1576623618,2019-12-18 00:00,25.15,988.49,1014.28,214,25.50,4.14,-30,1
1576623742,2019-12-18 00:02,25.14,988.51,1014.29,214,25.50,4.13,-27,1
1576623802,2019-12-18 00:03,25.45,988.49,1014.28,214,25.50,4.30,-28,1
1576623862,2019-12-18 00:04,25.13,988.48,1014.26,214,25.50,4.13,-27,1
1576623922,2019-12-18 00:05,25.11,988.49,1014.28,214,25.50,4.11,-29,1
1576623983,2019-12-18 00:06,25.11,988.47,1014.25,214,25.50,4.11,-28,1
1576624043,2019-12-18 00:07,25.12,988.45,1014.24,214,25.50,4.12,-28,1
1576624103,2019-12-18 00:08,25.12,988.45,1014.23,214,25.49,4.11,-28,1
1576624163,2019-12-18 00:09,25.10,988.46,1014.24,214,25.50,4.11,-29,1
1576624224,2019-12-18 00:10,25.09,988.40,1014.19,214,25.50,4.10,-27,1
1576624284,2019-12-18 00:11,25.08,988.41,1014.20,214,25.50,4.09,-29,1
1576624344,2019-12-18 00:12,25.09,988.42,1014.20,214,25.50,4.10,-28,1
1576624405,2019-12-18 00:13,25.08,988.43,1014.22,214,25.49,4.09,-30,1
1576624465,2019-12-18 00:14,25.06,988.44,1014.22,214,25.49,4.08,-28,1
1576624525,2019-12-18 00:15,25.08,988.47,1014.26,214,25.50,4.09,-28,1
1576624585,2019-12-18 00:16,24.71,988.52,1014.30,214,25.50,3.89,-28,1
1576624646,2019-12-18 00:17,25.05,988.51,1014.29,214,25.49,4.07,-25,1
1576624706,2019-12-18 00:18,25.07,988.53,1014.31,214,25.50,4.09,-28,1
1576624766,2019-12-18 00:19,25.07,988.52,1014.30,214,25.50,4.09,-28,1
1576624827,2019-12-18 00:20,25.08,988.51,1014.30,214,25.50,4.09,-30,1
1576624947,2019-12-18 00:22,25.04,988.47,1014.25,214,25.49,4.07,-28,1
1576625007,2019-12-18 00:23,25.04,988.47,1014.25,214,25.49,4.07,-28,1
1576625068,2019-12-18 00:24,25.12,988.45,1014.23,214,25.49,4.11,-29,1
1576625128,2019-12-18 00:25,25.04,988.50,1014.28,214,25.49,4.07,-25,1
1576625188,2019-12-18 00:26,25.23,988.55,1014.33,214,25.49,4.17,-28,1
1576625248,2019-12-18 00:27,25.03,988.51,1014.29,214,25.48,4.05,-27,1
1576625309,2019-12-18 00:28,25.02,988.47,1014.25,214,25.49,4.05,-26,1
1576625369,2019-12-18 00:29,25.02,988.48,1014.26,214,25.49,4.05,-29,1
1576625429,2019-12-18 00:30,25.01,988.48,1014.27,214,25.49,4.05,-28,1
1576625490,2019-12-18 00:31,25.01,988.47,1014.26,214,25.49,4.05,-28,1
1576625550,2019-12-18 00:32,25.01,988.50,1014.28,214,25.48,4.04,-30,1
1576625610,2019-12-18 00:33,25.00,988.49,1014.27,214,25.48,4.03,-28,1
1576625670,2019-12-18 00:34,24.98,988.47,1014.25,214,25.48,4.02,-29,1
1576625731,2019-12-18 00:35,25.01,988.52,1014.30,214,25.48,4.04,-28,1
1576625791,2019-12-18 00:36,25.01,988.52,1014.30,214,25.48,4.04,-29,1
1576625851,2019-12-18 00:37,25.00,988.53,1014.31,214,25.48,4.03,-29,1
1576625912,2019-12-18 00:38,25.00,988.57,1014.36,214,25.48,4.03,-28,1
1576625972,2019-12-18 00:39,24.99,988.56,1014.34,214,25.49,4.04,-27,1
1576626032,2019-12-18 00:40,24.99,988.54,1014.32,214,25.48,4.03,-28,1
1576626092,2019-12-18 00:41,24.99,988.54,1014.32,214,25.48,4.03,-29,1
1576626153,2019-12-18 00:42,24.75,988.53,1014.32,214,25.49,3.90,-29,1
1576626213,2019-12-18 00:43,24.97,988.52,1014.30,214,25.49,4.02,-25,1
1576626273,2019-12-18 00:44,24.96,988.55,1014.33,214,25.48,4.01,-29,1
1576626454,2019-12-18 00:47,24.94,988.56,1014.34,214,25.49,4.01,-29,1
1576626514,2019-12-18 00:48,24.94,988.55,1014.34,214,25.48,4.00,-30,1
1576626575,2019-12-18 00:49,24.96,988.57,1014.36,214,25.49,4.02,-27,1
1576626635,2019-12-18 00:50,24.96,988.57,1014.35,214,25.49,4.02,-28,1
1576626695,2019-12-18 00:51,24.94,988.60,1014.39,214,25.49,4.01,-27,1
1576626755,2019-12-18 00:52,24.94,988.61,1014.40,214,25.49,4.01,-28,1
1576626816,2019-12-18 00:53,24.92,988.59,1014.37,214,25.49,4.00,-28,1
1576626876,2019-12-18 00:54,24.92,988.57,1014.35,214,25.49,4.00,-29,1
1576626936,2019-12-18 00:55,24.91,988.52,1014.31,214,25.49,3.99,-29,1
1576626997,2019-12-18 00:56,24.92,988.51,1014.29,214,25.49,4.00,-29,1
1576627057,2019-12-18 00:57,24.92,988.51,1014.29,214,25.49,4.00,-28,1
1576627117,2019-12-18 00:58,24.92,988.49,1014.28,214,25.49,4.00,-29,1
1576627177,2019-12-18 00:59,24.91,988.51,1014.29,214,25.49,3.99,-28,1
1576627238,2019-12-18 01:00,24.90,988.50,1014.29,214,25.49,3.98,-29,1
1576627298,2019-12-18 01:01,24.89,988.48,1014.26,214,25.49,3.98,-30,1
1576627358,2019-12-18 01:02,24.88,988.48,1014.26,214,25.49,3.97,-28,1
1576627418,2019-12-18 01:03,24.89,988.48,1014.26,214,25.48,3.97,-28,1
1576627479,2019-12-18 01:04,24.88,988.52,1014.30,214,25.49,3.97,-30,1
1576627539,2019-12-18 01:05,24.88,988.55,1014.33,214,25.49,3.97,-28,1
1576627599,2019-12-18 01:06,24.89,988.58,1014.36,214,25.48,3.97,-27,1
1576627660,2019-12-18 01:07,24.75,988.55,1014.34,214,25.49,3.90,-28,1
1576627720,2019-12-18 01:08,24.88,988.58,1014.36,214,25.49,3.97,-28,1
1576627780,2019-12-18 01:09,24.87,988.52,1014.30,214,25.49,3.97,-27,1
1576627840,2019-12-18 01:10,24.88,988.56,1014.34,214,25.49,3.97,-28,1
1576627901,2019-12-18 01:11,24.87,988.56,1014.34,214,25.48,3.96,-30,1
1576627961,2019-12-18 01:12,24.87,988.60,1014.38,214,25.48,3.96,-28,1
1576628021,2019-12-18 01:13,24.86,988.61,1014.39,214,25.48,3.95,-28,1
1576628082,2019-12-18 01:14,24.86,988.63,1014.41,214,25.49,3.96,-28,1
1576628202,2019-12-18 01:16,24.83,988.58,1014.37,214,25.48,3.94,-30,1
1576628262,2019-12-18 01:17,24.87,988.58,1014.36,214,25.48,3.96,-28,1
1576628323,2019-12-18 01:18,24.85,988.56,1014.35,214,25.48,3.95,-28,1
1576628383,2019-12-18 01:19,24.82,988.59,1014.38,214,25.48,3.93,-28,1
1576628443,2019-12-18 01:20,24.82,988.61,1014.40,214,25.49,3.94,-28,1
1576628504,2019-12-18 01:21,24.83,988.65,1014.44,214,25.48,3.94,-28,1
1576628564,2019-12-18 01:22,24.80,988.65,1014.44,214,25.49,3.93,-28,1
1576628624,2019-12-18 01:23,24.55,988.66,1014.44,214,25.48,3.77,-30,1
1576628684,2019-12-18 01:24,24.73,988.65,1014.44,214,25.48,3.88,-28,1
1576628745,2019-12-18 01:25,24.77,988.65,1014.44,214,25.49,3.91,-29,1
1576628805,2019-12-18 01:26,24.80,988.66,1014.45,214,25.48,3.92,-27,1
1576628865,2019-12-18 01:27,24.80,988.65,1014.44,214,25.48,3.92,-28,1
1576628926,2019-12-18 01:28,24.79,988.70,1014.48,214,25.48,3.91,-29,1
1576628986,2019-12-18 01:29,24.79,988.69,1014.48,214,25.48,3.91,-28,1
1576629046,2019-12-18 01:30,24.78,988.70,1014.48,214,25.47,3.90,-28,1
1576629106,2019-12-18 01:31,24.79,988.68,1014.47,214,25.47,3.90,-27,1
1576629167,2019-12-18 01:32,24.79,988.68,1014.46,214,25.48,3.91,-31,1
1576629227,2019-12-18 01:33,24.78,988.71,1014.50,214,25.48,3.91,-30,1
1576629287,2019-12-18 01:34,24.77,988.69,1014.47,214,25.47,3.89,-27,1
1576629347,2019-12-18 01:35,24.76,988.69,1014.47,214,25.48,3.89,-28,1
1576629408,2019-12-18 01:36,24.76,988.70,1014.49,214,25.48,3.89,-29,1
1576629468,2019-12-18 01:37,24.76,988.73,1014.52,214,25.48,3.89,-28,1
1576629528,2019-12-18 01:38,24.77,988.74,1014.53,214,25.47,3.89,-28,1
1576629588,2019-12-18 01:39,24.60,988.76,1014.54,214,25.48,3.81,-28,1
1576629649,2019-12-18 01:40,24.75,988.76,1014.54,214,25.48,3.89,-28,1
1576629709,2019-12-18 01:41,24.75,988.78,1014.57,214,25.47,3.88,-28,1
1576629769,2019-12-18 01:42,24.76,988.81,1014.59,214,25.48,3.89,-28,1
1576629830,2019-12-18 01:43,24.75,988.80,1014.59,214,25.47,3.88,-27,1
1576629890,2019-12-18 01:44,24.75,988.82,1014.60,214,25.47,3.88,-28,1
1576629950,2019-12-18 01:45,24.73,988.79,1014.57,214,25.47,3.87,-27,1
1576630010,2019-12-18 01:46,24.72,988.80,1014.59,214,25.48,3.88,-28,1
1576630071,2019-12-18 01:47,24.72,988.79,1014.58,214,25.47,3.87,-29,1
1576630131,2019-12-18 01:48,24.71,988.80,1014.58,214,25.48,3.87,-29,1
1576630191,2019-12-18 01:49,24.67,988.80,1014.58,214,25.47,3.84,-28,1
1576630252,2019-12-18 01:50,24.70,988.83,1014.61,214,25.48,3.86,-26,1
1576630372,2019-12-18 01:52,24.80,988.81,1014.59,214,25.48,3.92,-29,1
1576630493,2019-12-18 01:54,24.69,988.70,1014.49,214,25.47,3.85,-29,1
1576630553,2019-12-18 01:55,24.68,988.74,1014.52,214,25.47,3.84,-29,1
1576630613,2019-12-18 01:56,24.68,988.77,1014.55,214,25.47,3.84,-29,1
1576630673,2019-12-18 01:57,24.68,988.81,1014.59,214,25.47,3.84,-27,1
1576630734,2019-12-18 01:58,24.73,988.80,1014.59,214,25.47,3.87,-27,1
1576630794,2019-12-18 01:59,24.67,988.80,1014.59,214,25.47,3.84,-25,1
1576630854,2019-12-18 02:00,24.66,988.78,1014.56,214,25.48,3.84,-29,1
1576630915,2019-12-18 02:01,24.65,988.81,1014.60,214,25.47,3.82,-30,1
1576630975,2019-12-18 02:02,24.66,988.80,1014.59,214,25.47,3.83,-28,1
1576631035,2019-12-18 02:03,24.73,988.82,1014.60,214,25.48,3.88,-28,1
1576631095,2019-12-18 02:04,24.69,988.82,1014.60,214,25.48,3.86,-26,1
1576631156,2019-12-18 02:05,24.67,988.80,1014.58,214,25.48,3.84,-29,1
1576631216,2019-12-18 02:06,24.66,988.79,1014.57,214,25.48,3.84,-28,1
1576631276,2019-12-18 02:07,24.67,988.78,1014.56,214,25.47,3.84,-27,1
