019-12-17 12:02,27.70,987.07,1012.86,214,26.79,6.62,-28,1
1576580587,2019-12-17 12:03,27.73,987.16,1012.94,214,26.77,6.62,-28,1
1576580710,2019-12-17 12:05,27.82,987.15,1012.93,214,26.74,6.64,-28,1
1576580771,2019-12-17 12:06,27.84,987.13,1012.91,214,26.73,6.65,-28,1
1576580831,2019-12-17 12:07,27.85,987.08,1012.86,214,26.70,6.63,-27,1
1576580892,2019-12-17 12:08,27.92,987.08,1012.86,214,26.70,6.66,-28,1
1576580952,2019-12-17 12:09,27.92,987.06,1012.84,214,26.68,6.64,-28,1
1576581013,2019-12-17 12:10,27.94,987.03,1012.81,214,26.65,6.63,-28,1
1576581073,2019-12-17 12:11,27.98,986.99,1012.77,214,26.65,6.65,-28,1
1576581133,2019-12-17 12:12,28.00,986.95,1012.74,214,26.63,6.64,-29,1
1576581193,2019-12-17 12:13,28.01,986.95,1012.73,214,26.62,6.64,-28,1
1576581253,2019-12-17 12:14,28.02,986.93,1012.71,214,26.59,6.62,-28,1
1576581313,2019-12-17 12:15,28.03,986.96,1012.74,214,26.59,6.63,-28,1
1576581434,2019-12-17 12:17,28.05,986.96,1012.74,214,26.56,6.61,-28,1
1576581494,2019-12-17 12:18,28.05,987.02,1012.81,214,26.55,6.60,-27,1
1576581554,2019-12-17 12:19,28.09,987.06,1012.85,214,26.53,6.61,-27,1
1576581614,2019-12-17 12:20,28.09,987.10,1012.88,214,26.52,6.60,-29,1
1576581675,2019-12-17 12:21,28.31,987.11,1012.89,214,26.50,6.69,-28,1
1576581735,2019-12-17 12:22,28.09,987.14,1012.92,214,26.50,6.58,-27,1
1576581795,2019-12-17 12:23,28.10,987.10,1012.89,214,26.48,6.57,-27,1
1576581855,2019-12-17 12:24,28.11,987.05,1012.84,214,26.47,6.56,-28,1
1576581915,2019-12-17 12:25,28.13,987.02,1012.81,214,26.46,6.57,-28,1
1576581976,2019-12-17 12:26,28.13,987.03,1012.81,214,26.45,6.56,-28,1
1576582036,2019-12-17 12:27,28.14,987.05,1012.83,214,26.41,6.53,-27,1
1576582096,2019-12-17 12:28,28.14,987.04,1012.82,214,26.41,6.53,-28,1
1576582156,2019-12-17 12:29,28.16,986.99,1012.78,214,26.38,6.51,-29,1
1576582216,2019-12-17 12:30,28.17,986.99,1012.77,214,26.39,6.53,-27,1
1576582276,2019-12-17 12:31,28.18,987.03,1012.81,214,26.37,6.52,-28,1
1576582337,2019-12-17 12:32,28.17,986.98,1012.77,214,26.34,6.48,-28,1
1576582397,2019-12-17 12:33,28.18,986.99,1012.77,214,26.34,6.49,-27,1
1576582457,2019-12-17 12:34,28.20,986.97,1012.75,214,26.34,6.50,-28,1
1576582517,2019-12-17 12:35,28.19,986.90,1012.69,214,26.33,6.48,-29,1
1576582577,2019-12-17 12:36,28.19,986.89,1012.67,214,26.31,6.47,-27,1
1576582639,2019-12-17 12:37,28.20,986.95,1012.74,214,26.31,6.47,-28,1
1576582699,2019-12-17 12:38,28.19,986.91,1012.69,214,26.30,6.46,-28,1
1576582760,2019-12-17 12:39,28.20,986.93,1012.71,214,26.29,6.46,-29,1
1576582820,2019-12-17 12:40,28.18,986.84,1012.62,214,26.27,6.43,-28,1
1576582881,2019-12-17 12:41,28.19,986.79,1012.57,214,26.27,6.43,-28,1
1576582941,2019-12-17 12:42,28.17,986.80,1012.58,214,26.26,6.41,-29,1
1576583001,2019-12-17 12:43,28.22,986.77,1012.56,214,26.25,6.43,-28,1
1576583062,2019-12-17 12:44,28.16,986.75,1012.53,214,26.25,6.40,-29,1
1576583122,2019-12-17 12:45,27.82,986.78,1012.56,214,26.24,6.22,-28,1
1576583183,2019-12-17 12:46,28.09,986.80,1012.59,214,26.24,6.35,-27,1
1576583243,2019-12-17 12:47,28.09,986.78,1012.56,214,26.22,6.34,-28,1
1576583304,2019-12-17 12:48,28.02,986.80,1012.58,214,26.24,6.32,-27,1
1576583364,2019-12-17 12:49,28.22,986.79,1012.57,214,26.22,6.40,-29,1
1576583425,2019-12-17 12:50,27.99,986.80,1012.58,214,26.21,6.28,-27,1
1576583485,2019-12-17 12:51,27.99,986.78,1012.57,214,26.23,6.29,-28,1
1576583546,2019-12-17 12:52,27.95,986.76,1012.55,214,26.21,6.26,-29,1
1576583606,2019-12-17 12:53,27.94,986.73,1012.51,214,26.21,6.25,-28,1
1576583667,2019-12-17 12:54,27.93,986.72,1012.50,214,26.21,6.25,-28,1
1576583727,2019-12-17 12:55,27.90,986.68,1012.46,214,26.21,6.23,-28,1
1576583848,2019-12-17 12:57,27.87,986.68,1012.46,214,26.20,6.20,-26,1
1576583909,2019-12-17 12:58,27.85,986.67,1012.45,214,26.20,6.20,-29,1
1576583969,2019-12-17 12:59,27.84,986.64,1012.42,214,26.20,6.19,-29,1
1576584029,2019-12-17 13:00,27.82,986.65,1012.43,214,26.20,6.18,-27,1
1576584090,2019-12-17 13:01,27.82,986.66,1012.44,214,26.20,6.18,-28,1
1576584150,2019-12-17 13:02,27.82,986.65,1012.43,214,26.20,6.18,-28,1
1576584211,2019-12-17 13:03,27.81,986.62,1012.41,214,26.20,6.18,-30,1
1576584271,2019-12-17 13:04,27.69,986.68,1012.46,214,26.19,6.10,-27,1
1576584332,2019-12-17 13:05,27.81,986.69,1012.48,214,26.19,6.17,-29,1
1576584392,2019-12-17 13:06,27.80,986.78,1012.56,214,26.18,6.15,-30,1
1576584453,2019-12-17 13:07,27.79,986.75,1012.53,214,26.18,6.15,-28,1
1576584513,2019-12-17 13:08,27.78,986.73,1012.52,214,26.18,6.14,-28,1
1576584574,2019-12-17 13:09,27.74,986.76,1012.54,214,26.17,6.11,-25,1
1576584634,2019-12-17 13:10,28.04,986.77,1012.56,214,26.17,6.27,-28,1
1576584695,2019-12-17 13:11,27.75,986.76,1012.54,214,26.17,6.12,-29,1
1576584755,2019-12-17 13:12,27.75,986.80,1012.58,214,26.16,6.11,-29,1
1576584876,2019-12-17 13:14,27.75,986.75,1012.53,214,26.14,6.09,-28,1
1576584936,2019-12-17 13:15,27.74,986.67,1012.45,214,26.14,6.09,-26,1
1576584997,2019-12-17 13:16,27.73,986.65,1012.44,214,26.14,6.08,-28,1
1576585057,2019-12-17 13:17,27.74,986.66,1012.45,214,26.13,6.08,-27,1
1576585118,2019-12-17 13:18,27.74,986.70,1012.49,214,26.12,6.07,-27,1
1576585239,2019-12-17 13:20,27.73,986.71,1012.49,214,26.11,6.06,-27,1
1576585299,2019-12-17 13:21,27.80,986.69,1012.47,214,26.10,6.09,-28,1
1576585359,2019-12-17 13:22,27.71,986.71,1012.50,214,26.10,6.04,-26,1
1576585480,2019-12-17 13:24,27.70,986.71,1012.50,214,26.09,6.03,-27,1
1576585541,2019-12-17 13:25,27.82,986.64,1012.42,214,26.08,6.08,-28,1
1576585601,2019-12-17 13:26,27.70,986.62,1012.40,214,26.07,6.01,-27,1
1576585662,2019-12-17 13:27,27.70,986.63,1012.41,214,26.07,6.01,-28,1
1576585722,2019-12-17 13:28,27.69,986.61,1012.39,214,26.05,5.99,-27,1
1576585783,2019-12-17 13:29,27.71,986.58,1012.36,214,26.06,6.01,-28,1
1576585843,2019-12-17 13:30,27.69,986.58,1012.36,214,26.04,5.98,-30,1
1576585904,2019-12-17 13:31,27.68,986.64,1012.43,214,26.04,5.97,-28,1