1576631337,2019-12-18 02:08,24.64,988.75,1014.53,214,25.48,3.83,-26,1
1576631397,2019-12-18 02:09,24.66,988.78,1014.57,214,25.48,3.84,-28,1
1576631457,2019-12-18 02:10,24.63,988.78,1014.57,214,25.47,3.81,-29,1
1576631517,2019-12-18 02:11,24.63,988.78,1014.56,214,25.48,3.82,-28,1
1576631577,2019-12-18 02:12,24.65,988.77,1014.55,214,25.47,3.82,-29,1
1576631637,2019-12-18 02:13,24.64,988.78,1014.56,214,25.47,3.82,-29,1
1576631698,2019-12-18 02:14,24.64,988.81,1014.59,214,25.48,3.82,-28,1
1576631758,2019-12-18 02:15,24.64,988.83,1014.61,214,25.48,3.82,-29,1
1576631818,2019-12-18 02:16,24.63,988.83,1014.61,214,25.46,3.80,-28,1
1576631878,2019-12-18 02:17,24.65,988.80,1014.58,214,25.47,3.82,-29,1
1576631938,2019-12-18 02:18,24.61,988.84,1014.62,214,25.48,3.81,-29,1
1576631998,2019-12-18 02:19,24.63,988.84,1014.63,214,25.49,3.83,-28,1
1576632058,2019-12-18 02:20,24.63,988.87,1014.66,214,25.48,3.82,-28,1
1576632118,2019-12-18 02:21,24.56,988.89,1014.68,214,25.45,3.76,-25,1
1576632238,2019-12-18 02:23,24.60,989.01,1014.80,214,25.47,3.80,-30,1
1576632298,2019-12-18 02:24,24.59,989.03,1014.81,214,25.47,3.79,-28,1
1576632358,2019-12-18 02:25,24.61,989.01,1014.79,214,25.48,3.81,-29,1
1576632419,2019-12-18 02:26,24.60,988.98,1014.76,214,25.47,3.80,-26,1
1576632479,2019-12-18 02:27,24.58,989.02,1014.80,214,25.48,3.79,-27,1
1576632539,2019-12-18 02:28,24.61,989.01,1014.79,214,25.47,3.80,-29,1
1576632599,2019-12-18 02:29,24.60,989.03,1014.81,214,25.48,3.81,-28,1
1576632659,2019-12-18 02:30,24.60,989.04,1014.82,214,25.47,3.80,-29,1
1576632719,2019-12-18 02:31,24.62,989.00,1014.79,214,25.48,3.82,-28,1
1576632779,2019-12-18 02:32,24.61,989.05,1014.83,214,25.48,3.81,-28,1
1576632839,2019-12-18 02:33,24.63,989.09,1014.87,214,25.48,3.82,-27,1
1576632959,2019-12-18 02:35,24.63,989.08,1014.86,214,25.47,3.81,-30,1
1576633019,2019-12-18 02:36,24.60,989.00,1014.79,214,25.47,3.80,-26,1
1576633079,2019-12-18 02:37,24.60,989.02,1014.80,214,25.47,3.80,-28,1
1576633140,2019-12-18 02:39,24.59,989.06,1014.85,214,25.47,3.79,-27,1
1576633260,2019-12-18 02:41,24.59,989.08,1014.86,214,25.47,3.79,-28,1
1576633320,2019-12-18 02:42,24.59,989.07,1014.86,214,25.47,3.79,-29,1
1576633380,2019-12-18 02:43,24.59,989.08,1014.87,214,25.47,3.79,-31,1
1576633440,2019-12-18 02:44,24.59,989.10,1014.88,214,25.47,3.79,-27,1
1576633500,2019-12-18 02:45,24.57,989.13,1014.92,214,25.48,3.79,-28,1
1576633560,2019-12-18 02:46,24.56,989.12,1014.90,214,25.47,3.77,-28,1
1576633620,2019-12-18 02:47,24.57,989.18,1014.96,214,25.48,3.79,-29,1
1576633680,2019-12-18 02:48,24.56,989.23,1015.01,214,25.47,3.77,-29,1
1576633740,2019-12-18 02:49,24.57,989.20,1014.98,214,25.47,3.78,-30,1
1576633800,2019-12-18 02:50,24.58,989.21,1014.99,214,25.47,3.78,-28,1
1576633861,2019-12-18 02:51,24.57,989.17,1014.96,214,25.48,3.79,-27,1
1576633921,2019-12-18 02:52,24.58,989.13,1014.91,214,25.47,3.78,-29,1
1576633981,2019-12-18 02:53,24.43,989.12,1014.91,214,25.48,3.70,-30,1
1576634041,2019-12-18 02:54,24.57,989.14,1014.92,214,25.48,3.79,-28,1
1576634101,2019-12-18 02:55,24.56,989.12,1014.91,214,25.48,3.78,-27,1
1576634161,2019-12-18 02:56,24.56,989.15,1014.94,214,25.48,3.78,-29,1
1576634221,2019-12-18 02:57,24.56,989.13,1014.92,214,25.48,3.78,-29,1
1576634281,2019-12-18 02:58,24.54,989.06,1014.85,214,25.48,3.77,-28,1
1576634341,2019-12-18 02:59,24.55,989.03,1014.81,214,25.48,3.77,-26,1
1576634401,2019-12-18 03:00,24.55,988.98,1014.77,214,25.48,3.77,-28,1
1576634461,2019-12-18 03:01,24.57,988.92,1014.70,214,25.48,3.79,-27,1
1576634521,2019-12-18 03:02,24.55,988.92,1014.70,214,25.48,3.77,-29,1
1576634642,2019-12-18 03:04,24.55,988.92,1014.70,214,25.47,3.77,-28,1
1576634702,2019-12-18 03:05,24.66,988.96,1014.75,214,25.48,3.84,-29,1
1576634762,2019-12-18 03:06,24.55,988.96,1014.74,214,25.47,3.77,-27,1
1576634822,2019-12-18 03:07,24.55,988.95,1014.74,214,25.47,3.77,-29,1
1576634882,2019-12-18 03:08,24.55,988.95,1014.73,214,25.48,3.77,-31,1
1576634942,2019-12-18 03:09,24.70,988.95,1014.73,214,25.48,3.86,-28,1
1576635002,2019-12-18 03:10,24.55,988.92,1014.71,214,25.47,3.77,-27,1
1576635062,2019-12-18 03:11,24.55,988.93,1014.71,214,25.47,3.77,-27,1
1576635122,2019-12-18 03:12,24.53,988.94,1014.72,214,25.48,3.76,-28,1
1576635246,2019-12-18 03:14,24.55,988.91,1014.69,214,25.47,3.77,-28,1
1576635306,2019-12-18 03:15,24.54,988.90,1014.69,214,25.48,3.77,-28,1
1576635426,2019-12-18 03:17,24.55,988.93,1014.72,214,25.47,3.77,-30,1
1576635487,2019-12-18 03:18,24.53,988.99,1014.77,214,25.48,3.76,-29,1
1576635547,2019-12-18 03:19,24.54,988.97,1014.75,214,25.48,3.77,-28,1
1576635607,2019-12-18 03:20,24.54,989.00,1014.78,214,25.47,3.76,-26,1
1576635668,2019-12-18 03:21,24.54,988.93,1014.71,214,25.47,3.76,-29,1
1576635728,2019-12-18 03:22,24.52,988.92,1014.70,214,25.48,3.76,-28,1
1576635788,2019-12-18 03:23,24.53,988.93,1014.72,214,25.48,3.76,-27,1
1576635848,2019-12-18 03:24,24.55,988.97,1014.75,214,25.48,3.77,-28,1
1576635909,2019-12-18 03:25,24.53,988.95,1014.74,214,25.47,3.75,-29,1
1576635969,2019-12-18 03:26,24.56,988.95,1014.74,214,25.47,3.77,-28,1
1576636029,2019-12-18 03:27,24.54,988.99,1014.78,214,25.48,3.77,-38,1
1576636090,2019-12-18 03:28,24.53,988.98,1014.76,214,25.48,3.76,-29,1
1576636150,2019-12-18 03:29,24.36,989.04,1014.82,214,25.47,3.66,-28,1
1576636210,2019-12-18 03:30,24.52,989.04,1014.82,214,25.48,3.76,-30,1
1576636270,2019-12-18 03:31,24.51,989.03,1014.82,214,25.47,3.75,-28,1
1576636331,2019-12-18 03:32,24.52,989.08,1014.86,214,25.48,3.76,-25,1
1576636391,2019-12-18 03:33,24.52,989.04,1014.82,214,25.47,3.75,-26,1
1576636451,2019-12-18 03:34,24.51,989.00,1014.79,214,25.46,3.74,-29,1
1576636511,2019-12-18 03:35,24.52,989.02,1014.81,214,25.46,3.74,-28,1
1576636572,2019-12-18 03:36,24.52,989.07,1014.85,214,25.47,3.75,-29,1
1576636632,2019-12-18 03:37,24.51,989.03,1014.81,214,25.47,3.75,-29,1
1576636692,2019-12-18 03:38,24.51,989.05,1014.83,214,25.44,3.72,-27,1
1576636753,2019-12-18 03:39,24.51,989.09,1014.87,214,25.46,3.74,-29,1
1576636933,2019-12-18 03:42,24.51,989.20,1014.99,214,25.47,3.75,-29,1
1576636994,2019-12-18 03:43,24.50,989.25,1015.04,214,25.47,3.74,-28,1
1576637054,2019-12-18 03:44,24.51,989.26,1015.05,214,25.47,3.75,-28,1
1576637114,2019-12-18 03:45,24.48,989.26,1015.04,214,25.47,3.73,-28,1
1576637235,2019-12-18 03:47,24.65,989.17,1014.95,214,25.47,3.82,-28,1
1576637295,2019-12-18 03:48,24.49,989.13,1014.91,214,25.47,3.73,-29,1
1576637355,2019-12-18 03:49,24.67,989.11,1014.90,214,25.47,3.84,-27,1
1576637416,2019-12-18 03:50,24.48,989.09,1014.87,214,25.47,3.73,-28,1
1576637476,2019-12-18 03:51,24.50,989.09,1014.87,214,25.47,3.74,-29,1
1576637536,2019-12-18 03:52,24.48,989.12,1014.90,214,25.46,3.72,-26,1
1576637596,2019-12-18 03:53,24.50,989.12,1014.90,214,25.47,3.74,-29,1
1576637657,2019-12-18 03:54,24.50,989.13,1014.92,214,25.46,3.73,-27,1
1576637717,2019-12-18 03:55,24.49,989.16,1014.94,214,25.46,3.72,-29,1
1576637777,2019-12-18 03:56,24.49,989.15,1014.93,214,25.47,3.73,-29,1
1576637838,2019-12-18 03:57,24.48,989.16,1014.94,214,25.47,3.73,-29,1
1576637898,2019-12-18 03:58,24.47,989.11,1014.90,214,25.47,3.72,-28,1
1576638018,2019-12-18 04:00,24.47,989.13,1014.92,214,25.47,3.72,-28,1
1576638079,2019-12-18 04:01,24.47,989.17,1014.96,214,25.47,3.72,-29,1
1576638139,2019-12-18 04:02,24.46,989.15,1014.93,214,25.47,3.71,-30,1
1576638199,2019-12-18 04:03,24.47,989.15,1014.93,214,25.47,3.72,-29,1
1576638260,2019-12-18 04:04,24.46,989.18,1014.96,214,25.46,3.71,-29,1
1576638320,2019-12-18 04:05,24.48,989.18,1014.96,214,25.46,3.72,-29,1
1576638380,2019-12-18 04:06,24.46,989.14,1014.93,214,25.46,3.71,-29,1
1576638440,2019-12-18 04:07,24.45,989.12,1014.90,214,25.46,3.70,-27,1
1576638501,2019-12-18 04:08,24.46,989.15,1014.93,214,25.47,3.71,-29,1
1576638561,2019-12-18 04:09,24.46,989.18,1014.96,214,25.47,3.71,-28,1
1576638621,2019-12-18 04:10,24.46,989.20,1014.98,214,25.46,3.71,-28,1
1576638681,2019-12-18 04:11,24.43,989.21,1014.99,214,25.46,3.69,-29,1
1576638742,2019-12-18 04:12,24.45,989.18,1014.97,214,25.46,3.70,-29,1
1576638802,2019-12-18 04:13,24.45,989.20,1014.98,214,25.46,3.70,-29,1
1576638862,2019-12-18 04:14,24.45,989.21,1014.99,214,25.46,3.70,-29,1
1576638923,2019-12-18 04:15,24.34,989.28,1015.06,214,25.47,3.64,-28,1
1576638983,2019-12-18 04:16,24.44,989.32,1015.10,214,25.46,3.69,-28,1
1576639043,2019-12-18 04:17,24.44,989.33,1015.12,214,25.46,3.69,-29,1
1576639103,2019-12-18 04:18,24.43,989.33,1015.12,214,25.46,3.69,-29,1
1576639164,2019-12-18 04:19,24.45,989.32,1015.10,214,25.45,3.69,-30,1