1576585964,2019-12-17 13:32,27.69,986.66,1012.44,214,26.03,5.97,-28,1
1576586025,2019-12-17 13:33,27.67,986.59,1012.37,214,26.02,5.95,-29,1
1576586085,2019-12-17 13:34,27.66,986.57,1012.35,214,26.01,5.93,-27,1
1576586145,2019-12-17 13:35,27.42,986.55,1012.33,214,26.01,5.81,-29,1
1576586206,2019-12-17 13:36,27.65,986.59,1012.38,214,26.00,5.92,-28,1
1576586266,2019-12-17 13:37,27.65,986.59,1012.38,214,26.00,5.92,-28,1
1576586327,2019-12-17 13:38,27.64,986.55,1012.33,214,25.99,5.91,-28,1
1576586387,2019-12-17 13:39,27.62,986.58,1012.36,214,25.99,5.90,-28,1
1576586448,2019-12-17 13:40,27.84,986.60,1012.38,214,25.98,6.00,-28,1
1576586508,2019-12-17 13:41,27.61,986.57,1012.35,214,25.97,5.87,-28,1
1576586568,2019-12-17 13:42,27.62,986.58,1012.36,214,25.96,5.87,-26,1
1576586629,2019-12-17 13:43,27.61,986.66,1012.44,214,25.96,5.87,-29,1
1576586750,2019-12-17 13:45,27.60,986.66,1012.44,214,25.96,5.86,-27,1
1576586931,2019-12-17 13:48,27.57,986.62,1012.40,214,25.94,5.83,-27,1
1576586992,2019-12-17 13:49,27.58,986.59,1012.37,214,25.94,5.84,-28,1
1576587052,2019-12-17 13:50,27.51,986.59,1012.38,214,25.93,5.79,-29,1
1576587113,2019-12-17 13:51,27.56,986.61,1012.39,214,25.92,5.81,-40,1
1576587173,2019-12-17 13:52,27.57,986.56,1012.34,214,25.93,5.82,-28,1
1576587234,2019-12-17 13:53,27.55,986.58,1012.37,214,25.92,5.80,-28,1
1576587294,2019-12-17 13:54,27.52,986.56,1012.34,214,25.93,5.79,-28,1
1576587354,2019-12-17 13:55,27.54,986.57,1012.35,214,25.93,5.80,-30,1
1576587415,2019-12-17 13:56,27.53,986.54,1012.33,214,25.94,5.81,-29,1
1576587475,2019-12-17 13:57,27.52,986.55,1012.34,214,25.94,5.80,-28,1
1576587536,2019-12-17 13:58,27.47,986.62,1012.41,214,25.94,5.78,-29,1
1576587596,2019-12-17 13:59,27.47,986.60,1012.38,214,25.94,5.78,-28,1
1576587717,2019-12-17 14:01,27.43,986.61,1012.39,214,25.94,5.76,-28,1
1576587778,2019-12-17 14:02,27.44,986.60,1012.38,214,25.94,5.76,-28,1
1576587838,2019-12-17 14:03,27.67,986.63,1012.41,214,25.95,5.89,-29,1
1576587899,2019-12-17 14:04,27.40,986.66,1012.45,214,25.94,5.74,-29,1
1576587959,2019-12-17 14:05,27.38,986.67,1012.45,214,25.96,5.74,-28,1
1576588019,2019-12-17 14:06,27.62,986.72,1012.51,214,25.96,5.87,-28,1
1576588080,2019-12-17 14:08,27.06,986.71,1012.49,214,25.95,5.57,-28,1
1576588141,2019-12-17 14:09,27.32,986.67,1012.46,214,25.96,5.71,-29,1
1576588201,2019-12-17 14:10,26.99,986.70,1012.48,214,25.95,5.53,-28,1
1576588261,2019-12-17 14:11,27.28,986.74,1012.53,214,25.96,5.69,-30,1
1576588322,2019-12-17 14:12,27.28,986.77,1012.55,214,25.95,5.68,-28,1
1576588382,2019-12-17 14:13,27.13,986.84,1012.62,214,25.96,5.61,-28,1
1576588443,2019-12-17 14:14,27.27,986.85,1012.63,214,25.96,5.69,-28,1
1576588503,2019-12-17 14:15,27.25,986.83,1012.62,214,25.96,5.67,-29,1
1576588564,2019-12-17 14:16,27.24,986.90,1012.69,214,25.96,5.67,-28,1
1576588624,2019-12-17 14:17,27.24,986.89,1012.67,214,25.96,5.67,-28,1
1576588685,2019-12-17 14:18,27.16,986.92,1012.70,214,25.97,5.64,-28,1
1576588745,2019-12-17 14:19,27.21,986.92,1012.71,214,25.97,5.67,-28,1
1576588805,2019-12-17 14:20,27.10,986.91,1012.70,214,25.97,5.61,-28,1
1576588866,2019-12-17 14:21,27.21,986.92,1012.71,214,25.94,5.64,-28,1
1576588926,2019-12-17 14:22,27.20,986.93,1012.72,214,25.96,5.65,-27,1
1576588987,2019-12-17 14:23,27.19,986.93,1012.71,214,25.96,5.64,-30,1
1576589047,2019-12-17 14:24,27.19,986.90,1012.68,214,25.96,5.65,-30,1
1576589108,2019-12-17 14:25,27.19,986.91,1012.69,214,25.97,5.65,-28,1
1576589168,2019-12-17 14:26,27.17,986.87,1012.65,214,25.95,5.62,-28,1
1576589229,2019-12-17 14:27,26.96,986.86,1012.65,214,25.95,5.51,-28,1
1576589289,2019-12-17 14:28,27.17,986.84,1012.62,214,25.96,5.63,-28,1
1576589350,2019-12-17 14:29,27.17,986.83,1012.62,214,25.95,5.62,-28,1
1576589410,2019-12-17 14:30,27.16,986.88,1012.67,214,25.95,5.62,-28,1
1576589470,2019-12-17 14:31,27.17,986.85,1012.64,214,25.95,5.62,-28,1
1576589531,2019-12-17 14:32,27.16,986.87,1012.66,214,25.94,5.61,-28,1
1576589591,2019-12-17 14:33,27.17,986.86,1012.64,214,25.93,5.61,-30,1
1576589652,2019-12-17 14:34,27.19,986.87,1012.65,214,25.94,5.63,-28,1
1576589712,2019-12-17 14:35,27.18,986.89,1012.67,214,25.93,5.61,-28,1
1576589773,2019-12-17 14:36,27.17,986.89,1012.67,214,25.92,5.60,-29,1
1576589833,2019-12-17 14:37,27.17,986.91,1012.70,214,25.93,5.61,-29,1
1576589893,2019-12-17 14:38,27.17,986.93,1012.72,214,25.92,5.60,-30,1
1576589953,2019-12-17 14:39,27.16,986.96,1012.74,214,25.91,5.58,-28,1
1576590013,2019-12-17 14:40,27.17,986.97,1012.76,214,25.92,5.60,-27,1
1576590073,2019-12-17 14:41,27.15,986.96,1012.74,214,25.91,5.58,-27,1
1576590134,2019-12-17 14:42,27.15,986.97,1012.76,214,25.90,5.57,-28,1
1576590194,2019-12-17 14:43,27.15,986.95,1012.74,214,25.90,5.57,-29,1
1576590254,2019-12-17 14:44,27.21,987.01,1012.79,214,25.89,5.59,-28,1
1576590314,2019-12-17 14:45,27.16,986.99,1012.77,214,25.88,5.56,-28,1
1576590374,2019-12-17 14:46,27.15,987.00,1012.78,214,25.89,5.57,-28,1
1576590435,2019-12-17 14:47,27.14,987.00,1012.78,214,25.88,5.55,-28,1
1576590495,2019-12-17 14:48,27.15,986.97,1012.75,214,25.87,5.55,-28,1
1576590555,2019-12-17 14:49,27.13,986.98,1012.77,214,25.87,5.54,-29,1
1576590615,2019-12-17 14:50,27.12,986.97,1012.75,214,25.84,5.50,-28,1
1576590675,2019-12-17 14:51,27.11,986.96,1012.75,214,25.87,5.52,-28,1
1576590735,2019-12-17 14:52,27.10,986.99,1012.77,214,25.86,5.51,-28,1
1576590796,2019-12-17 14:53,27.11,986.97,1012.75,214,25.86,5.52,-28,1
1576590856,2019-12-17 14:54,27.11,986.97,1012.75,214,25.86,5.52,-28,1
1576590916,2019-12-17 14:55,27.08,986.92,1012.70,214,25.85,5.50,-29,1
1576590976,2019-12-17 14:56,27.09,986.93,1012.71,214,25.84,5.49,-29,1
1576591097,2019-12-17 14:58,27.10,986.97,1012.76,214,25.84,5.49,-30,1
1576591217,2019-12-17 15:00,27.07,986.99,1012.77,214,25.84,5.48,-28,1
1576591277,2019-12-17 15:01,27.04,986.99,1012.77,214,25.84,5.46,-29,1
1576591397,2019-12-17 15:03,27.05,986.99,1012.77,214,25.84,5.47,-30,1
1576591458,2019-12-17 15:04,27.03,986.99,1012.77,214,25.85,5.47,-29,1
1576591581,2019-12-17 15:06,27.01,987.00,1012.78,214,25.85,5.45,-28,1
1576591641,2019-12-17 15:07,27.00,986.99,1012.77,214,25.84,5.44,-33,1
1576591702,2019-12-17 15:08,26.99,987.00,1012.78,214,25.85,5.44,-29,1
1576591762,2019-12-17 15:09,26.97,987.01,1012.79,214,25.84,5.43,-28,1
1576591823,2019-12-17 15:10,26.95,987.04,1012.82,214,25.85,5.43,-29,1
1576591883,2019-12-17 15:11,26.96,987.05,1012.83,214,25.85,5.43,-28,1
1576591944,2019-12-17 15:12,26.95,987.06,1012.85,214,25.85,5.42,-29,1
1576592004,2019-12-17 15:13,26.94,987.06,1012.85,214,25.86,5.43,-26,1
1576592065,2019-12-17 15:14,26.93,987.08,1012.86,214,25.85,5.41,-29,1
1576592125,2019-12-17 15:15,26.92,987.13,1012.91,214,25.85,5.41,-27,1
1576592186,2019-12-17 15:16,26.92,987.13,1012.91,214,25.86,5.42,-28,1
1576592246,2019-12-17 15:17,26.92,987.14,1012.92,214,25.85,5.41,-29,1
1576592306,2019-12-17 15:18,26.90,987.17,1012.95,214,25.85,5.40,-28,1
1576592367,2019-12-17 15:19,26.90,987.18,1012.97,214,25.86,5.40,-28,1
1576592427,2019-12-17 15:20,26.89,987.21,1012.99,214,25.85,5.39,-28,1
1576592488,2019-12-17 15:21,26.89,987.22,1013.00,214,25.85,5.39,-29,1
1576592548,2019-12-17 15:22,26.88,987.20,1012.98,214,25.85,5.38,-26,1
1576592609,2019-12-17 15:23,26.87,987.18,1012.96,214,25.84,5.37,-28,1
1576592669,2019-12-17 15:24,26.94,987.19,1012.98,214,25.84,5.41,-28,1
1576592729,2019-12-17 15:25,26.88,987.22,1013.00,214,25.84,5.37,-29,1
1576592790,2019-12-17 15:26,26.84,987.25,1013.04,214,25.84,5.36,-29,1
1576592850,2019-12-17 15:27,26.90,987.27,1013.05,214,25.84,5.39,-25,1
1576592911,2019-12-17 15:28,26.87,987.31,1013.10,214,25.83,5.36,-29,1
1576592971,2019-12-17 15:29,26.85,987.35,1013.14,214,25.83,5.35,-28,1
1576593032,2019-12-17 15:30,26.85,987.38,1013.17,214,25.83,5.35,-28,1
1576593092,2019-12-17 15:31,26.84,987.42,1013.20,214,25.82,5.34,-28,1
1576593153,2019-12-17 15:32,26.84,987.46,1013.24,214,25.83,5.35,-28,1
1576593213,2019-12-17 15:33,26.85,987.48,1013.26,214,25.82,5.35,-29,1
1576593273,2019-12-17 15:34,26.84,987.51,1013.29,214,25.82,5.34,-29,1
1576593334,2019-12-17 15:35,26.84,987.53,1013.32,214,25.82,5.34,-28,1
1576593394,2019-12-17 15:36,26.84,987.48,1013.26,214,25.81,5.33,-29,1
1576593455,2019-12-17 15:37,26.86,987.53,1013.31,214,25.81,5.34,-29,1
1576593515,2019-12-17 15:38,26.85,987.50,1013.29,214,25.80,5.33,-28,1
1576593576,2019-12-17 15:39,26.85,987.52,1013.30,214,25.80,5.33,-28,1
1576593636,2019-12-17 15:40,26.85,987.53,1013.31,214,25.80,5.33,-28,1
1576593697,2019-12-17 15:41,26.86,987.52,1013.31,214,25.80,5.33,-30,1
1576593757,2019-12-17 15:42,26.86,987.53,1013.31,214,25.79,5.33,-28,1
1576593818,2019-12-17 15:43,26.85,987.53,1013.31,214,25.78,5.31,-29,1
1576593878,2019-12-17 15:44,26.85,987.57,1013.35,214,25.77,5.30,-28,1
1576593938,2019-12-17 15:45,26.94,987.61,1013.39,214,25.77,5.35,-28,1
1576594059,2019-12-17 15:47,26.72,987.65,1013.43,214,25.76,5.22,-29,1
1576594180,2019-12-17 15:49,26.84,987.66,1013.45,214,25.76,5.29,-28,1
1576594241,2019-12-17 15:50,26.82,987.59,1013.37,214,25.76,5.27,-28,1
1576594301,2019-12-17 15:51,26.82,987.59,1013.37,214,25.76,5.27,-29,1
1576594362,2019-12-17 15:52,26.82,987.61,1013.39,214,25.76,5.27,-27,1
1576594422,2019-12-17 15:53,26.79,987.64,1013.42,214,25.76,5.26,-28,1
1576594483,2019-12-17 15:54,26.79,987.67,1013.45,214,25.76,5.26,-27,1
1576594543,2019-12-17 15:55,26.79,987.68,1013.46,214,25.76,5.26,-28,1
1576594604,2019-12-17 15:56,26.79,987.66,1013.44,214,25.76,5.26,-28,1
1576594664,2019-12-17 15:57,26.79,987.66,1013.44,214,25.75,5.25,-28,1
1576594724,2019-12-17 15:58,26.78,987.74,1013.52,214,25.76,5.26,-30,1
1576594785,2019-12-17 15:59,26.78,987.72,1013.51,214,25.75,5.25,-29,1
1576594845,2019-12-17 16:00,26.77,987.77,1013.56,214,25.75,5.24,-28,1
1576594906,2019-12-17 16:01,26.74,987.75,1013.53,214,25.76,5.23,-26,1
1576594966,2019-12-17 16:02,26.74,987.74,1013.52,214,25.76,5.23,-28,1
1576595027,2019-12-17 16:03,26.73,987.75,1013.54,214,25.75,5.22,-28,1
1576595087,2019-12-17 16:04,26.73,987.80,1013.59,214,25.76,5.23,-29,1
1576595148,2019-12-17 16:05,26.72,987.82,1013.61,214,25.76,5.22,-28,1
1576595208,2019-12-17 16:06,26.71,987.83,1013.61,214,25.76,5.22,-28,1
1576595269,2019-12-17 16:07,26.71,987.76,1013.55,214,25.76,5.22,-29,1
1576595329,2019-12-17 16:08,26.71,987.73,1013.51,214,25.77,5.22,-29,1
1576595390,2019-12-17 16:09,26.69,987.68,1013.46,214,25.77,5.21,-24,1
1576595450,2019-12-17 16:10,26.66,987.70,1013.48,214,25.77,5.20,-30,1
1576595510,2019-12-17 16:11,26.67,987.69,1013.47,214,25.77,5.21,-29,1
1576595571,2019-12-17 16:12,26.66,987.71,1013.49,214,25.77,5.20,-28,1
1576595631,2019-12-17 16:13,26.64,987.71,1013.49,214,25.75,5.17,-29,1
1576595752,2019-12-17 16:15,26.64,987.66,1013.45,214,25.77,5.19,-29,1
1576595813,2019-12-17 16:16,26.64,987.70,1013.49,214,25.78,5.20,-29,1
1576595873,2019-12-17 16:17,26.69,987.73,1013.52,214,25.77,5.21,-34,1
1576595933,2019-12-17 16:18,26.62,987.78,1013.57,214,25.77,5.18,-29,1
1576596054,2019-12-17 16:20,26.62,987.84,1013.62,214,25.78,5.19,-29,1
1576596115,2019-12-17 16:21,26.61,987.89,1013.67,214,25.78,5.18,-28,1
1576596175,2019-12-17 16:22,26.62,987.92,1013.70,214,25.77,5.18,-29,1
1576596236,2019-12-17 16:23,26.62,987.91,1013.69,214,25.77,5.18,-27,1
1576596296,2019-12-17 16:24,26.31,987.91,1013.70,214,25.77,5.01,-28,1
1576596356,2019-12-17 16:25,26.59,987.90,1013.69,214,25.77,5.16,-29,1
1576596477,2019-12-17 16:27,26.59,987.95,1013.74,214,25.77,5.16,-27,1
1576596538,2019-12-17 16:28,26.58,987.96,1013.75,214,25.76,5.14,-29,1
1576596598,2019-12-17 16:29,26.58,987.94,1013.72,214,25.75,5.14,-29,1
1576596659,2019-12-17 16:30,26.57,987.94,1013.73,214,25.76,5.14,-28,1
1576596719,2019-12-17 16:31,26.93,987.96,1013.74,214,25.76,5.33,-29,1
1576596780,2019-12-17 16:33,26.55,987.95,1013.74,214,25.75,5.12,-27,1