1576639224,2019-12-18 04:20,24.20,989.33,1015.11,214,25.45,3.54,-29,1
1576639284,2019-12-18 04:21,24.44,989.33,1015.12,214,25.46,3.69,-29,1
1576639405,2019-12-18 04:23,24.43,989.36,1015.15,214,25.45,3.68,-28,1
1576639465,2019-12-18 04:24,24.36,989.37,1015.15,214,25.47,3.66,-29,1
1576639525,2019-12-18 04:25,24.43,989.40,1015.19,214,25.47,3.69,-34,1
1576639586,2019-12-18 04:26,24.44,989.37,1015.16,214,25.46,3.69,-30,1
1576639646,2019-12-18 04:27,24.43,989.38,1015.17,214,25.45,3.68,-29,1
1576639706,2019-12-18 04:28,24.42,989.38,1015.16,214,25.46,3.68,-29,1
1576639766,2019-12-18 04:29,24.44,989.34,1015.12,214,25.46,3.69,-26,1
1576639827,2019-12-18 04:30,24.25,989.32,1015.10,214,25.45,3.58,-28,1
1576639887,2019-12-18 04:31,24.44,989.34,1015.12,214,25.45,3.68,-28,1
1576639947,2019-12-18 04:32,24.43,989.34,1015.12,214,25.46,3.69,-28,1
1576640008,2019-12-18 04:33,24.38,989.38,1015.16,214,25.46,3.66,-28,1
1576640068,2019-12-18 04:34,24.43,989.37,1015.15,214,25.46,3.69,-28,1
1576640128,2019-12-18 04:35,24.43,989.38,1015.16,214,25.46,3.69,-29,1
1576640188,2019-12-18 04:36,24.43,989.38,1015.16,214,25.46,3.69,-27,1
1576640249,2019-12-18 04:37,24.43,989.38,1015.17,214,25.46,3.69,-29,1
1576640309,2019-12-18 04:38,24.42,989.42,1015.20,214,25.45,3.67,-29,1
1576640369,2019-12-18 04:39,24.40,989.43,1015.21,214,25.46,3.67,-27,1
1576640429,2019-12-18 04:40,24.36,989.43,1015.21,214,25.46,3.65,-28,1
1576640490,2019-12-18 04:41,24.39,989.41,1015.19,214,25.46,3.67,-28,1
1576640550,2019-12-18 04:42,24.38,989.38,1015.16,214,25.45,3.65,-28,1
1576640610,2019-12-18 04:43,24.39,989.43,1015.21,214,25.46,3.67,-29,1
1576640671,2019-12-18 04:44,24.38,989.44,1015.22,214,25.46,3.66,-29,1
1576640731,2019-12-18 04:45,24.39,989.45,1015.24,214,25.46,3.67,-28,1
1576640791,2019-12-18 04:46,24.40,989.44,1015.23,214,25.46,3.67,-28,1
1576640851,2019-12-18 04:47,24.28,989.46,1015.25,214,25.46,3.60,-28,1
1576640912,2019-12-18 04:48,24.39,989.48,1015.26,214,25.46,3.67,-28,1
1576640972,2019-12-18 04:49,24.38,989.51,1015.29,214,25.46,3.66,-28,1
1576641032,2019-12-18 04:50,24.38,989.53,1015.32,214,25.46,3.66,-27,1
1576641093,2019-12-18 04:51,24.38,989.53,1015.31,214,25.45,3.65,-29,1
1576641153,2019-12-18 04:52,24.38,989.53,1015.32,214,25.45,3.65,-29,1
1576641213,2019-12-18 04:53,24.37,989.53,1015.31,214,25.46,3.65,-29,1
1576641334,2019-12-18 04:55,24.37,989.55,1015.33,214,25.45,3.65,-28,1
1576641394,2019-12-18 04:56,24.36,989.53,1015.31,214,25.46,3.65,-28,1
1576641454,2019-12-18 04:57,24.38,989.58,1015.36,214,25.46,3.66,-29,1
1576641514,2019-12-18 04:58,24.37,989.61,1015.40,214,25.46,3.65,-28,1
1576641575,2019-12-18 04:59,24.36,989.67,1015.45,214,25.46,3.65,-27,1
1576641635,2019-12-18 05:00,24.35,989.70,1015.49,214,25.46,3.64,-28,1
1576641695,2019-12-18 05:01,24.37,989.67,1015.45,214,25.46,3.65,-28,1
1576641756,2019-12-18 05:02,24.35,989.67,1015.46,214,25.46,3.64,-29,1
1576641816,2019-12-18 05:03,24.35,989.67,1015.45,214,25.46,3.64,-28,1
1576641876,2019-12-18 05:04,24.35,989.64,1015.42,214,25.46,3.64,-29,1
1576641936,2019-12-18 05:05,24.36,989.64,1015.42,214,25.46,3.65,-28,1
1576641997,2019-12-18 05:06,24.35,989.61,1015.39,214,25.46,3.64,-28,1
1576642057,2019-12-18 05:07,24.34,989.60,1015.38,214,25.46,3.64,-28,1
1576642117,2019-12-18 05:08,24.32,989.59,1015.38,214,25.47,3.63,-29,1
1576642177,2019-12-18 05:09,24.28,989.58,1015.36,214,25.46,3.60,-28,1
1576642238,2019-12-18 05:10,24.19,989.59,1015.37,214,25.46,3.55,-29,1
1576642298,2019-12-18 05:11,24.33,989.59,1015.38,214,25.46,3.63,-29,1
1576642358,2019-12-18 05:12,24.33,989.60,1015.39,214,25.46,3.63,-29,1
1576642419,2019-12-18 05:13,24.33,989.63,1015.42,214,25.46,3.63,-28,1
1576642479,2019-12-18 05:14,24.33,989.62,1015.40,214,25.46,3.63,-28,1
1576642539,2019-12-18 05:15,24.29,989.64,1015.42,214,25.46,3.61,-28,1
1576642599,2019-12-18 05:16,24.48,989.63,1015.41,214,25.45,3.71,-26,1
1576642660,2019-12-18 05:17,24.32,989.66,1015.44,214,25.46,3.62,-28,1
1576642720,2019-12-18 05:18,24.44,989.62,1015.40,214,25.46,3.69,-28,1
1576642780,2019-12-18 05:19,24.31,989.63,1015.41,214,25.46,3.62,-27,1
1576642840,2019-12-18 05:20,24.39,989.60,1015.39,214,25.46,3.67,-28,1
1576642961,2019-12-18 05:22,24.32,989.62,1015.40,214,25.45,3.61,-27,1
1576643021,2019-12-18 05:23,24.32,989.56,1015.35,214,25.46,3.62,-29,1
1576643082,2019-12-18 05:24,24.31,989.56,1015.34,214,25.45,3.61,-28,1
1576643142,2019-12-18 05:25,23.97,989.53,1015.31,214,25.46,3.42,-28,1
1576643202,2019-12-18 05:26,24.29,989.56,1015.34,214,25.46,3.61,-28,1
1576643262,2019-12-18 05:27,24.32,989.59,1015.37,214,25.46,3.62,-29,1
1576643323,2019-12-18 05:28,24.32,989.58,1015.37,214,25.46,3.62,-28,1
1576643383,2019-12-18 05:29,24.29,989.61,1015.40,214,25.46,3.61,-26,1
1576643443,2019-12-18 05:30,24.29,989.62,1015.40,214,25.46,3.61,-31,1
1576643503,2019-12-18 05:31,24.32,989.55,1015.33,214,25.46,3.62,-31,1
1576643564,2019-12-18 05:32,24.29,989.57,1015.35,214,25.46,3.61,-28,1
1576643624,2019-12-18 05:33,24.28,989.59,1015.37,214,25.45,3.59,-27,1
1576643684,2019-12-18 05:34,24.31,989.58,1015.37,214,25.46,3.62,-28,1
1576643745,2019-12-18 05:35,24.27,989.59,1015.37,214,25.45,3.59,-29,1
1576643805,2019-12-18 05:36,24.28,989.61,1015.39,214,25.45,3.59,-29,1
1576643865,2019-12-18 05:37,24.29,989.64,1015.42,214,25.46,3.61,-28,1
1576643925,2019-12-18 05:38,24.28,989.61,1015.39,214,25.46,3.60,-28,1
1576643986,2019-12-18 05:39,24.29,989.64,1015.42,214,25.46,3.61,-28,1
1576644046,2019-12-18 05:40,24.27,989.66,1015.45,214,25.46,3.60,-28,1
1576644106,2019-12-18 05:41,24.27,989.65,1015.43,214,25.46,3.60,-29,1
1576644167,2019-12-18 05:42,24.26,989.68,1015.46,214,25.46,3.59,-30,1
1576644227,2019-12-18 05:43,24.29,989.67,1015.46,214,25.46,3.61,-29,1
1576644287,2019-12-18 05:44,24.27,989.66,1015.45,214,25.46,3.60,-29,1
1576644347,2019-12-18 05:45,24.30,989.66,1015.45,214,25.47,3.62,-28,1
1576644408,2019-12-18 05:46,24.28,989.70,1015.49,214,25.47,3.61,-28,1
1576644468,2019-12-18 05:47,24.26,989.68,1015.46,214,25.46,3.59,-28,1
1576644528,2019-12-18 05:48,24.27,989.71,1015.49,214,25.47,3.61,-28,1
1576644588,2019-12-18 05:49,24.27,989.74,1015.52,214,25.47,3.61,-29,1
1576644649,2019-12-18 05:50,24.21,989.72,1015.50,214,25.47,3.57,-30,1
1576644769,2019-12-18 05:52,24.24,989.75,1015.53,214,25.47,3.59,-30,1
1576644830,2019-12-18 05:53,24.30,989.74,1015.52,214,25.47,3.62,-28,1
1576644890,2019-12-18 05:54,24.25,989.77,1015.55,214,25.48,3.60,-28,1
1576644950,2019-12-18 05:55,24.24,989.71,1015.50,214,25.48,3.59,-26,1
1576645010,2019-12-18 05:56,24.23,989.71,1015.49,214,25.48,3.59,-28,1
1576645071,2019-12-18 05:57,24.24,989.71,1015.49,214,25.49,3.60,-28,1
1576645131,2019-12-18 05:58,24.15,989.68,1015.47,214,25.48,3.54,-27,1
1576645191,2019-12-18 05:59,24.25,989.67,1015.45,214,25.47,3.59,-29,1
1576645251,2019-12-18 06:00,24.24,989.68,1015.46,214,25.48,3.60,-29,1
1576645312,2019-12-18 06:01,24.24,989.68,1015.46,214,25.49,3.60,-28,1
1576645372,2019-12-18 06:02,24.23,989.73,1015.51,214,25.49,3.60,-28,1
1576645432,2019-12-18 06:03,24.23,989.75,1015.54,214,25.48,3.59,-29,1
1576645493,2019-12-18 06:04,24.24,989.80,1015.59,214,25.48,3.60,-29,1
1576645553,2019-12-18 06:05,24.22,989.81,1015.60,214,25.49,3.59,-28,1
1576645613,2019-12-18 06:06,24.23,989.82,1015.60,214,25.49,3.60,-28,1
1576645673,2019-12-18 06:07,24.22,989.82,1015.60,214,25.48,3.58,-29,1
1576645734,2019-12-18 06:08,24.23,989.85,1015.63,214,25.48,3.59,-28,1
1576645794,2019-12-18 06:09,24.23,989.87,1015.65,214,25.48,3.59,-28,1
1576645854,2019-12-18 06:10,24.45,989.88,1015.66,214,25.49,3.73,-28,1
1576645914,2019-12-18 06:11,24.23,989.86,1015.64,214,25.48,3.59,-28,1
1576646035,2019-12-18 06:13,24.22,989.84,1015.63,214,25.48,3.58,-25,1
1576646156,2019-12-18 06:15,24.23,989.81,1015.59,214,25.48,3.59,-28,1
1576646216,2019-12-18 06:16,24.21,989.75,1015.53,214,25.47,3.57,-29,1
1576646276,2019-12-18 06:17,24.39,989.73,1015.51,214,25.48,3.68,-29,1
1576646336,2019-12-18 06:18,24.21,989.73,1015.52,214,25.48,3.58,-28,1
1576646397,2019-12-18 06:19,24.22,989.73,1015.51,214,25.48,3.58,-28,1
1576646457,2019-12-18 06:20,24.21,989.73,1015.52,214,25.47,3.57,-28,1
1576646517,2019-12-18 06:21,24.38,989.71,1015.49,214,25.47,3.67,-30,1
1576646578,2019-12-18 06:22,24.23,989.74,1015.53,214,25.47,3.58,-25,1
1576646638,2019-12-18 06:23,24.23,989.73,1015.52,214,25.47,3.58,-29,1
1576646698,2019-12-18 06:24,24.13,989.73,1015.51,214,25.47,3.52,-28,1
1576646758,2019-12-18 06:25,24.23,989.71,1015.49,214,25.47,3.58,-28,1
1576646818,2019-12-18 06:26,24.21,989.75,1015.53,214,25.47,3.57,-28,1
1576646878,2019-12-18 06:27,24.22,989.75,1015.53,214,25.45,3.56,-28,1
1576646938,2019-12-18 06:28,24.25,989.79,1015.57,214,25.44,3.57,-29,1
1576646998,2019-12-18 06:29,24.22,989.82,1015.60,214,25.46,3.56,-28,1
1576647059,2019-12-18 06:30,24.23,989.92,1015.70,214,25.47,3.58,-30,1
1576647119,2019-12-18 06:31,24.23,989.95,1015.73,214,25.46,3.57,-29,1
1576647179,2019-12-18 06:32,24.24,989.97,1015.76,214,25.46,3.58,-30,1
1576647239,2019-12-18 06:33,24.22,989.97,1015.75,214,25.44,3.55,-28,1
1576647299,2019-12-18 06:34,24.24,989.99,1015.77,214,25.45,3.57,-26,1
1576647359,2019-12-18 06:35,24.22,989.97,1015.75,214,25.46,3.56,-28,1
1576647419,2019-12-18 06:36,24.23,990.00,1015.78,214,25.46,3.57,-29,1
1576647479,2019-12-18 06:37,24.24,989.98,1015.77,214,25.46,3.58,-29,1
1576647539,2019-12-18 06:38,24.23,990.01,1015.79,214,25.46,3.57,-28,1
1576647599,2019-12-18 06:39,24.23,990.01,1015.79,214,25.46,3.57,-25,1
1576647659,2019-12-18 06:40,24.26,990.14,1015.93,214,25.46,3.59,-28,1
1576647720,2019-12-18 06:42,24.23,990.12,1015.90,214,25.46,3.57,-28,1
1576647840,2019-12-18 06:44,24.22,990.15,1015.94,214,25.46,3.56,-28,1
1576647900,2019-12-18 06:45,24.24,990.14,1015.92,214,25.47,3.59,-27,1
1576647960,2019-12-18 06:46,24.23,990.15,1015.94,214,25.47,3.58,-29,1
1576648020,2019-12-18 06:47,24.22,990.11,1015.90,214,25.47,3.57,-28,1
1576648080,2019-12-18 06:48,24.23,990.12,1015.91,214,25.47,3.58,-28,1
1576648200,2019-12-18 06:50,24.23,990.09,1015.87,214,25.46,3.57,-28,1
1576648261,2019-12-18 06:51,24.22,990.04,1015.82,214,25.47,3.57,-28,1
1576648321,2019-12-18 06:52,24.27,990.06,1015.84,214,25.46,3.60,-27,1
1576648381,2019-12-18 06:53,24.23,990.05,1015.83,214,25.47,3.58,-25,1
1576648441,2019-12-18 06:54,24.23,990.07,1015.85,214,25.47,3.58,-28,1
1576648501,2019-12-18 06:55,24.22,990.08,1015.87,214,25.47,3.57,-29,1
1576648561,2019-12-18 06:56,24.21,990.11,1015.89,214,25.47,3.57,-28,1
1576648621,2019-12-18 06:57,24.21,990.16,1015.94,214,25.48,3.58,-28,1
1576648681,2019-12-18 06:58,24.23,990.17,1015.95,214,25.48,3.59,-28,1
1576648741,2019-12-18 06:59,24.22,990.15,1015.94,214,25.48,3.58,-29,1
1576648802,2019-12-18 07:00,24.21,990.18,1015.96,214,25.48,3.58,-29,1
1576648922,2019-12-18 07:02,24.18,990.17,1015.95,214,25.49,3.57,-29,1
1576648982,2019-12-18 07:03,24.20,990.19,1015.98,214,25.49,3.58,-28,1
1576649042,2019-12-18 07:04,24.21,990.23,1016.01,214,25.48,3.58,-28,1
1576649102,2019-12-18 07:05,24.23,990.32,1016.10,214,25.49,3.60,-28,1
1576649162,2019-12-18 07:06,24.21,990.36,1016.15,214,25.49,3.58,-28,1
1576649222,2019-12-18 07:07,24.20,990.42,1016.20,214,25.50,3.59,-29,1
1576649283,2019-12-18 07:08,24.21,990.42,1016.21,214,25.50,3.59,-30,1
1576649346,2019-12-18 07:09,24.20,990.42,1016.20,214,25.49,3.58,-28,1
1576649406,2019-12-18 07:10,24.20,990.42,1016.20,214,25.48,3.57,-30,1
1576649466,2019-12-18 07:11,24.21,990.36,1016.15,214,25.49,3.58,-29,1
1576649527,2019-12-18 07:12,24.20,990.39,1016.18,214,25.50,3.59,-28,1
1576649587,2019-12-18 07:13,24.20,990.43,1016.21,214,25.49,3.58,-29,1
1576649647,2019-12-18 07:14,24.22,990.38,1016.17,214,25.49,3.59,-27,1
1576649708,2019-12-18 07:15,24.21,990.41,1016.19,214,25.49,3.58,-28,1
1576649768,2019-12-18 07:16,24.20,990.43,1016.22,214,25.50,3.59,-29,1
1576649828,2019-12-18 07:17,24.19,990.46,1016.24,214,25.50,3.58,-28,1
1576649889,2019-12-18 07:18,24.20,990.46,1016.25,214,25.51,3.60,-29,1
1576649949,2019-12-18 07:19,24.21,990.46,1016.25,214,25.51,3.60,-28,1
1576650009,2019-12-18 07:20,24.19,990.46,1016.24,214,25.51,3.59,-27,1
1576650070,2019-12-18 07:21,24.21,990.42,1016.21,214,25.50,3.59,-29,1
1576650130,2019-12-18 07:22,24.21,990.44,1016.22,214,25.51,3.60,-28,1
1576650191,2019-12-18 07:23,24.20,990.49,1016.27,214,25.51,3.60,-27,1
1576650251,2019-12-18 07:24,24.20,990.47,1016.25,214,25.51,3.60,-27,1
1576650311,2019-12-18 07:25,24.20,990.48,1016.26,214,25.50,3.59,-28,1
1576650372,2019-12-18 07:26,24.21,990.53,1016.32,214,25.50,3.59,-27,1
1576650432,2019-12-18 07:27,24.24,990.58,1016.36,214,25.51,3.62,-26,1
1576650493,2019-12-18 07:28,24.24,990.52,1016.30,214,25.52,3.63,-28,1
1576650614,2019-12-18 07:30,24.25,990.57,1016.35,214,25.53,3.64,-28,1
1576650674,2019-12-18 07:31,24.27,990.62,1016.40,214,25.52,3.64,-28,1
1576650734,2019-12-18 07:32,24.27,990.62,1016.41,214,25.53,3.65,-28,1
1576650795,2019-12-18 07:33,24.25,990.61,1016.40,214,25.52,3.64,-29,1
1576650855,2019-12-18 07:34,24.27,990.63,1016.41,214,25.53,3.65,-27,1
1576650916,2019-12-18 07:35,24.27,990.61,1016.40,214,25.53,3.65,-35,1
1576650976,2019-12-18 07:36,24.29,990.62,1016.41,214,25.51,3.65,-28,1
1576651037,2019-12-18 07:37,24.28,990.70,1016.48,214,25.53,3.66,-28,1
1576651097,2019-12-18 07:38,24.17,990.75,1016.54,214,25.53,3.59,-29,1
1576651158,2019-12-18 07:39,24.29,990.78,1016.56,214,25.53,3.66,-28,1
1576651218,2019-12-18 07:40,24.30,990.79,1016.58,214,25.53,3.67,-28,1
1576651278,2019-12-18 07:41,24.28,990.81,1016.60,214,25.53,3.66,-28,1
1576651339,2019-12-18 07:42,24.29,990.82,1016.61,214,25.53,3.66,-29,1
1576651399,2019-12-18 07:43,24.29,990.79,1016.57,214,25.53,3.66,-28,1
1576651460,2019-12-18 07:44,24.27,990.85,1016.63,214,25.53,3.65,-28,1
1576651520,2019-12-18 07:45,24.31,990.86,1016.65,214,25.53,3.68,-28,1
1576651580,2019-12-18 07:46,24.28,990.83,1016.61,214,25.53,3.66,-29,1
1576651641,2019-12-18 07:47,24.30,990.81,1016.59,214,25.53,3.67,-29,1
1576651701,2019-12-18 07:48,24.28,990.82,1016.61,214,25.54,3.67,-29,1
1576651762,2019-12-18 07:49,24.29,990.81,1016.60,214,25.52,3.66,-28,1
1576651822,2019-12-18 07:50,24.29,990.78,1016.56,214,25.52,3.66,-28,1
1576651883,2019-12-18 07:51,24.16,990.81,1016.60,214,25.53,3.59,-28,1
1576651943,2019-12-18 07:52,24.30,990.83,1016.62,214,25.53,3.67,-29,1
1576652004,2019-12-18 07:53,24.29,990.84,1016.62,214,25.54,3.67,-30,1
1576652064,2019-12-18 07:54,24.28,990.85,1016.63,214,25.54,3.67,-29,1
1576652124,2019-12-18 07:55,24.30,990.88,1016.66,214,25.54,3.68,-27,1
1576652185,2019-12-18 07:56,24.29,990.91,1016.70,214,25.54,3.67,-28,1
1576652245,2019-12-18 07:57,24.29,990.92,1016.70,214,25.54,3.67,-30,1
1576652306,2019-12-18 07:58,24.30,990.92,1016.71,214,25.54,3.68,-27,1
1576652366,2019-12-18 07:59,24.29,990.90,1016.69,214,25.55,3.68,-29,1
1576652426,2019-12-18 08:00,24.30,990.87,1016.65,214,25.55,3.69,-28,1
1576652487,2019-12-18 08:01,24.30,990.87,1016.65,214,25.55,3.69,-25,1
1576652608,2019-12-18 08:03,24.28,990.87,1016.66,214,25.56,3.68,-30,1
1576652668,2019-12-18 08:04,24.29,990.86,1016.64,214,25.57,3.70,-27,1
1576652729,2019-12-18 08:05,24.45,990.83,1016.61,214,25.57,3.79,-28,1
1576652789,2019-12-18 08:06,24.30,990.85,1016.63,214,25.57,3.71,-27,1
1576652849,2019-12-18 08:07,24.29,990.87,1016.65,214,25.57,3.70,-27,1
1576652910,2019-12-18 08:08,24.28,990.93,1016.71,214,25.57,3.69,-28,1
1576652970,2019-12-18 08:09,24.28,990.92,1016.70,214,25.57,3.69,-27,1
1576653031,2019-12-18 08:10,24.29,990.95,1016.74,214,25.57,3.70,-28,1
1576653091,2019-12-18 08:11,24.28,990.91,1016.69,214,25.57,3.69,-28,1
1576653152,2019-12-18 08:12,24.29,990.89,1016.67,214,25.57,3.70,-27,1
1576653212,2019-12-18 08:13,24.28,990.87,1016.65,214,25.57,3.69,-28,1
1576653273,2019-12-18 08:14,24.30,990.87,1016.66,214,25.58,3.71,-27,1
1576653333,2019-12-18 08:15,24.29,990.90,1016.69,214,25.58,3.71,-28,1
1576653393,2019-12-18 08:16,24.30,990.92,1016.70,214,25.58,3.71,-29,1
1576653454,2019-12-18 08:17,24.30,990.96,1016.74,214,25.58,3.71,-29,1
1576653514,2019-12-18 08:18,24.14,990.94,1016.73,214,25.58,3.62,-28,1
1576653635,2019-12-18 08:20,24.29,991.03,1016.81,214,25.58,3.71,-28,1
1576653696,2019-12-18 08:21,24.30,991.08,1016.87,214,25.58,3.71,-27,1
1576653756,2019-12-18 08:22,24.30,991.15,1016.93,214,25.57,3.71,-28,1
1576653816,2019-12-18 08:23,24.30,991.23,1017.02,214,25.58,3.71,-28,1
1576653877,2019-12-18 08:24,24.30,991.32,1017.10,214,25.59,3.72,-30,1
1576653937,2019-12-18 08:25,24.30,991.29,1017.07,214,25.58,3.71,-29,1
1576653998,2019-12-18 08:26,24.31,991.30,1017.08,214,25.58,3.72,-28,1
1576654058,2019-12-18 08:27,24.53,991.29,1017.07,214,25.59,3.86,-28,1
1576654119,2019-12-18 08:28,24.32,991.35,1017.14,214,25.58,3.73,-28,1
1576654179,2019-12-18 08:29,24.39,991.34,1017.12,214,25.59,3.77,-27,1
1576654300,2019-12-18 08:31,24.31,991.40,1017.18,214,25.58,3.72,-28,1
1576654421,2019-12-18 08:33,24.31,991.41,1017.20,214,25.58,3.72,-29,1
1576654481,2019-12-18 08:34,24.32,991.42,1017.21,214,25.58,3.73,-29,1
1576654542,2019-12-18 08:35,24.34,991.45,1017.23,214,25.58,3.74,-29,1
1576654602,2019-12-18 08:36,24.33,991.47,1017.25,214,25.58,3.73,-27,1