1576596840,2019-12-17 16:34,26.57,987.95,1013.74,214,25.75,5.14,-28,1
1576596900,2019-12-17 16:35,26.60,987.96,1013.74,214,25.74,5.14,-28,1
1576596961,2019-12-17 16:36,26.56,987.99,1013.77,214,25.75,5.13,-29,1
1576597021,2019-12-17 16:37,26.55,987.97,1013.75,214,25.74,5.12,-28,1
1576597082,2019-12-17 16:38,26.56,987.94,1013.72,214,25.74,5.12,-28,1
1576597142,2019-12-17 16:39,26.57,987.97,1013.75,214,25.73,5.12,-27,1
1576597203,2019-12-17 16:40,26.57,987.95,1013.73,214,25.73,5.12,-28,1
1576597263,2019-12-17 16:41,26.55,987.96,1013.75,214,25.73,5.11,-28,1
1576597324,2019-12-17 16:42,26.56,988.01,1013.79,214,25.73,5.11,-28,1
1576597384,2019-12-17 16:43,26.56,988.02,1013.80,214,25.72,5.10,-25,1
1576597444,2019-12-17 16:44,26.54,988.06,1013.85,214,25.72,5.09,-29,1
1576597505,2019-12-17 16:45,26.55,988.07,1013.85,214,25.72,5.10,-28,1
1576597565,2019-12-17 16:46,26.54,988.04,1013.82,214,25.71,5.08,-27,1
1576597626,2019-12-17 16:47,26.37,988.08,1013.86,214,25.72,5.00,-27,1
1576597686,2019-12-17 16:48,26.54,988.14,1013.93,214,25.71,5.08,-28,1
1576597747,2019-12-17 16:49,26.53,988.18,1013.96,214,25.71,5.08,-30,1
1576597807,2019-12-17 16:50,26.55,988.20,1013.98,214,25.70,5.08,-27,1
1576597868,2019-12-17 16:51,26.54,988.25,1014.03,214,25.70,5.07,-28,1
1576597928,2019-12-17 16:52,26.53,988.25,1014.03,214,25.69,5.06,-27,1
1576597988,2019-12-17 16:53,26.35,988.26,1014.04,214,25.70,4.97,-28,1
1576598049,2019-12-17 16:54,26.50,988.24,1014.02,214,25.70,5.06,-28,1
1576598109,2019-12-17 16:55,26.52,988.24,1014.03,214,25.70,5.06,-28,1
1576598230,2019-12-17 16:57,26.52,988.25,1014.04,214,25.69,5.05,-29,1
1576598291,2019-12-17 16:58,26.52,988.28,1014.06,214,25.70,5.06,-28,1
1576598351,2019-12-17 16:59,26.49,988.31,1014.09,214,25.69,5.04,-28,1
1576598412,2019-12-17 17:00,26.50,988.30,1014.08,214,25.69,5.05,-26,1
1576598472,2019-12-17 17:01,26.49,988.26,1014.04,214,25.70,5.05,-29,1
1576598533,2019-12-17 17:02,26.48,988.23,1014.01,214,25.70,5.04,-25,1
1576598593,2019-12-17 17:03,26.47,988.23,1014.02,214,25.70,5.04,-25,1
1576598653,2019-12-17 17:04,26.47,988.25,1014.03,214,25.70,5.04,-29,1
1576598713,2019-12-17 17:05,26.46,988.25,1014.03,214,25.70,5.03,-28,1
1576598773,2019-12-17 17:06,26.45,988.28,1014.07,214,25.70,5.03,-30,1
1576598834,2019-12-17 17:07,26.44,988.29,1014.07,214,25.70,5.02,-28,1
1576598894,2019-12-17 17:08,26.45,988.28,1014.07,214,25.69,5.02,-30,1
1576598954,2019-12-17 17:09,26.11,988.31,1014.10,214,25.70,4.84,-28,1
1576599014,2019-12-17 17:10,26.44,988.31,1014.10,214,25.70,5.02,-29,1
1576599074,2019-12-17 17:11,26.43,988.30,1014.09,214,25.70,5.01,-29,1
1576599134,2019-12-17 17:12,26.41,988.31,1014.09,214,25.70,5.00,-28,1
1576599195,2019-12-17 17:13,26.42,988.28,1014.06,214,25.68,4.99,-28,1
1576599255,2019-12-17 17:14,26.41,988.25,1014.04,214,25.69,4.99,-29,1
1576599315,2019-12-17 17:15,26.27,988.23,1014.01,214,25.70,4.93,-29,1
1576599375,2019-12-17 17:16,26.41,988.23,1014.01,214,25.70,5.00,-30,1
1576599435,2019-12-17 17:17,26.40,988.19,1013.97,214,25.70,5.00,-28,1
1576599495,2019-12-17 17:18,26.38,988.20,1013.99,214,25.70,4.99,-28,1
1576599556,2019-12-17 17:19,26.39,988.23,1014.01,214,25.70,5.00,-27,1
1576599616,2019-12-17 17:20,26.37,988.23,1014.01,214,25.70,4.98,-28,1
1576599676,2019-12-17 17:21,26.37,988.23,1014.01,214,25.70,4.98,-28,1
1576599736,2019-12-17 17:22,26.40,988.27,1014.05,214,25.70,5.00,-28,1
1576599796,2019-12-17 17:23,26.26,988.22,1014.01,214,25.70,4.92,-28,1
1576599917,2019-12-17 17:25,26.36,988.22,1014.00,214,25.70,4.98,-29,1
1576599977,2019-12-17 17:26,26.35,988.20,1013.99,214,25.70,4.97,-29,1
1576600037,2019-12-17 17:27,26.37,988.26,1014.04,214,25.70,4.98,-29,1
1576600097,2019-12-17 17:28,26.36,988.26,1014.04,214,25.69,4.97,-30,1
1576600157,2019-12-17 17:29,26.37,988.27,1014.06,214,25.70,4.98,-29,1
1576600217,2019-12-17 17:30,26.36,988.28,1014.06,214,25.70,4.98,-28,1
1576600278,2019-12-17 17:31,26.38,988.22,1014.00,214,25.69,4.98,-28,1
1576600462,2019-12-17 17:34,26.36,988.24,1014.03,214,25.69,4.97,-27,1
1576600522,2019-12-17 17:35,26.36,988.22,1014.00,214,25.69,4.97,-29,1
1576600582,2019-12-17 17:36,26.21,988.23,1014.01,214,25.69,4.89,-28,1
1576600643,2019-12-17 17:37,26.36,988.24,1014.02,214,25.68,4.96,-28,1
1576600703,2019-12-17 17:38,26.36,988.27,1014.06,214,25.68,4.96,-29,1
1576600764,2019-12-17 17:39,26.36,988.27,1014.05,214,25.68,4.96,-28,1
1576600824,2019-12-17 17:40,26.34,988.28,1014.07,214,25.68,4.95,-28,1
1576600885,2019-12-17 17:41,26.35,988.21,1014.00,214,25.67,4.95,-28,1
1576600945,2019-12-17 17:42,26.34,988.25,1014.03,214,25.68,4.95,-29,1
1576601005,2019-12-17 17:43,26.65,988.26,1014.04,214,25.68,5.12,-28,1
1576601066,2019-12-17 17:44,26.34,988.28,1014.06,214,25.67,4.94,-29,1
1576601126,2019-12-17 17:45,26.34,988.34,1014.12,214,25.67,4.94,-29,1
1576601187,2019-12-17 17:46,26.35,988.32,1014.10,214,25.66,4.94,-28,1
1576601247,2019-12-17 17:47,26.33,988.35,1014.13,214,25.67,4.93,-30,1
1576601308,2019-12-17 17:48,26.32,988.34,1014.13,214,25.66,4.92,-30,1
1576601368,2019-12-17 17:49,26.34,988.40,1014.19,214,25.66,4.93,-29,1
1576601429,2019-12-17 17:50,26.12,988.38,1014.17,214,25.66,4.81,-27,1
1576601489,2019-12-17 17:51,26.35,988.39,1014.17,214,25.66,4.94,-29,1
1576601550,2019-12-17 17:52,26.33,988.44,1014.22,214,25.66,4.93,-28,1
1576601610,2019-12-17 17:53,26.31,988.45,1014.23,214,25.66,4.91,-29,1
1576601670,2019-12-17 17:54,26.30,988.45,1014.23,214,25.66,4.91,-29,1
1576601794,2019-12-17 17:56,26.32,988.47,1014.25,214,25.65,4.91,-29,1
1576601854,2019-12-17 17:57,26.29,988.44,1014.22,214,25.66,4.91,-26,1
1576601915,2019-12-17 17:58,26.29,988.41,1014.19,214,25.66,4.91,-29,1
1576601975,2019-12-17 17:59,26.30,988.37,1014.15,214,25.65,4.90,-28,1
1576602036,2019-12-17 18:00,26.28,988.36,1014.14,214,25.65,4.89,-28,1
1576602096,2019-12-17 18:01,26.05,988.35,1014.13,214,25.66,4.78,-29,1
1576602157,2019-12-17 18:02,26.29,988.42,1014.20,214,25.66,4.91,-29,1