1576654662,2019-12-18 08:37,24.44,991.46,1017.25,214,25.58,3.80,-29,1
1576654723,2019-12-18 08:38,24.33,991.41,1017.19,214,25.57,3.73,-27,1
1576654783,2019-12-18 08:39,24.32,991.47,1017.25,214,25.57,3.72,-29,1
1576654844,2019-12-18 08:40,24.32,991.52,1017.31,214,25.57,3.72,-29,1
1576654904,2019-12-18 08:41,24.32,991.49,1017.27,214,25.58,3.73,-28,1
1576654965,2019-12-18 08:42,24.33,991.50,1017.28,214,25.58,3.73,-29,1
1576655086,2019-12-18 08:44,24.33,991.51,1017.30,214,25.57,3.73,-28,1
1576655146,2019-12-18 08:45,24.36,991.44,1017.23,214,25.58,3.75,-28,1
1576655206,2019-12-18 08:46,24.26,991.52,1017.31,214,25.58,3.69,-28,1
1576655327,2019-12-18 08:48,24.34,991.52,1017.31,214,25.58,3.74,-28,1
1576655388,2019-12-18 08:49,24.37,991.56,1017.34,214,25.57,3.74,-28,1
1576655448,2019-12-18 08:50,24.39,991.55,1017.34,214,25.58,3.77,-28,1
1576655509,2019-12-18 08:51,24.40,991.54,1017.32,214,25.58,3.77,-27,1
1576655569,2019-12-18 08:52,24.41,991.58,1017.36,214,25.58,3.78,-27,1
1576655629,2019-12-18 08:53,24.40,991.47,1017.25,214,25.59,3.78,-28,1
1576655690,2019-12-18 08:54,24.43,991.60,1017.39,214,25.57,3.78,-28,1
1576655811,2019-12-18 08:56,24.43,991.63,1017.41,214,25.58,3.79,-28,1
1576655871,2019-12-18 08:57,24.42,991.63,1017.41,214,25.58,3.78,-27,1
1576655932,2019-12-18 08:58,24.43,991.65,1017.43,214,25.59,3.80,-28,1
1576655992,2019-12-18 08:59,24.43,991.71,1017.49,214,25.59,3.80,-28,1
1576656053,2019-12-18 09:00,24.38,991.68,1017.46,214,25.58,3.76,-28,1
1576656113,2019-12-18 09:01,24.31,991.70,1017.48,214,25.59,3.73,-28,1
1576656174,2019-12-18 09:02,24.43,991.70,1017.48,214,25.59,3.80,-28,1
1576656234,2019-12-18 09:03,24.44,991.71,1017.49,214,25.59,3.81,-28,1
1576656295,2019-12-18 09:04,24.45,991.65,1017.43,214,25.59,3.81,-33,1
1576656355,2019-12-18 09:05,24.46,991.74,1017.52,214,25.60,3.82,-28,1
1576656415,2019-12-18 09:06,24.46,991.76,1017.54,214,25.60,3.82,-27,1
1576656536,2019-12-18 09:08,24.48,991.88,1017.66,214,25.60,3.83,-28,1
1576656597,2019-12-18 09:09,24.46,991.92,1017.71,214,25.59,3.81,-27,1
1576656657,2019-12-18 09:10,24.47,991.91,1017.69,214,25.60,3.83,-29,1
1576656718,2019-12-18 09:11,24.52,991.94,1017.73,214,25.60,3.86,-28,1
1576656778,2019-12-18 09:12,24.48,991.95,1017.74,214,25.60,3.83,-26,1
1576656838,2019-12-18 09:13,24.52,991.91,1017.70,214,25.60,3.86,-28,1
1576656898,2019-12-18 09:14,24.50,991.96,1017.74,214,25.60,3.85,-28,1
1576656958,2019-12-18 09:15,24.51,991.96,1017.74,214,25.60,3.85,-30,1
1576657018,2019-12-18 09:16,24.52,992.01,1017.79,214,25.61,3.87,-27,1
1576657079,2019-12-18 09:17,24.52,991.99,1017.77,214,25.60,3.86,-28,1
1576657139,2019-12-18 09:18,24.47,992.01,1017.79,214,25.61,3.84,-28,1
1576657199,2019-12-18 09:19,24.52,992.01,1017.79,214,25.61,3.87,-28,1
1576657259,2019-12-18 09:20,24.33,991.97,1017.76,214,25.61,3.75,-28,1
1576657319,2019-12-18 09:21,24.53,991.95,1017.74,214,25.62,3.88,-29,1
1576657380,2019-12-18 09:23,24.57,991.97,1017.75,214,25.63,3.91,-32,1
1576657440,2019-12-18 09:24,24.57,992.03,1017.81,214,25.64,3.92,-25,1
1576657500,2019-12-18 09:25,24.58,992.07,1017.85,214,25.64,3.93,-28,1
1576657563,2019-12-18 09:26,24.57,992.08,1017.86,214,25.66,3.94,-29,1
1576657624,2019-12-18 09:27,24.57,992.11,1017.89,214,25.66,3.94,-31,1
1576657747,2019-12-18 09:29,24.58,992.18,1017.96,214,25.68,3.96,-33,1
1576657808,2019-12-18 09:30,24.56,992.23,1018.01,214,25.69,3.96,-28,1
1576657868,2019-12-18 09:31,24.58,992.27,1018.05,214,25.71,3.99,-29,1
1576657929,2019-12-18 09:32,24.51,992.32,1018.11,214,25.72,3.95,-28,1
1576657989,2019-12-18 09:33,24.56,992.34,1018.12,214,25.73,3.99,-28,1
1576658050,2019-12-18 09:34,24.28,992.35,1018.13,214,25.74,3.83,-27,1
1576658110,2019-12-18 09:35,24.55,992.39,1018.17,214,25.76,4.01,-28,1
1576658171,2019-12-18 09:36,24.55,992.41,1018.19,214,25.77,4.02,-26,1
1576658231,2019-12-18 09:37,24.63,992.44,1018.23,214,25.76,4.06,-28,1
1576658292,2019-12-18 09:38,24.55,992.41,1018.19,214,25.79,4.04,-27,1
1576658352,2019-12-18 09:39,24.55,992.38,1018.16,214,25.81,4.06,-27,1
1576658413,2019-12-18 09:40,24.57,992.41,1018.19,214,25.83,4.08,-28,1
1576658473,2019-12-18 09:41,24.56,992.41,1018.19,214,25.83,4.07,-30,1
1576658533,2019-12-18 09:42,24.62,992.42,1018.20,214,25.83,4.11,-28,1
1576658594,2019-12-18 09:43,24.55,992.42,1018.20,214,25.84,4.08,-28,1
1576658654,2019-12-18 09:44,24.58,992.47,1018.25,214,25.85,4.10,-28,1
1576658715,2019-12-18 09:45,24.59,992.42,1018.21,214,25.85,4.11,-29,1
1576658775,2019-12-18 09:46,24.59,992.49,1018.27,214,25.85,4.11,-28,1
1576658836,2019-12-18 09:47,24.58,992.48,1018.26,214,25.85,4.10,-29,1
1576658896,2019-12-18 09:48,24.81,992.48,1018.26,214,25.86,4.25,-27,1
1576658957,2019-12-18 09:49,24.60,992.47,1018.26,214,25.86,4.13,-28,1
1576659017,2019-12-18 09:50,24.55,992.49,1018.27,214,25.87,4.10,-29,1
1576659078,2019-12-18 09:51,24.63,992.49,1018.28,214,25.88,4.16,-29,1
1576659138,2019-12-18 09:52,24.25,992.50,1018.28,214,25.90,3.96,-28,1
1576659199,2019-12-18 09:53,24.68,992.54,1018.32,214,25.92,4.22,-27,1
1576659259,2019-12-18 09:54,24.69,992.54,1018.32,214,25.93,4.24,-27,1
1576659319,2019-12-18 09:55,24.71,992.55,1018.33,214,25.95,4.26,-27,1
1576659380,2019-12-18 09:56,24.75,992.56,1018.34,214,25.97,4.30,-34,1
1576659440,2019-12-18 09:57,24.80,992.54,1018.33,214,25.99,4.35,-27,1
1576659501,2019-12-18 09:58,24.87,992.52,1018.30,214,26.00,4.40,-29,1
1576659561,2019-12-18 09:59,24.88,992.50,1018.28,214,26.03,4.43,-29,1
1576659622,2019-12-18 10:00,24.92,992.51,1018.29,214,26.04,4.46,-28,1
1576659682,2019-12-18 10:01,24.94,992.52,1018.31,214,26.06,4.49,-27,1
1576659743,2019-12-18 10:02,24.99,992.50,1018.28,214,26.07,4.52,-28,1
1576659803,2019-12-18 10:03,25.00,992.48,1018.26,214,26.09,4.55,-28,1
1576659864,2019-12-18 10:04,25.06,992.48,1018.27,214,26.10,4.59,-33,1
1576659924,2019-12-18 10:05,25.11,992.47,1018.25,214,26.12,4.64,-29,1
1576659984,2019-12-18 10:06,25.33,992.46,1018.24,214,26.13,4.77,-29,1
1576660045,2019-12-18 10:07,25.49,992.47,1018.26,214,26.14,4.87,-29,1
1576660105,2019-12-18 10:08,25.23,992.49,1018.28,214,26.16,4.74,-27,1
1576660166,2019-12-18 10:09,25.32,992.50,1018.29,214,26.18,4.81,-29,1
1576660226,2019-12-18 10:10,25.42,992.48,1018.26,214,26.19,4.87,-29,1
1576660286,2019-12-18 10:11,25.38,992.46,1018.24,214,26.21,4.87,-30,1
1576660347,2019-12-18 10:12,25.58,992.46,1018.24,214,26.22,4.99,-29,1
1576660407,2019-12-18 10:13,25.59,992.45,1018.23,214,26.24,5.01,-28,1
1576660468,2019-12-18 10:14,25.64,992.42,1018.20,214,26.25,5.04,-28,1
1576660528,2019-12-18 10:15,25.60,992.44,1018.22,214,26.26,5.03,-27,1
1576660589,2019-12-18 10:16,25.71,992.48,1018.26,214,26.27,5.11,-29,1
1576660649,2019-12-18 10:17,25.92,992.48,1018.26,214,26.27,5.22,-29,1
1576660709,2019-12-18 10:18,27.64,992.49,1018.27,214,26.25,6.13,-26,1
1576660770,2019-12-18 10:19,27.48,992.51,1018.29,214,26.22,6.02,-28,1
1576660830,2019-12-18 10:20,27.21,992.51,1018.29,214,26.17,5.84,-30,1
1576660891,2019-12-18 10:21,27.08,992.48,1018.26,214,26.11,5.71,-26,1
1576660951,2019-12-18 10:22,26.87,992.49,1018.28,214,26.05,5.55,-29,1
1576661012,2019-12-18 10:23,26.73,992.50,1018.28,214,25.98,5.42,-28,1
1576661072,2019-12-18 10:24,26.63,992.54,1018.32,214,25.92,5.31,-28,1
1576661133,2019-12-18 10:25,26.59,992.59,1018.38,214,25.85,5.23,-29,1
1576661193,2019-12-18 10:26,26.59,992.63,1018.41,214,25.79,5.18,-28,1
1576661314,2019-12-18 10:28,26.38,992.69,1018.47,214,25.72,5.01,-25,1
1576661374,2019-12-18 10:29,26.37,992.70,1018.48,214,25.70,4.98,-29,1
1576661435,2019-12-18 10:30,26.35,992.73,1018.52,214,25.70,4.97,-27,1
1576661495,2019-12-18 10:31,26.36,992.71,1018.49,214,25.70,4.98,-27,1
1576661556,2019-12-18 10:32,26.37,992.65,1018.43,214,25.71,4.99,-28,1
1576661616,2019-12-18 10:33,26.33,992.72,1018.50,214,25.73,4.99,-28,1
1576661677,2019-12-18 10:34,26.29,992.74,1018.52,214,25.75,4.98,-28,1
1576661737,2019-12-18 10:35,26.24,992.72,1018.51,214,25.79,4.99,-28,1
1576661798,2019-12-18 10:36,26.21,992.72,1018.50,214,25.81,4.99,-27,1
1576661858,2019-12-18 10:37,26.13,992.70,1018.48,214,25.85,4.98,-28,1
1576661919,2019-12-18 10:38,26.04,992.69,1018.47,214,25.89,4.97,-27,1
1576661979,2019-12-18 10:39,26.01,992.70,1018.48,214,25.92,4.97,-26,1
1576662039,2019-12-18 10:40,25.99,992.71,1018.50,214,25.95,4.99,-28,1
1576662100,2019-12-18 10:41,25.97,992.70,1018.48,214,25.99,5.01,-28,1
1576662223,2019-12-18 10:43,25.94,992.65,1018.43,214,26.05,5.05,-28,1
1576662284,2019-12-18 10:44,25.94,992.70,1018.49,214,26.08,5.07,-29,1
1576662344,2019-12-18 10:45,25.88,992.70,1018.48,214,26.11,5.06,-29,1
1576662465,2019-12-18 10:47,25.86,992.75,1018.53,214,26.15,5.09,-27,1
1576662526,2019-12-18 10:48,25.92,992.76,1018.54,214,26.19,5.15,-28,1
1576662586,2019-12-18 10:49,25.85,992.75,1018.54,214,26.22,5.14,-27,1
1576662646,2019-12-18 10:50,25.94,992.76,1018.55,214,26.24,5.21,-27,1
1576662707,2019-12-18 10:51,25.96,992.77,1018.55,214,26.26,5.23,-29,1
1576662767,2019-12-18 10:52,26.00,992.75,1018.54,214,26.28,5.27,-28,1
1576662828,2019-12-18 10:53,26.00,992.77,1018.56,214,26.30,5.29,-28,1
1576662888,2019-12-18 10:54,26.00,992.73,1018.52,214,26.31,5.30,-33,1
1576662949,2019-12-18 10:55,26.06,992.75,1018.53,214,26.34,5.36,-28,1
1576663009,2019-12-18 10:56,26.08,992.77,1018.56,214,26.36,5.39,-25,1
1576663070,2019-12-18 10:57,26.21,992.77,1018.55,214,26.36,5.46,-29,1
1576663130,2019-12-18 10:58,26.27,992.77,1018.55,214,26.39,5.52,-28,1
1576663191,2019-12-18 10:59,26.22,992.79,1018.58,214,26.39,5.49,-27,1
1576663251,2019-12-18 11:00,26.33,992.77,1018.56,214,26.43,5.58,-29,1
1576663312,2019-12-18 11:01,26.53,992.83,1018.61,214,26.45,5.71,-31,1
1576663372,2019-12-18 11:02,26.76,992.84,1018.63,214,26.46,5.84,-28,1
1576663433,2019-12-18 11:03,27.00,992.86,1018.64,214,26.47,5.98,-28,1
1576663493,2019-12-18 11:04,27.07,992.90,1018.68,214,26.47,6.01,-29,1
1576663553,2019-12-18 11:05,27.14,992.92,1018.70,214,26.46,6.05,-28,1
1576663614,2019-12-18 11:06,27.17,992.90,1018.69,214,26.46,6.06,-28,1
1576663674,2019-12-18 11:07,27.18,992.89,1018.67,214,26.45,6.06,-29,1
1576663735,2019-12-18 11:08,27.15,992.89,1018.67,214,26.44,6.03,-29,1
1576663795,2019-12-18 11:09,27.11,992.86,1018.64,214,26.41,5.99,-30,1
1576663856,2019-12-18 11:10,27.04,992.84,1018.63,214,26.40,5.94,-28,1
1576663916,2019-12-18 11:11,27.00,992.85,1018.63,214,26.38,5.90,-28,1
1576663977,2019-12-18 11:12,27.08,992.82,1018.60,214,26.36,5.93,-27,1
1576664037,2019-12-18 11:13,26.93,992.85,1018.64,214,26.33,5.82,-27,1
1576664098,2019-12-18 11:14,26.88,992.85,1018.64,214,26.32,5.79,-34,1
1576664158,2019-12-18 11:15,26.85,992.87,1018.65,214,26.29,5.74,-28,1
1576664218,2019-12-18 11:16,26.83,992.87,1018.66,214,26.27,5.72,-28,1
1576664278,2019-12-18 11:17,26.86,992.90,1018.68,214,26.24,5.71,-28,1
1576664339,2019-12-18 11:18,26.81,992.90,1018.68,214,26.23,5.67,-26,1
1576664399,2019-12-18 11:19,26.81,992.93,1018.71,214,26.21,5.65,-28,1
1576664459,2019-12-18 11:20,26.83,992.91,1018.69,214,26.18,5.64,-28,1
1576664519,2019-12-18 11:21,26.82,992.90,1018.68,214,26.17,5.63,-29,1
1576664579,2019-12-18 11:22,26.81,992.92,1018.70,214,26.16,5.61,-28,1
1576664639,2019-12-18 11:23,26.83,992.92,1018.71,214,26.14,5.61,-28,1
1576664699,2019-12-18 11:24,26.89,992.92,1018.70,214,26.13,5.63,-26,1
1576664820,2019-12-18 11:27,26.96,992.87,1018.66,214,26.12,5.66,-28,1
1576664880,2019-12-18 11:28,26.92,992.84,1018.62,214,26.11,5.63,-29,1
1576664940,2019-12-18 11:29,26.94,992.88,1018.67,214,26.10,5.63,-29,1
1576665000,2019-12-18 11:30,26.93,992.85,1018.64,214,26.10,5.63,-28,1
1576665060,2019-12-18 11:31,26.83,992.88,1018.66,214,26.09,5.56,-28,1
1576665121,2019-12-18 11:32,26.91,992.88,1018.66,214,26.07,5.59,-26,1
1576665181,2019-12-18 11:33,26.91,992.90,1018.68,214,26.09,5.61,-28,1
1576665241,2019-12-18 11:34,26.90,992.92,1018.70,214,26.09,5.60,-27,1
1576665301,2019-12-18 11:35,26.89,992.96,1018.74,214,26.09,5.60,-30,1
1576673639,2019-12-18 13:53,29.53,993.72,1019.51,214,22.56,3.91,-26,1
1576673699,2019-12-18 13:54,29.69,993.71,1019.50,214,22.60,4.02,-26,1
1576673760,2019-12-18 13:56,29.85,993.70,1019.48,214,22.65,4.14,-26,1
1576673820,2019-12-18 13:57,29.89,993.73,1019.52,214,22.66,4.17,-26,1
1576673881,2019-12-18 13:58,30.01,993.73,1019.51,214,22.75,4.30,-27,1
1576673941,2019-12-18 13:59,30.04,993.69,1019.47,214,22.79,4.35,-23,1
1576674002,2019-12-18 14:00,30.12,993.73,1019.52,214,22.86,4.45,-26,1
1576674062,2019-12-18 14:01,30.08,993.73,1019.52,214,22.92,4.48,-27,1
1576674123,2019-12-18 14:02,30.11,993.69,1019.47,214,22.98,4.55,-27,1
1576674183,2019-12-18 14:03,30.08,993.71,1019.49,214,23.05,4.59,-26,1
1576674243,2019-12-18 14:04,30.09,993.73,1019.52,214,23.09,4.64,-24,1
1576674304,2019-12-18 14:05,30.03,993.79,1019.58,214,23.17,4.68,-28,1
1576674364,2019-12-18 14:06,30.27,993.84,1019.62,214,23.23,4.84,-27,1
1576674425,2019-12-18 14:07,30.08,993.84,1019.63,214,23.30,4.81,-25,1
1576674485,2019-12-18 14:08,30.07,993.90,1019.68,214,23.35,4.85,-27,1
1576674546,2019-12-18 14:09,29.88,993.84,1019.63,214,23.42,4.82,-28,1
1576674606,2019-12-18 14:10,30.34,993.87,1019.65,214,23.48,5.09,-25,1
1576674667,2019-12-18 14:11,30.65,993.89,1019.67,214,23.54,5.29,-26,1
1576674727,2019-12-18 14:12,30.88,993.83,1019.61,214,23.60,5.45,-26,1
1576674788,2019-12-18 14:13,31.10,993.82,1019.60,214,23.66,5.60,-27,1
1576674848,2019-12-18 14:14,31.43,993.85,1019.63,214,23.72,5.80,-27,1
1576674909,2019-12-18 14:15,31.67,993.87,1019.66,214,23.78,5.97,-27,1
1576674969,2019-12-18 14:16,31.87,993.89,1019.67,214,23.84,6.11,-27,1
1576675090,2019-12-18 14:18,31.97,993.92,1019.71,214,23.95,6.25,-26,1
1576675150,2019-12-18 14:19,32.08,993.97,1019.75,214,24.00,6.35,-27,1
1576675211,2019-12-18 14:20,32.02,993.96,1019.74,214,24.04,6.35,-26,1
1576675271,2019-12-18 14:21,31.96,994.00,1019.78,214,24.11,6.39,-26,1
1576675332,2019-12-18 14:22,31.89,994.04,1019.82,214,24.15,6.39,-27,1
1576675392,2019-12-18 14:23,31.86,994.01,1019.79,214,24.19,6.41,-27,1
1576675453,2019-12-18 14:24,31.85,994.04,1019.82,214,24.25,6.46,-27,1
1576675513,2019-12-18 14:25,31.75,994.05,1019.83,214,24.30,6.46,-26,1
1576675574,2019-12-18 14:26,31.67,994.06,1019.84,214,24.35,6.46,-26,1
1576675634,2019-12-18 14:27,31.60,994.05,1019.84,214,24.38,6.46,-23,1
1576675695,2019-12-18 14:28,31.64,994.11,1019.89,214,24.43,6.52,-26,1
1576675755,2019-12-18 14:29,31.63,994.11,1019.89,214,24.47,6.55,-27,1
1576675816,2019-12-18 14:30,31.66,994.17,1019.95,214,24.50,6.59,-26,1
1576675876,2019-12-18 14:31,31.69,994.13,1019.91,214,24.55,6.65,-26,1
1576675936,2019-12-18 14:32,31.64,994.17,1019.95,214,24.59,6.66,-25,1
1576675997,2019-12-18 14:33,31.64,994.19,1019.97,214,24.62,6.69,-26,1
1576676057,2019-12-18 14:34,31.80,994.19,1019.97,214,24.65,6.78,-26,1
1576676118,2019-12-18 14:35,31.88,994.21,1019.99,214,24.69,6.86,-27,1
1576676178,2019-12-18 14:36,31.93,994.25,1020.03,214,24.71,6.90,-27,1
1576676239,2019-12-18 14:37,31.97,994.23,1020.01,214,24.74,6.94,-26,1
1576676299,2019-12-18 14:38,31.95,994.23,1020.01,214,24.77,6.96,-25,1
1576676359,2019-12-18 14:39,31.90,994.24,1020.02,214,24.80,6.96,-26,1
1576676420,2019-12-18 14:40,31.81,994.23,1020.02,214,24.84,6.96,-27,1
1576676480,2019-12-18 14:41,31.89,994.22,1020.01,214,24.86,7.01,-26,1
1576676540,2019-12-18 14:42,32.04,994.25,1020.03,214,24.89,7.11,-27,1
1576676601,2019-12-18 14:43,31.95,994.27,1020.06,214,24.90,7.07,-26,1
1576676661,2019-12-18 14:44,31.99,994.31,1020.09,214,24.93,7.12,-27,1
1576676722,2019-12-18 14:45,32.00,994.35,1020.13,214,24.96,7.14,-27,1
1576676782,2019-12-18 14:46,32.01,994.36,1020.14,214,24.98,7.17,-25,1
1576676842,2019-12-18 14:47,32.05,994.39,1020.17,214,25.00,7.21,-26,1
1576676903,2019-12-18 14:48,32.02,994.37,1020.15,214,25.02,7.21,-25,1
1576676963,2019-12-18 14:49,32.03,994.37,1020.16,214,25.02,7.21,-27,1
1576677024,2019-12-18 14:50,31.91,994.39,1020.17,214,25.04,7.18,-26,1
1576677084,2019-12-18 14:51,32.00,994.40,1020.18,214,25.05,7.23,-27,1
1576677145,2019-12-18 14:52,31.93,994.40,1020.18,214,25.09,7.23,-27,1
1576677205,2019-12-18 14:53,31.94,994.39,1020.17,214,25.12,7.26,-27,1
1576677326,2019-12-18 14:55,31.90,994.44,1020.23,214,25.15,7.27,-26,1
1576677386,2019-12-18 14:56,31.89,994.46,1020.25,214,25.16,7.27,-27,1
1576677447,2019-12-18 14:57,31.80,994.46,1020.24,214,25.18,7.25,-27,1
1576677568,2019-12-18 14:59,31.79,994.51,1020.30,214,25.20,7.26,-28,1
1576677628,2019-12-18 15:00,31.77,994.55,1020.34,214,25.22,7.27,-27,1
1576677688,2019-12-18 15:01,31.78,994.54,1020.33,214,25.22,7.27,-26,1
1576677748,2019-12-18 15:02,31.70,994.55,1020.33,214,25.24,7.25,-27,1
1576677809,2019-12-18 15:03,31.74,994.54,1020.32,214,25.24,7.27,-27,1
1576677869,2019-12-18 15:04,31.72,994.54,1020.33,214,25.26,7.28,-25,1
1576677929,2019-12-18 15:05,31.72,994.58,1020.36,214,25.27,7.29,-26,1
1576677989,2019-12-18 15:06,31.70,994.55,1020.34,214,25.28,7.29,-25,1
1576678050,2019-12-18 15:07,31.71,994.59,1020.37,214,25.28,7.29,-26,1
1576678110,2019-12-18 15:08,31.67,994.60,1020.39,214,25.29,7.28,-25,1
1576678170,2019-12-18 15:09,31.64,994.63,1020.41,214,25.30,7.28,-26,1
1576678230,2019-12-18 15:10,31.61,994.65,1020.44,214,25.32,7.28,-28,1