1576602217,2019-12-17 18:03,26.13,988.44,1014.23,214,25.65,4.81,-28,1
1576602278,2019-12-17 18:04,26.29,988.45,1014.23,214,25.65,4.90,-29,1
1576602338,2019-12-17 18:05,26.27,988.42,1014.20,214,25.64,4.88,-28,1
1576602459,2019-12-17 18:07,26.26,988.47,1014.26,214,25.65,4.88,-29,1
1576602519,2019-12-17 18:08,26.26,988.51,1014.29,214,25.66,4.89,-28,1
1576602580,2019-12-17 18:09,26.26,988.50,1014.28,214,25.65,4.88,-30,1
1576602640,2019-12-17 18:10,26.26,988.48,1014.26,214,25.65,4.88,-28,1
1576602701,2019-12-17 18:11,26.25,988.49,1014.27,214,25.65,4.87,-29,1
1576602761,2019-12-17 18:12,26.24,988.49,1014.27,214,25.66,4.88,-29,1
1576602821,2019-12-17 18:13,26.25,988.51,1014.29,214,25.65,4.87,-28,1
1576602882,2019-12-17 18:14,26.24,988.51,1014.29,214,25.65,4.87,-28,1
1576603003,2019-12-17 18:16,26.24,988.52,1014.30,214,25.66,4.88,-28,1
1576603063,2019-12-17 18:17,26.22,988.56,1014.34,214,25.65,4.86,-28,1
1576603124,2019-12-17 18:18,26.23,988.56,1014.34,214,25.65,4.86,-29,1
1576603184,2019-12-17 18:19,26.22,988.58,1014.36,214,25.65,4.86,-27,1
1576603245,2019-12-17 18:20,26.22,988.62,1014.40,214,25.65,4.86,-28,1
1576603305,2019-12-17 18:21,26.21,988.58,1014.36,214,25.65,4.85,-29,1
1576603365,2019-12-17 18:22,26.21,988.59,1014.37,214,25.65,4.85,-28,1
1576603426,2019-12-17 18:23,26.22,988.67,1014.45,214,25.65,4.86,-27,1
1576603486,2019-12-17 18:24,26.18,988.62,1014.40,214,25.65,4.84,-28,1
1576603547,2019-12-17 18:25,26.18,988.62,1014.40,214,25.65,4.84,-27,1
1576603607,2019-12-17 18:26,26.21,988.63,1014.41,214,25.64,4.84,-26,1
1576603668,2019-12-17 18:27,26.25,988.65,1014.43,214,25.65,4.87,-28,1
1576603728,2019-12-17 18:28,26.26,988.64,1014.43,214,25.65,4.88,-28,1
1576603788,2019-12-17 18:29,26.26,988.68,1014.46,214,25.65,4.88,-28,1
1576603909,2019-12-17 18:31,26.02,988.66,1014.44,214,25.66,4.76,-29,1
1576603970,2019-12-17 18:32,26.33,988.63,1014.42,214,25.65,4.92,-28,1
1576604030,2019-12-17 18:33,26.36,988.66,1014.44,214,25.66,4.94,-28,1
1576604090,2019-12-17 18:34,26.36,988.69,1014.47,214,25.66,4.94,-28,1
1576604151,2019-12-17 18:35,26.39,988.69,1014.47,214,25.67,4.97,-32,1
1576604211,2019-12-17 18:36,26.40,988.65,1014.43,214,25.67,4.97,-29,1
1576604272,2019-12-17 18:37,26.44,988.70,1014.49,214,25.67,4.99,-27,1
1576604332,2019-12-17 18:38,26.53,988.72,1014.50,214,25.68,5.05,-27,1
1576604393,2019-12-17 18:39,26.49,988.70,1014.48,214,25.67,5.02,-28,1
1576604453,2019-12-17 18:40,26.54,988.75,1014.53,214,25.69,5.06,-29,1
1576604513,2019-12-17 18:41,26.56,988.76,1014.54,214,25.69,5.08,-27,1
1576604574,2019-12-17 18:42,26.58,988.78,1014.56,214,25.70,5.10,-27,1
1576604634,2019-12-17 18:43,26.64,988.79,1014.57,214,25.70,5.13,-28,1
1576604695,2019-12-17 18:44,26.60,988.83,1014.61,214,25.71,5.12,-28,1
1576604755,2019-12-17 18:45,26.81,988.80,1014.59,214,25.72,5.24,-28,1
1576604815,2019-12-17 18:46,26.72,988.73,1014.51,214,25.72,5.19,-29,1
1576604876,2019-12-17 18:47,26.35,988.76,1014.54,214,25.74,5.01,-29,1
1576604936,2019-12-17 18:48,26.75,988.71,1014.50,214,25.74,5.22,-28,1
1576604997,2019-12-17 18:49,26.80,988.71,1014.49,214,25.75,5.26,-29,1
1576605057,2019-12-17 18:50,26.83,988.70,1014.48,214,25.76,5.28,-28,1
1576605118,2019-12-17 18:51,27.04,988.67,1014.46,214,25.76,5.39,-27,1
1576605178,2019-12-17 18:52,26.93,988.70,1014.48,214,25.77,5.34,-29,1
1576605238,2019-12-17 18:53,27.00,988.70,1014.49,214,25.78,5.39,-29,1
1576605299,2019-12-17 18:54,26.99,988.72,1014.50,214,25.78,5.39,-24,1
1576605359,2019-12-17 18:55,27.00,988.73,1014.51,214,25.78,5.39,-29,1
1576605420,2019-12-17 18:57,27.00,988.70,1014.48,214,25.78,5.39,-29,1
1576605480,2019-12-17 18:58,27.03,988.70,1014.48,214,25.79,5.41,-28,1
1576605540,2019-12-17 18:59,27.03,988.72,1014.51,214,25.79,5.41,-28,1
1576605601,2019-12-17 19:00,27.03,988.71,1014.49,214,25.79,5.41,-27,1
1576605661,2019-12-17 19:01,27.02,988.70,1014.48,214,25.79,5.41,-28,1
1576605722,2019-12-17 19:02,26.99,988.72,1014.50,214,25.79,5.40,-29,1
1576605782,2019-12-17 19:03,27.00,988.72,1014.51,214,25.78,5.39,-30,1
1576605843,2019-12-17 19:04,26.98,988.78,1014.56,214,25.79,5.39,-26,1
1576605903,2019-12-17 19:05,26.98,988.77,1014.56,214,25.79,5.39,-29,1
1576605963,2019-12-17 19:06,26.99,988.77,1014.55,214,25.79,5.39,-29,1
1576606084,2019-12-17 19:08,26.98,988.70,1014.49,214,25.78,5.38,-29,1
1576606145,2019-12-17 19:09,26.72,988.73,1014.51,214,25.78,5.24,-28,1
1576606205,2019-12-17 19:10,26.97,988.69,1014.47,214,25.78,5.37,-29,1
1576606266,2019-12-17 19:11,26.97,988.72,1014.50,214,25.79,5.38,-29,1
1576606326,2019-12-17 19:12,27.11,988.71,1014.49,214,25.79,5.46,-30,1
1576606386,2019-12-17 19:13,26.96,988.76,1014.55,214,25.79,5.38,-28,1
1576606447,2019-12-17 19:14,26.97,988.75,1014.54,214,25.78,5.37,-29,1
1576606507,2019-12-17 19:15,26.97,988.75,1014.53,214,25.78,5.37,-28,1
1576606568,2019-12-17 19:16,26.99,988.75,1014.53,214,25.78,5.39,-28,1
1576606628,2019-12-17 19:17,26.98,988.73,1014.51,214,25.78,5.38,-28,1
1576606688,2019-12-17 19:18,26.98,988.73,1014.51,214,25.78,5.38,-29,1
1576606749,2019-12-17 19:19,26.98,988.72,1014.50,214,25.77,5.37,-29,1
1576606870,2019-12-17 19:21,26.98,988.76,1014.54,214,25.76,5.36,-28,1
1576606990,2019-12-17 19:23,26.98,988.76,1014.54,214,25.76,5.36,-27,1
1576607051,2019-12-17 19:24,27.01,988.77,1014.55,214,25.76,5.38,-30,1
1576607111,2019-12-17 19:25,27.01,988.76,1014.54,214,25.76,5.38,-31,1
1576607172,2019-12-17 19:26,27.00,988.79,1014.57,214,25.75,5.37,-28,1
1576607232,2019-12-17 19:27,27.02,988.80,1014.58,214,25.74,5.37,-30,1
1576607292,2019-12-17 19:28,26.75,988.84,1014.62,214,25.74,5.22,-28,1
1576607353,2019-12-17 19:29,27.02,988.86,1014.65,214,25.74,5.37,-28,1
1576607413,2019-12-17 19:30,27.01,988.87,1014.65,214,25.72,5.35,-25,1
1576607473,2019-12-17 19:31,26.55,988.90,1014.68,214,25.72,5.10,-28,1
1576607533,2019-12-17 19:32,27.01,988.93,1014.71,214,25.72,5.35,-28,1
1576607593,2019-12-17 19:33,26.99,988.92,1014.70,214,25.72,5.33,-29,1