1576678290,2019-12-18 15:11,31.59,994.65,1020.43,214,25.32,7.27,-25,1
1576678350,2019-12-18 15:12,31.58,994.66,1020.44,214,25.32,7.27,-28,1
1576678411,2019-12-18 15:13,31.58,994.69,1020.48,214,25.33,7.28,-26,1
1576678471,2019-12-18 15:14,31.56,994.66,1020.44,214,25.34,7.28,-22,1
1576678531,2019-12-18 15:15,31.53,994.68,1020.46,214,25.34,7.26,-27,1
1576678591,2019-12-18 15:16,31.51,994.71,1020.49,214,25.34,7.25,-28,1
1576678651,2019-12-18 15:17,31.47,994.75,1020.53,214,25.34,7.24,-24,1
1576678711,2019-12-18 15:18,31.47,994.71,1020.50,214,25.36,7.25,-27,1
1576678772,2019-12-18 15:19,31.57,994.71,1020.50,214,25.36,7.30,-26,1
1576678832,2019-12-18 15:20,31.39,994.73,1020.51,214,25.37,7.22,-26,1
1576678892,2019-12-18 15:21,31.38,994.74,1020.52,214,25.37,7.22,-26,1
1576678952,2019-12-18 15:22,31.34,994.78,1020.57,214,25.38,7.21,-27,1
1576679012,2019-12-18 15:23,31.44,994.76,1020.54,214,25.38,7.26,-23,1
1576679072,2019-12-18 15:24,31.28,994.80,1020.58,214,25.38,7.18,-25,1
1576679132,2019-12-18 15:25,31.28,994.79,1020.57,214,25.38,7.18,-28,1
1576679193,2019-12-18 15:26,31.22,994.80,1020.58,214,25.39,7.16,-26,1
1576679253,2019-12-18 15:27,31.04,994.80,1020.59,214,25.40,7.08,-26,1
1576679313,2019-12-18 15:28,31.20,994.79,1020.57,214,25.40,7.16,-24,1
1576679373,2019-12-18 15:29,31.20,994.81,1020.59,214,25.39,7.15,-26,1
1576679433,2019-12-18 15:30,31.18,994.80,1020.59,214,25.40,7.15,-27,1
1576679496,2019-12-18 15:31,31.15,994.84,1020.62,214,25.40,7.14,-27,1
1576679617,2019-12-18 15:33,31.09,994.84,1020.63,214,25.41,7.12,-24,1
1576679678,2019-12-18 15:34,31.10,994.86,1020.65,214,25.41,7.12,-26,1
1576679738,2019-12-18 15:35,31.05,994.86,1020.65,214,25.41,7.10,-25,1
1576679798,2019-12-18 15:36,31.04,994.89,1020.67,214,25.42,7.10,-26,1
1576679859,2019-12-18 15:37,31.03,994.85,1020.63,214,25.41,7.09,-25,1
1576679919,2019-12-18 15:38,30.96,994.91,1020.69,214,25.42,7.07,-26,1
1576679979,2019-12-18 15:39,30.94,994.92,1020.70,214,25.42,7.06,-23,1
1576680040,2019-12-18 15:40,30.91,994.93,1020.71,214,25.42,7.04,-26,1
1576680100,2019-12-18 15:41,30.90,994.91,1020.69,214,25.42,7.04,-26,1
1576680160,2019-12-18 15:42,30.88,994.93,1020.71,214,25.42,7.02,-26,1
1576680221,2019-12-18 15:43,30.87,994.93,1020.72,214,25.42,7.02,-27,1
1576680281,2019-12-18 15:44,30.82,994.96,1020.74,214,25.42,7.00,-27,1
1576680341,2019-12-18 15:45,30.78,994.95,1020.73,214,25.43,6.99,-26,1
1576680402,2019-12-18 15:46,30.78,994.94,1020.73,214,25.42,6.98,-26,1
1576680462,2019-12-18 15:47,30.73,994.95,1020.73,214,25.42,6.96,-27,1
1576680522,2019-12-18 15:48,30.71,994.95,1020.73,214,25.42,6.95,-28,1
1576680583,2019-12-18 15:49,30.69,994.98,1020.77,214,25.43,6.95,-26,1
1576680764,2019-12-18 15:52,30.62,995.02,1020.81,214,25.43,6.91,-27,1
1576680824,2019-12-18 15:53,30.60,995.02,1020.80,214,25.43,6.90,-26,1
1576680885,2019-12-18 15:54,30.58,995.01,1020.79,214,25.44,6.90,-26,1
1576680945,2019-12-18 15:55,30.56,995.04,1020.82,214,25.43,6.88,-27,1
1576681006,2019-12-18 15:56,30.55,995.05,1020.83,214,25.44,6.89,-25,1
1576681066,2019-12-18 15:57,30.54,995.05,1020.83,214,25.44,6.88,-26,1
1576681127,2019-12-18 15:58,30.51,995.03,1020.81,214,25.44,6.87,-26,1
1576681187,2019-12-18 15:59,30.48,995.05,1020.83,214,25.43,6.85,-25,1
1576681247,2019-12-18 16:00,30.43,995.05,1020.84,214,25.43,6.82,-27,1
1576681308,2019-12-18 16:01,30.46,995.06,1020.84,214,25.42,6.83,-28,1
1576681368,2019-12-18 16:02,30.44,995.06,1020.85,214,25.43,6.83,-27,1
1576681429,2019-12-18 16:03,30.42,995.06,1020.84,214,25.43,6.81,-27,1
1576681489,2019-12-18 16:04,30.38,995.12,1020.90,214,25.43,6.80,-26,1
1576681610,2019-12-18 16:06,30.36,995.12,1020.90,214,25.42,6.78,-25,1
1576681670,2019-12-18 16:07,30.34,995.15,1020.93,214,25.43,6.78,-27,1
1576681731,2019-12-18 16:08,30.31,995.17,1020.95,214,25.41,6.74,-26,1
1576681791,2019-12-18 16:09,30.31,995.20,1020.98,214,25.42,6.75,-23,1
1576681852,2019-12-18 16:10,30.29,995.20,1020.98,214,25.42,6.74,-26,1
1576681972,2019-12-18 16:12,30.23,995.23,1021.01,214,25.41,6.71,-26,1
1576682033,2019-12-18 16:13,30.23,995.21,1020.99,214,25.41,6.71,-24,1
1576682093,2019-12-18 16:14,30.22,995.23,1021.01,214,25.39,6.68,-23,1
1576682154,2019-12-18 16:15,30.21,995.24,1021.02,214,25.41,6.70,-26,1
1576682214,2019-12-18 16:16,30.20,995.23,1021.01,214,25.40,6.68,-27,1
1576682274,2019-12-18 16:17,30.26,995.25,1021.03,214,25.40,6.71,-28,1
1576682335,2019-12-18 16:18,30.16,995.24,1021.02,214,25.39,6.66,-26,1
1576682395,2019-12-18 16:19,30.14,995.27,1021.05,214,25.39,6.65,-25,1
1576682456,2019-12-18 16:20,30.13,995.31,1021.10,214,25.40,6.65,-27,1
1576682577,2019-12-18 16:22,30.10,995.32,1021.11,214,25.39,6.63,-23,1
1576682698,2019-12-18 16:24,30.06,995.34,1021.12,214,25.39,6.61,-26,1
1576682758,2019-12-18 16:25,30.06,995.34,1021.12,214,25.39,6.61,-25,1
1576682818,2019-12-18 16:26,30.04,995.35,1021.13,214,25.39,6.60,-28,1
1576682879,2019-12-18 16:27,30.02,995.32,1021.11,214,25.38,6.58,-26,1
1576682939,2019-12-18 16:28,30.00,995.35,1021.14,214,25.37,6.56,-27,1
1576683000,2019-12-18 16:30,29.99,995.32,1021.11,214,25.38,6.56,-25,1
1576683060,2019-12-18 16:31,29.97,995.36,1021.14,214,25.37,6.55,-27,1
1576683121,2019-12-18 16:32,29.96,995.34,1021.12,214,25.37,6.54,-27,1
1576683181,2019-12-18 16:33,29.94,995.33,1021.12,214,25.37,6.53,-25,1
1576683242,2019-12-18 16:34,29.94,995.36,1021.14,214,25.37,6.53,-24,1
1576683302,2019-12-18 16:35,29.92,995.35,1021.13,214,25.37,6.52,-28,1
1576683363,2019-12-18 16:36,29.91,995.35,1021.13,214,25.36,6.51,-28,1
1576683423,2019-12-18 16:37,29.90,995.34,1021.12,214,25.37,6.51,-26,1
1576683484,2019-12-18 16:38,29.90,995.34,1021.12,214,25.36,6.50,-26,1
1576683544,2019-12-18 16:39,29.88,995.34,1021.13,214,25.36,6.50,-27,1
1576683604,2019-12-18 16:40,30.08,995.36,1021.15,214,25.34,6.58,-26,1
1576683665,2019-12-18 16:41,29.85,995.37,1021.15,214,25.35,6.47,-25,1
1576683725,2019-12-18 16:42,29.86,995.38,1021.16,214,25.34,6.47,-27,1
1576683786,2019-12-18 16:43,29.83,995.37,1021.15,214,25.34,6.45,-26,1
1576683846,2019-12-18 16:44,29.83,995.35,1021.13,214,25.33,6.44,-26,1
1576683907,2019-12-18 16:45,29.81,995.34,1021.12,214,25.34,6.44,-25,1
1576684088,2019-12-18 16:48,29.80,995.29,1021.08,214,25.33,6.43,-27,1
1576684149,2019-12-18 16:49,29.78,995.31,1021.10,214,25.32,6.41,-26,1
1576684209,2019-12-18 16:50,29.78,995.30,1021.08,214,25.32,6.41,-26,1
1576684330,2019-12-18 16:52,29.76,995.34,1021.12,214,25.32,6.40,-26,1
1576684390,2019-12-18 16:53,29.75,995.37,1021.15,214,25.32,6.40,-23,1
1576684451,2019-12-18 16:54,29.74,995.36,1021.15,214,25.31,6.38,-25,1
1576684511,2019-12-18 16:55,29.73,995.41,1021.19,214,25.32,6.39,-25,1
1576684572,2019-12-18 16:56,29.73,995.40,1021.19,214,25.32,6.39,-26,1
1576684632,2019-12-18 16:57,29.72,995.42,1021.20,214,25.31,6.37,-27,1
1576684692,2019-12-18 16:58,29.70,995.39,1021.18,214,25.31,6.36,-28,1
1576684753,2019-12-18 16:59,29.63,995.37,1021.15,214,25.30,6.32,-27,1
1576684813,2019-12-18 17:00,29.68,995.32,1021.11,214,25.30,6.35,-26,1
1576684874,2019-12-18 17:01,29.67,995.36,1021.15,214,25.30,6.34,-28,1
1576684934,2019-12-18 17:02,29.65,995.35,1021.13,214,25.30,6.33,-27,1
1576684995,2019-12-18 17:03,29.64,995.38,1021.16,214,25.30,6.33,-27,1
1576685055,2019-12-18 17:04,29.64,995.40,1021.18,214,25.30,6.33,-27,1
1576685116,2019-12-18 17:05,29.65,995.37,1021.15,214,25.30,6.33,-25,1
1576685176,2019-12-18 17:06,29.61,995.39,1021.17,214,25.29,6.30,-26,1
1576685297,2019-12-18 17:08,29.60,995.38,1021.16,214,25.29,6.30,-26,1
1576685357,2019-12-18 17:09,29.58,995.40,1021.18,214,25.29,6.29,-26,1
1576685418,2019-12-18 17:10,29.57,995.42,1021.20,214,25.29,6.29,-22,1
1576685478,2019-12-18 17:11,29.55,995.45,1021.24,214,25.28,6.27,-27,1
1576685539,2019-12-18 17:12,29.55,995.43,1021.21,214,25.28,6.27,-27,1
1576685599,2019-12-18 17:13,29.54,995.46,1021.24,214,25.28,6.26,-25,1
1576685659,2019-12-18 17:14,29.52,995.49,1021.28,214,25.28,6.25,-27,1
1576685720,2019-12-18 17:15,29.53,995.49,1021.27,214,25.27,6.25,-27,1
1576685780,2019-12-18 17:16,29.70,995.50,1021.28,214,25.27,6.33,-27,1
1576685841,2019-12-18 17:17,29.51,995.55,1021.33,214,25.27,6.24,-26,1
1576685901,2019-12-18 17:18,29.53,995.49,1021.27,214,25.25,6.23,-26,1
1576685962,2019-12-18 17:19,29.51,995.51,1021.30,214,25.25,6.22,-26,1
1576686082,2019-12-18 17:21,29.50,995.54,1021.32,214,25.25,6.21,-26,1
1576686143,2019-12-18 17:22,29.48,995.58,1021.36,214,25.25,6.21,-27,1
1576686203,2019-12-18 17:23,29.50,995.64,1021.42,214,25.25,6.21,-27,1
1576686264,2019-12-18 17:24,29.50,995.65,1021.44,214,25.25,6.21,-26,1