1576607654,2019-12-17 19:34,27.01,988.91,1014.69,214,25.71,5.34,-29,1
1576607714,2019-12-17 19:35,26.99,988.88,1014.66,214,25.69,5.31,-28,1
1576607774,2019-12-17 19:36,27.00,988.85,1014.63,214,25.69,5.31,-29,1
1576607834,2019-12-17 19:37,26.97,988.85,1014.64,214,25.68,5.29,-27,1
1576607894,2019-12-17 19:38,26.99,988.85,1014.63,214,25.69,5.31,-27,1
1576607954,2019-12-17 19:39,27.00,988.85,1014.63,214,25.69,5.31,-28,1
1576608014,2019-12-17 19:40,26.97,988.84,1014.63,214,25.69,5.30,-28,1
1576608074,2019-12-17 19:41,26.96,988.81,1014.60,214,25.69,5.29,-28,1
1576608135,2019-12-17 19:42,26.95,988.78,1014.56,214,25.68,5.28,-26,1
1576608195,2019-12-17 19:43,26.95,988.77,1014.55,214,25.68,5.28,-30,1
1576608255,2019-12-17 19:44,26.94,988.78,1014.57,214,25.68,5.27,-29,1
1576608315,2019-12-17 19:45,26.94,988.77,1014.55,214,25.67,5.26,-27,1
1576608375,2019-12-17 19:46,26.92,988.78,1014.56,214,25.67,5.25,-28,1
1576608435,2019-12-17 19:47,26.93,988.79,1014.57,214,25.66,5.25,-27,1
1576608496,2019-12-17 19:48,26.90,988.85,1014.63,214,25.67,5.24,-27,1
1576608556,2019-12-17 19:49,27.00,988.88,1014.66,214,25.66,5.29,-27,1
1576608616,2019-12-17 19:50,26.88,988.86,1014.64,214,25.65,5.21,-28,1
1576608676,2019-12-17 19:51,26.88,988.85,1014.63,214,25.65,5.21,-27,1
1576608736,2019-12-17 19:52,26.86,988.83,1014.61,214,25.65,5.21,-28,1
1576608796,2019-12-17 19:53,26.86,988.84,1014.63,214,25.65,5.21,-26,1
1576608857,2019-12-17 19:54,26.84,988.89,1014.67,214,25.66,5.20,-29,1
1576608917,2019-12-17 19:55,26.82,988.88,1014.67,214,25.65,5.18,-29,1
1576608977,2019-12-17 19:56,26.81,988.91,1014.69,214,25.66,5.19,-25,1
1576609037,2019-12-17 19:57,26.81,988.89,1014.68,214,25.65,5.18,-28,1
1576609097,2019-12-17 19:58,27.03,988.90,1014.69,214,25.66,5.30,-28,1
1576609157,2019-12-17 19:59,26.79,988.90,1014.68,214,25.65,5.17,-28,1
1576609217,2019-12-17 20:00,26.79,988.90,1014.68,214,25.65,5.17,-28,1
1576609277,2019-12-17 20:01,26.78,988.90,1014.69,214,25.64,5.15,-29,1
1576609337,2019-12-17 20:02,26.76,988.90,1014.68,214,25.65,5.15,-29,1
1576609398,2019-12-17 20:03,26.79,988.90,1014.68,214,25.65,5.17,-30,1
1576609458,2019-12-17 20:04,26.73,988.89,1014.67,214,25.65,5.14,-30,1
1576609518,2019-12-17 20:05,26.72,988.92,1014.70,214,25.65,5.13,-29,1
1576609578,2019-12-17 20:06,26.75,988.93,1014.71,214,25.65,5.15,-28,1
1576609639,2019-12-17 20:07,26.71,988.91,1014.70,214,25.65,5.12,-25,1
1576609699,2019-12-17 20:08,26.71,988.92,1014.70,214,25.65,5.12,-28,1
1576609760,2019-12-17 20:09,26.68,988.98,1014.76,214,25.65,5.11,-29,1
1576609820,2019-12-17 20:10,26.68,988.97,1014.75,214,25.65,5.11,-29,1
1576609881,2019-12-17 20:11,26.67,988.94,1014.72,214,25.65,5.10,-29,1
1576609941,2019-12-17 20:12,26.66,988.93,1014.71,214,25.65,5.09,-29,1
1576610001,2019-12-17 20:13,26.66,988.96,1014.75,214,25.65,5.09,-28,1
1576610061,2019-12-17 20:14,26.66,988.95,1014.74,214,25.65,5.09,-28,1
1576610122,2019-12-17 20:15,26.66,988.99,1014.77,214,25.65,5.09,-25,1
1576610182,2019-12-17 20:16,26.63,988.96,1014.75,214,25.65,5.08,-28,1
1576610242,2019-12-17 20:17,26.47,988.96,1014.74,214,25.64,4.99,-25,1
1576610303,2019-12-17 20:18,26.70,988.98,1014.76,214,25.64,5.11,-29,1
1576610363,2019-12-17 20:19,26.59,988.96,1014.75,214,25.63,5.04,-29,1
1576610424,2019-12-17 20:20,26.58,989.00,1014.79,214,25.64,5.04,-27,1
1576610484,2019-12-17 20:21,26.76,989.01,1014.80,214,25.64,5.14,-28,1
1576610544,2019-12-17 20:22,26.58,989.06,1014.84,214,25.64,5.04,-28,1
1576610605,2019-12-17 20:23,26.56,989.07,1014.85,214,25.63,5.02,-29,1
1576610665,2019-12-17 20:24,26.73,989.08,1014.86,214,25.63,5.12,-26,1
1576610725,2019-12-17 20:25,26.56,989.09,1014.88,214,25.63,5.02,-27,1
1576610786,2019-12-17 20:26,26.52,989.10,1014.88,214,25.63,5.01,-28,1
1576610846,2019-12-17 20:27,26.63,989.11,1014.89,214,25.62,5.06,-28,1
1576610906,2019-12-17 20:28,26.52,989.11,1014.90,214,25.63,5.01,-27,1
1576610966,2019-12-17 20:29,26.50,989.13,1014.91,214,25.63,4.99,-30,1
1576611027,2019-12-17 20:30,26.67,989.07,1014.86,214,25.63,5.08,-28,1
1576611087,2019-12-17 20:31,26.50,989.09,1014.87,214,25.64,5.00,-28,1
1576611147,2019-12-17 20:32,26.58,989.08,1014.86,214,25.63,5.04,-28,1
1576611208,2019-12-17 20:33,26.50,989.04,1014.83,214,25.63,4.99,-28,1
1576611268,2019-12-17 20:34,26.46,989.01,1014.79,214,25.64,4.98,-29,1
1576611328,2019-12-17 20:35,26.46,989.02,1014.80,214,25.63,4.97,-27,1
1576611388,2019-12-17 20:36,26.49,988.98,1014.77,214,25.63,4.99,-29,1
1576611449,2019-12-17 20:37,26.46,988.99,1014.77,214,25.63,4.97,-29,1
1576611569,2019-12-17 20:39,26.40,988.97,1014.75,214,25.62,4.93,-28,1
1576611630,2019-12-17 20:40,26.45,988.95,1014.73,214,25.62,4.96,-28,1
1576611690,2019-12-17 20:41,26.43,988.93,1014.72,214,25.61,4.94,-29,1
1576611750,2019-12-17 20:42,26.43,988.95,1014.73,214,25.61,4.94,-28,1
1576611811,2019-12-17 20:43,26.57,988.98,1014.76,214,25.61,5.01,-30,1
1576611871,2019-12-17 20:44,26.42,989.03,1014.81,214,25.61,4.94,-29,1
1576611931,2019-12-17 20:45,26.28,989.04,1014.83,214,25.61,4.86,-29,1
1576611991,2019-12-17 20:46,26.40,989.06,1014.84,214,25.61,4.92,-28,1
1576612052,2019-12-17 20:47,26.39,989.05,1014.84,214,25.61,4.92,-27,1
1576612112,2019-12-17 20:48,26.39,989.08,1014.86,214,25.61,4.92,-28,1
1576612172,2019-12-17 20:49,26.37,989.11,1014.89,214,25.61,4.90,-28,1
1576612233,2019-12-17 20:50,26.37,989.11,1014.89,214,25.60,4.90,-28,1
1576612293,2019-12-17 20:51,26.37,989.13,1014.91,214,25.60,4.90,-28,1
1576612353,2019-12-17 20:52,26.37,989.10,1014.89,214,25.60,4.90,-29,1
1576612414,2019-12-17 20:53,26.35,989.10,1014.89,214,25.60,4.88,-28,1
1576612474,2019-12-17 20:54,26.35,989.10,1014.88,214,25.60,4.88,-30,1
1576612534,2019-12-17 20:55,26.32,989.08,1014.86,214,25.60,4.87,-26,1
1576612594,2019-12-17 20:56,26.25,989.07,1014.85,214,25.60,4.83,-28,1
1576612655,2019-12-17 20:57,26.32,989.09,1014.87,214,25.60,4.87,-26,1
1576612715,2019-12-17 20:58,26.43,989.10,1014.88,214,25.60,4.93,-28,1
1576612836,2019-12-17 21:00,26.28,989.07,1014.85,214,25.60,4.85,-28,1
1576612896,2019-12-17 21:01,26.26,989.06,1014.84,214,25.60,4.84,-29,1
1576612957,2019-12-17 21:02,26.26,989.06,1014.84,214,25.60,4.84,-28,1
1576613017,2019-12-17 21:03,26.27,989.04,1014.83,214,25.60,4.84,-28,1
1576613077,2019-12-17 21:04,26.25,989.06,1014.84,214,25.60,4.83,-28,1
1576613138,2019-12-17 21:05,26.24,989.05,1014.84,214,25.60,4.82,-29,1
1576613198,2019-12-17 21:06,26.24,989.04,1014.82,214,25.59,4.82,-27,1
1576613258,2019-12-17 21:07,26.22,989.02,1014.81,214,25.59,4.81,-28,1
1576613318,2019-12-17 21:08,26.09,989.04,1014.83,214,25.60,4.75,-28,1
1576613379,2019-12-17 21:09,26.21,989.05,1014.83,214,25.60,4.81,-29,1
1576613439,2019-12-17 21:10,26.19,989.04,1014.83,214,25.60,4.80,-30,1
1576613499,2019-12-17 21:11,26.18,989.05,1014.83,214,25.60,4.79,-29,1
1576613560,2019-12-17 21:12,26.17,989.05,1014.84,214,25.59,4.78,-27,1
1576613620,2019-12-17 21:13,26.17,989.03,1014.81,214,25.59,4.78,-27,1
1576613680,2019-12-17 21:14,26.17,989.01,1014.79,214,25.59,4.78,-28,1
1576613741,2019-12-17 21:15,26.16,989.03,1014.81,214,25.60,4.78,-38,1
1576613801,2019-12-17 21:16,26.15,989.00,1014.78,214,25.60,4.78,-28,1
1576613861,2019-12-17 21:17,26.14,989.03,1014.82,214,25.60,4.77,-28,1
1576613922,2019-12-17 21:18,26.13,989.05,1014.83,214,25.59,4.76,-26,1
1576613982,2019-12-17 21:19,26.12,989.13,1014.91,214,25.60,4.76,-30,1
1576614042,2019-12-17 21:20,26.14,989.12,1014.90,214,25.60,4.77,-28,1
1576614103,2019-12-17 21:21,26.11,989.12,1014.90,214,25.60,4.76,-28,1
1576614163,2019-12-17 21:22,26.12,989.13,1014.92,214,25.59,4.75,-29,1
1576614223,2019-12-17 21:23,26.09,989.18,1014.96,214,25.60,4.75,-28,1
1576614284,2019-12-17 21:24,26.09,989.18,1014.97,214,25.60,4.75,-28,1
1576614344,2019-12-17 21:25,25.99,989.15,1014.93,214,25.59,4.68,-28,1
1576614404,2019-12-17 21:26,26.17,989.13,1014.92,214,25.59,4.78,-28,1
1576614464,2019-12-17 21:27,26.07,989.14,1014.92,214,25.59,4.73,-29,1
1576614525,2019-12-17 21:28,25.82,989.10,1014.88,214,25.59,4.59,-25,1
1576614585,2019-12-17 21:29,26.04,989.08,1014.86,214,25.59,4.71,-29,1
1576614645,2019-12-17 21:30,26.04,989.07,1014.85,214,25.59,4.71,-29,1
1576614705,2019-12-17 21:31,26.04,989.06,1014.84,214,25.59,4.71,-27,1
1576614766,2019-12-17 21:32,26.02,989.06,1014.84,214,25.59,4.70,-28,1
1576614826,2019-12-17 21:33,26.00,989.08,1014.86,214,25.59,4.69,-28,1
1576614886,2019-12-17 21:34,26.00,989.08,1014.86,214,25.58,4.68,-29,1
1576614947,2019-12-17 21:35,26.00,989.11,1014.89,214,25.59,4.69,-28,1
1576615007,2019-12-17 21:36,25.99,989.09,1014.87,214,25.59,4.68,-28,1
1576615067,2019-12-17 21:37,25.98,989.05,1014.83,214,25.59,4.68,-29,1
1576615127,2019-12-17 21:38,25.97,989.10,1014.88,214,25.58,4.66,-26,1
1576615188,2019-12-17 21:39,25.95,989.09,1014.88,214,25.58,4.65,-28,1
1576615248,2019-12-17 21:40,25.96,989.09,1014.87,214,25.58,4.66,-30,1
1576615369,2019-12-17 21:42,25.95,989.04,1014.83,214,25.57,4.64,-28,1
1576615489,2019-12-17 21:44,25.93,989.07,1014.85,214,25.56,4.62,-29,1
1576615550,2019-12-17 21:45,25.92,989.04,1014.83,214,25.57,4.62,-28,1
1576615610,2019-12-17 21:46,25.90,989.04,1014.83,214,25.57,4.62,-28,1
1576615670,2019-12-17 21:47,25.94,989.03,1014.81,214,25.56,4.63,-27,1
1576615730,2019-12-17 21:48,25.89,989.02,1014.81,214,25.57,4.61,-28,1
1576615791,2019-12-17 21:49,25.85,989.01,1014.79,214,25.56,4.58,-28,1
1576615851,2019-12-17 21:50,25.89,988.98,1014.76,214,25.56,4.60,-29,1
1576615911,2019-12-17 21:51,25.89,988.99,1014.77,214,25.54,4.58,-27,1
1576616092,2019-12-17 21:54,25.98,988.94,1014.72,214,25.55,4.64,-28,1
1576616152,2019-12-17 21:55,26.02,988.92,1014.70,214,25.54,4.66,-28,1
1576616213,2019-12-17 21:56,25.86,988.99,1014.77,214,25.55,4.57,-29,1
1576616273,2019-12-17 21:57,25.87,988.95,1014.74,214,25.54,4.57,-27,1
1576616333,2019-12-17 21:58,25.89,988.98,1014.76,214,25.53,4.58,-28,1
1576616393,2019-12-17 21:59,25.85,988.99,1014.78,214,25.54,4.56,-27,1
1576616454,2019-12-17 22:00,25.86,989.02,1014.80,214,25.54,4.57,-29,1
1576616514,2019-12-17 22:01,25.85,989.01,1014.79,214,25.54,4.56,-28,1
1576616574,2019-12-17 22:02,25.97,988.99,1014.77,214,25.53,4.62,-30,1
1576616635,2019-12-17 22:03,25.83,988.98,1014.76,214,25.53,4.54,-28,1
1576616695,2019-12-17 22:04,25.83,988.93,1014.71,214,25.53,4.54,-28,1
1576616755,2019-12-17 22:05,25.83,988.93,1014.71,214,25.53,4.54,-29,1
1576616815,2019-12-17 22:06,25.81,988.93,1014.71,214,25.53,4.53,-28,1
1576616876,2019-12-17 22:07,25.81,988.98,1014.76,214,25.53,4.53,-26,1
1576616936,2019-12-17 22:08,25.81,989.04,1014.82,214,25.53,4.53,-25,1
1576616996,2019-12-17 22:09,25.81,989.03,1014.82,214,25.52,4.52,-27,1
1576617117,2019-12-17 22:11,25.80,988.98,1014.76,214,25.52,4.52,-27,1
1576617177,2019-12-17 22:12,25.95,988.98,1014.76,214,25.53,4.61,-29,1
1576617237,2019-12-17 22:13,25.77,988.97,1014.76,214,25.52,4.50,-28,1
1576617298,2019-12-17 22:14,25.76,988.98,1014.76,214,25.53,4.50,-29,1
1576617358,2019-12-17 22:15,25.77,988.95,1014.74,214,25.53,4.51,-28,1
1576617418,2019-12-17 22:16,25.76,988.94,1014.72,214,25.53,4.50,-27,1
1576617479,2019-12-17 22:17,25.74,988.94,1014.72,214,25.52,4.48,-28,1
1576617539,2019-12-17 22:18,25.74,988.88,1014.67,214,25.53,4.49,-28,1
1576617599,2019-12-17 22:19,25.72,988.89,1014.68,214,25.52,4.47,-28,1
1576617660,2019-12-17 22:21,25.72,988.92,1014.71,214,25.53,4.48,-28,1
1576617720,2019-12-17 22:22,25.70,988.90,1014.69,214,25.53,4.47,-30,1
1576617780,2019-12-17 22:23,25.72,988.91,1014.70,214,25.52,4.47,-28,1
1576617841,2019-12-17 22:24,25.70,988.91,1014.69,214,25.53,4.47,-28,1
1576617901,2019-12-17 22:25,25.70,988.93,1014.71,214,25.53,4.47,-29,1
1576617961,2019-12-17 22:26,25.67,988.96,1014.74,214,25.54,4.46,-28,1
1576618021,2019-12-17 22:27,25.74,988.93,1014.72,214,25.54,4.50,-28,1
1576618082,2019-12-17 22:28,25.66,988.92,1014.70,214,25.54,4.46,-26,1
1576618142,2019-12-17 22:29,25.68,988.92,1014.70,214,25.53,4.46,-30,1
1576618202,2019-12-17 22:30,25.66,988.86,1014.65,214,25.54,4.46,-28,1
1576618262,2019-12-17 22:31,25.63,988.85,1014.63,214,25.54,4.44,-28,1
1576618323,2019-12-17 22:32,25.64,988.80,1014.58,214,25.54,4.44,-28,1
1576618383,2019-12-17 22:33,25.63,988.76,1014.55,214,25.54,4.44,-27,1
1576618443,2019-12-17 22:34,25.63,988.78,1014.56,214,25.54,4.44,-29,1
1576618504,2019-12-17 22:35,25.64,988.82,1014.60,214,25.54,4.44,-28,1
1576618564,2019-12-17 22:36,25.62,988.83,1014.61,214,25.54,4.43,-27,1
1576618624,2019-12-17 22:37,25.62,988.82,1014.60,214,25.54,4.43,-28,1
1576618684,2019-12-17 22:38,25.60,988.83,1014.61,214,25.54,4.42,-27,1
1576618745,2019-12-17 22:39,25.58,988.86,1014.64,214,25.54,4.41,-28,1
1576618805,2019-12-17 22:40,25.57,988.88,1014.66,214,25.54,4.41,-28,1
1576618865,2019-12-17 22:41,25.57,988.93,1014.71,214,25.54,4.41,-28,1
1576618926,2019-12-17 22:42,25.52,988.93,1014.71,214,25.54,4.38,-28,1
1576618986,2019-12-17 22:43,25.56,988.96,1014.74,214,25.54,4.40,-27,1
1576619046,2019-12-17 22:44,25.56,988.93,1014.72,214,25.54,4.40,-28,1
1576619107,2019-12-17 22:45,25.58,988.95,1014.73,214,25.55,4.42,-28,1
1576619167,2019-12-17 22:46,25.55,988.97,1014.75,214,25.54,4.40,-29,1
1576619227,2019-12-17 22:47,25.53,988.96,1014.74,214,25.55,4.39,-28,1
1576619348,2019-12-17 22:49,25.52,988.94,1014.72,214,25.55,4.39,-28,1
1576619408,2019-12-17 22:50,25.54,988.97,1014.75,214,25.54,4.39,-29,1
1576619468,2019-12-17 22:51,25.52,988.98,1014.76,214,25.54,4.38,-27,1
1576619589,2019-12-17 22:53,25.51,988.88,1014.66,214,25.54,4.37,-28,1
1576619649,2019-12-17 22:54,25.53,988.88,1014.66,214,25.54,4.38,-28,1
1576619709,2019-12-17 22:55,25.49,988.88,1014.67,214,25.54,4.36,-27,1
1576619770,2019-12-17 22:56,25.50,988.90,1014.69,214,25.55,4.37,-28,1
1576619890,2019-12-17 22:58,25.47,988.84,1014.63,214,25.54,4.35,-28,1
1576619951,2019-12-17 22:59,25.46,988.81,1014.60,214,25.54,4.35,-29,1
1576620011,2019-12-17 23:00,25.47,988.82,1014.60,214,25.54,4.35,-28,1
1576620071,2019-12-17 23:01,25.46,988.78,1014.56,214,25.53,4.34,-29,1
1576620131,2019-12-17 23:02,25.44,988.83,1014.61,214,25.54,4.33,-28,1
1576620192,2019-12-17 23:03,25.45,988.82,1014.60,214,25.54,4.34,-29,1
1576620252,2019-12-17 23:04,25.44,988.82,1014.60,214,25.54,4.33,-27,1
1576620312,2019-12-17 23:05,25.44,988.79,1014.58,214,25.54,4.33,-28,1
1576620373,2019-12-17 23:06,25.43,988.73,1014.52,214,25.53,4.32,-28,1
1576620433,2019-12-17 23:07,25.43,988.71,1014.49,214,25.52,4.31,-28,1
1576620493,2019-12-17 23:08,25.43,988.70,1014.49,214,25.52,4.31,-26,1
1576620553,2019-12-17 23:09,25.42,988.72,1014.50,214,25.53,4.31,-26,1
1576620613,2019-12-17 23:10,25.41,988.73,1014.52,214,25.52,4.30,-28,1
1576620673,2019-12-17 23:11,25.39,988.69,1014.47,214,25.53,4.29,-29,1
1576620734,2019-12-17 23:12,25.41,988.67,1014.46,214,25.53,4.31,-28,1
1576620794,2019-12-17 23:13,25.37,988.67,1014.45,214,25.52,4.28,-28,1
1576620854,2019-12-17 23:14,25.42,988.65,1014.43,214,25.50,4.29,-30,1
1576620914,2019-12-17 23:15,25.40,988.61,1014.39,214,25.51,4.28,-29,1
1576620974,2019-12-17 23:16,25.40,988.62,1014.40,214,25.52,4.29,-30,1
1576621034,2019-12-17 23:17,25.40,988.58,1014.37,214,25.52,4.29,-27,1
1576621094,2019-12-17 23:18,25.38,988.55,1014.34,214,25.51,4.28,-28,1
1576621154,2019-12-17 23:19,25.35,988.49,1014.27,214,25.50,4.25,-27,1
1576621274,2019-12-17 23:21,25.34,988.46,1014.24,214,25.51,4.25,-28,1
1576621334,2019-12-17 23:22,25.36,988.46,1014.24,214,25.51,4.26,-30,1
1576621395,2019-12-17 23:23,25.34,988.48,1014.27,214,25.51,4.25,-29,1
1576621455,2019-12-17 23:24,25.34,988.45,1014.24,214,25.51,4.25,-32,1
1576621575,2019-12-17 23:26,25.34,988.45,1014.23,214,25.50,4.24,-29,1
1576621635,2019-12-17 23:27,25.13,988.45,1014.23,214,25.51,4.13,-30,1
1576621695,2019-12-17 23:28,25.31,988.49,1014.27,214,25.51,4.23,-30,1
1576621755,2019-12-17 23:29,25.32,988.46,1014.24,214,25.50,4.23,-27,1
1576621815,2019-12-17 23:30,25.31,988.48,1014.26,214,25.50,4.22,-27,1
1576621875,2019-12-17 23:31,25.31,988.54,1014.32,214,25.50,4.22,-28,1
1576621935,2019-12-17 23:32,25.31,988.58,1014.36,214,25.51,4.23,-26,1
1576621996,2019-12-17 23:33,25.30,988.57,1014.35,214,25.51,4.23,-25,1
1576622056,2019-12-17 23:34,25.30,988.58,1014.37,214,25.50,4.22,-29,1
1576622116,2019-12-17 23:35,25.29,988.58,1014.36,214,25.51,4.22,-28,1
1576622176,2019-12-17 23:36,25.19,988.60,1014.38,214,25.50,4.16,-28,1
1576622296,2019-12-17 23:38,25.30,988.56,1014.35,214,25.49,4.21,-28,1
1576622356,2019-12-17 23:39,25.26,988.60,1014.38,214,25.50,4.20,-30,1
1576622416,2019-12-17 23:40,25.38,988.64,1014.42,214,25.50,4.27,-30,1
1576622476,2019-12-17 23:41,25.25,988.65,1014.44,214,25.50,4.19,-29,1
1576622536,2019-12-17 23:42,25.27,988.64,1014.43,214,25.50,4.21,-29,1
1576622596,2019-12-17 23:43,25.24,988.67,1014.45,214,25.50,4.19,-29,1
1576622717,2019-12-17 23:45,25.26,988.67,1014.45,214,25.50,4.20,-25,1
1576622777,2019-12-17 23:46,25.23,988.70,1014.49,214,25.50,4.18,-28,1
1576622837,2019-12-17 23:47,25.24,988.64,1014.43,214,25.50,4.19,-29,1
1576622897,2019-12-17 23:48,25.21,988.65,1014.44,214,25.50,4.17,-29,1
1576622957,2019-12-17 23:49,25.20,988.59,1014.37,214,25.51,4.17,-28,1
1576623017,2019-12-17 23:50,25.21,988.55,1014.33,214,25.50,4.17,-28,1
1576623077,2019-12-17 23:51,25.25,988.53,1014.31,214,25.50,4.19,-29,1
1576623137,2019-12-17 23:52,25.13,988.56,1014.34,214,25.50,4.13,-27,1
1576623197,2019-12-17 23:53,25.19,988.56,1014.35,214,25.50,4.16,-29,1
1576623258,2019-12-17 23:54,25.16,988.56,1014.34,214,25.50,4.14,-29,1
1576623318,2019-12-17 23:55,25.18,988.55,1014.34,214,25.50,4.15,-26,1
1576623378,2019-12-17 23:56,25.17,988.52,1014.30,214,25.50,4.15,-28,1
1576623438,2019-12-17 23:57,25.17,988.52,1014.30,214,25.50,4.15,-28,1
1576623498,2019-12-17 23:58,25.11,988.52,1014.31,214,25.50,4.11,-28,1
1576623558,2019-12-17 23:59,25.14,988.53,1014.31,214,25.50,4.13,-28,1