1576686324,2019-12-18 17:25,29.70,995.66,1021.45,214,25.25,6.31,-27,1
1576686385,2019-12-18 17:26,29.50,995.70,1021.48,214,25.25,6.21,-26,1
1576686445,2019-12-18 17:27,29.47,995.70,1021.48,214,25.25,6.20,-27,1
1576686505,2019-12-18 17:28,29.47,995.72,1021.50,214,25.25,6.20,-24,1
1576686566,2019-12-18 17:29,29.47,995.72,1021.50,214,25.25,6.20,-25,1
1576686626,2019-12-18 17:30,29.49,995.74,1021.53,214,25.24,6.20,-26,1
1576686687,2019-12-18 17:31,29.46,995.78,1021.57,214,25.23,6.18,-25,1
1576686747,2019-12-18 17:32,29.47,995.78,1021.57,214,25.23,6.18,-27,1
1576686807,2019-12-18 17:33,29.48,995.81,1021.59,214,25.23,6.19,-26,1
1576686868,2019-12-18 17:34,29.48,995.81,1021.59,214,25.23,6.19,-27,1
1576686928,2019-12-18 17:35,29.48,995.79,1021.58,214,25.23,6.19,-24,1
1576686989,2019-12-18 17:36,29.46,995.81,1021.59,214,25.22,6.17,-27,1
1576687049,2019-12-18 17:37,29.46,995.85,1021.63,214,25.22,6.17,-27,1
1576687109,2019-12-18 17:38,29.47,995.84,1021.62,214,25.22,6.17,-26,1
1576687229,2019-12-18 17:40,29.45,995.85,1021.63,214,25.22,6.16,-27,1
1576687289,2019-12-18 17:41,29.46,995.85,1021.64,214,25.21,6.16,-27,1
1576687349,2019-12-18 17:42,29.46,995.91,1021.69,214,25.21,6.16,-25,1
1576687409,2019-12-18 17:43,29.44,995.89,1021.67,214,25.21,6.15,-26,1
1576687470,2019-12-18 17:44,29.45,995.93,1021.71,214,25.21,6.15,-25,1
1576687530,2019-12-18 17:45,29.44,995.92,1021.70,214,25.21,6.15,-25,1
1576687590,2019-12-18 17:46,29.40,995.93,1021.72,214,25.20,6.12,-28,1
1576687650,2019-12-18 17:47,29.41,995.91,1021.69,214,25.20,6.13,-25,1
1576687710,2019-12-18 17:48,29.45,995.93,1021.71,214,25.19,6.14,-27,1
1576687770,2019-12-18 17:49,29.45,995.94,1021.73,214,25.20,6.15,-28,1
1576687831,2019-12-18 17:50,29.45,995.95,1021.73,214,25.20,6.15,-26,1
1576687891,2019-12-18 17:51,29.44,995.94,1021.73,214,25.19,6.13,-27,1
1576687951,2019-12-18 17:52,29.44,995.95,1021.73,214,25.19,6.13,-27,1
1576688011,2019-12-18 17:53,29.42,995.99,1021.78,214,25.19,6.13,-28,1
1576688071,2019-12-18 17:54,29.41,996.02,1021.80,214,25.18,6.11,-25,1
1576688131,2019-12-18 17:55,29.39,995.99,1021.77,214,25.19,6.11,-26,1
1576688192,2019-12-18 17:56,29.53,996.03,1021.81,214,25.19,6.18,-27,1
1576688252,2019-12-18 17:57,29.39,996.03,1021.81,214,25.18,6.10,-25,1
1576688312,2019-12-18 17:58,29.41,996.03,1021.81,214,25.18,6.11,-27,1
1576688372,2019-12-18 17:59,29.38,996.06,1021.84,214,25.18,6.10,-28,1
1576688432,2019-12-18 18:00,29.39,996.08,1021.86,214,25.18,6.10,-27,1
1576688492,2019-12-18 18:01,29.38,996.10,1021.88,214,25.18,6.10,-27,1
1576688613,2019-12-18 18:03,29.39,996.13,1021.91,214,25.18,6.10,-27,1
1576688673,2019-12-18 18:04,29.38,996.14,1021.92,214,25.18,6.10,-27,1
1576688793,2019-12-18 18:06,29.39,996.16,1021.94,214,25.17,6.09,-26,1
1576688853,2019-12-18 18:07,29.38,996.19,1021.97,214,25.17,6.09,-26,1
1576688914,2019-12-18 18:08,29.37,996.20,1021.98,214,25.17,6.08,-23,1
1576688975,2019-12-18 18:09,29.39,996.20,1021.98,214,25.17,6.09,-23,1
1576689035,2019-12-18 18:10,29.64,996.23,1022.02,214,25.17,6.22,-26,1
1576689095,2019-12-18 18:11,29.38,996.29,1022.07,214,25.17,6.09,-26,1
1576689156,2019-12-18 18:12,29.38,996.29,1022.07,214,25.17,6.09,-28,1
1576689216,2019-12-18 18:13,29.37,996.31,1022.09,214,25.17,6.08,-25,1
1576689337,2019-12-18 18:15,29.39,996.25,1022.04,214,25.17,6.09,-25,1
1576689397,2019-12-18 18:16,29.40,996.26,1022.04,214,25.16,6.09,-26,1
1576689518,2019-12-18 18:18,29.64,996.25,1022.04,214,25.16,6.21,-28,1
1576689579,2019-12-18 18:19,29.45,996.25,1022.04,214,25.17,6.12,-26,1
1576689639,2019-12-18 18:20,29.45,996.23,1022.02,214,25.17,6.12,-26,1
1576689700,2019-12-18 18:21,29.47,996.25,1022.03,214,25.17,6.13,-26,1
1576689760,2019-12-18 18:22,29.47,996.26,1022.05,214,25.17,6.13,-24,1
1576689820,2019-12-18 18:23,29.62,996.29,1022.07,214,25.17,6.20,-27,1
1576689881,2019-12-18 18:24,29.45,996.32,1022.10,214,25.17,6.12,-26,1
1576689941,2019-12-18 18:25,29.40,996.30,1022.08,214,25.18,6.11,-26,1
1576690002,2019-12-18 18:26,29.46,996.32,1022.11,214,25.18,6.13,-27,1
1576690062,2019-12-18 18:27,29.48,996.32,1022.10,214,25.18,6.14,-27,1
1576690122,2019-12-18 18:28,29.41,996.32,1022.10,214,25.19,6.12,-27,1
1576690183,2019-12-18 18:29,29.41,996.34,1022.12,214,25.20,6.13,-26,1
1576690243,2019-12-18 18:30,29.41,996.34,1022.12,214,25.20,6.13,-25,1
1576690304,2019-12-18 18:31,29.66,996.35,1022.13,214,25.20,6.25,-26,1
1576690364,2019-12-18 18:32,29.35,996.34,1022.12,214,25.20,6.10,-27,1
1576690425,2019-12-18 18:33,29.39,996.39,1022.17,214,25.21,6.13,-25,1
1576690485,2019-12-18 18:34,29.38,996.38,1022.17,214,25.20,6.11,-26,1
1576690545,2019-12-18 18:35,29.39,996.36,1022.14,214,25.21,6.13,-27,1
1576690666,2019-12-18 18:37,29.28,996.35,1022.13,214,25.21,6.07,-25,1
1576690726,2019-12-18 18:38,29.39,996.38,1022.16,214,25.22,6.14,-24,1
1576690787,2019-12-18 18:39,29.38,996.36,1022.15,214,25.21,6.12,-27,1
1576690847,2019-12-18 18:40,29.38,996.34,1022.12,214,25.22,6.13,-27,1
1576690908,2019-12-18 18:41,29.37,996.34,1022.12,214,25.22,6.13,-22,1
1576690968,2019-12-18 18:42,29.33,996.33,1022.12,214,25.22,6.10,-26,1
1576691028,2019-12-18 18:43,29.36,996.34,1022.13,214,25.22,6.12,-27,1
1576691088,2019-12-18 18:44,29.36,996.36,1022.14,214,25.22,6.12,-26,1
1576691149,2019-12-18 18:45,29.36,996.38,1022.16,214,25.22,6.12,-26,1
1576691209,2019-12-18 18:46,29.37,996.42,1022.20,214,25.23,6.13,-26,1
1576691270,2019-12-18 18:47,29.38,996.37,1022.16,214,25.23,6.14,-27,1
1576691330,2019-12-18 18:48,29.38,996.40,1022.18,214,25.23,6.14,-27,1
1576691391,2019-12-18 18:49,29.38,996.42,1022.21,214,25.24,6.15,-25,1
1576691451,2019-12-18 18:50,29.37,996.43,1022.21,214,25.23,6.13,-28,1
1576691511,2019-12-18 18:51,29.36,996.47,1022.25,214,25.24,6.14,-27,1
1576691572,2019-12-18 18:52,29.37,996.45,1022.23,214,25.24,6.14,-27,1
1576691632,2019-12-18 18:53,29.21,996.43,1022.21,214,25.25,6.07,-27,1
1576691693,2019-12-18 18:54,29.37,996.45,1022.23,214,25.24,6.14,-28,1
1576691753,2019-12-18 18:55,29.38,996.50,1022.28,214,25.25,6.16,-27,1
1576691813,2019-12-18 18:56,29.26,996.50,1022.28,214,25.25,6.10,-27,1
1576691875,2019-12-18 18:57,29.22,996.52,1022.30,214,25.25,6.08,-28,1
1576691935,2019-12-18 18:58,29.38,996.53,1022.31,214,25.25,6.16,-26,1
1576691996,2019-12-18 18:59,29.38,996.52,1022.30,214,25.23,6.14,-27,1
1576692056,2019-12-18 19:00,29.37,996.54,1022.33,214,25.26,6.16,-27,1
1576692116,2019-12-18 19:01,29.38,996.56,1022.34,214,25.25,6.16,-26,1
1576692176,2019-12-18 19:02,29.41,996.58,1022.36,214,25.25,6.17,-27,1
1576692237,2019-12-18 19:03,29.39,996.59,1022.37,214,25.26,6.17,-26,1
1576692297,2019-12-18 19:04,29.37,996.59,1022.38,214,25.27,6.17,-25,1
1576692358,2019-12-18 19:05,29.38,996.59,1022.37,214,25.27,6.18,-25,1
1576692418,2019-12-18 19:06,29.40,996.60,1022.39,214,25.27,6.18,-27,1
1576692479,2019-12-18 19:07,29.40,996.65,1022.43,214,25.27,6.18,-26,1
1576692539,2019-12-18 19:08,29.40,996.71,1022.49,214,25.27,6.18,-28,1
1576692599,2019-12-18 19:09,29.40,996.71,1022.50,214,25.27,6.18,-28,1
1576692660,2019-12-18 19:11,29.40,996.75,1022.53,214,25.27,6.18,-26,1
1576692720,2019-12-18 19:12,29.43,996.76,1022.55,214,25.28,6.21,-26,1
1576692781,2019-12-18 19:13,29.40,996.77,1022.56,214,25.27,6.18,-26,1
1576692841,2019-12-18 19:14,29.40,996.80,1022.58,214,25.28,6.19,-27,1
1576692901,2019-12-18 19:15,29.40,996.81,1022.60,214,25.28,6.19,-27,1
1576692961,2019-12-18 19:16,29.49,996.81,1022.59,214,25.29,6.24,-27,1
1576693022,2019-12-18 19:17,29.41,996.80,1022.58,214,25.29,6.20,-25,1
1576693082,2019-12-18 19:18,29.40,996.82,1022.60,214,25.29,6.20,-27,1
1576693203,2019-12-18 19:20,29.41,996.80,1022.58,214,25.29,6.20,-26,1
1576693263,2019-12-18 19:21,29.41,996.83,1022.61,214,25.29,6.20,-26,1
1576693324,2019-12-18 19:22,29.41,996.87,1022.65,214,25.29,6.20,-26,1
1576693384,2019-12-18 19:23,29.26,996.90,1022.68,214,25.29,6.13,-25,1
1576693445,2019-12-18 19:24,29.65,996.90,1022.68,214,25.30,6.33,-28,1
1576693505,2019-12-18 19:25,29.43,996.91,1022.69,214,25.30,6.22,-27,1
1576693566,2019-12-18 19:26,29.43,996.95,1022.73,214,25.30,6.22,-27,1
1576693626,2019-12-18 19:27,29.41,996.97,1022.75,214,25.30,6.21,-27,1
1576693686,2019-12-18 19:28,29.43,996.98,1022.77,214,25.30,6.22,-26,1
1576693747,2019-12-18 19:29,29.41,997.01,1022.79,214,25.30,6.21,-27,1
1576693868,2019-12-18 19:31,29.44,996.98,1022.77,214,25.31,6.24,-24,1
1576693928,2019-12-18 19:32,29.43,997.02,1022.80,214,25.31,6.23,-26,1
1576693988,2019-12-18 19:33,29.42,997.01,1022.79,214,25.31,6.23,-26,1
1576694109,2019-12-18 19:35,29.42,997.03,1022.82,214,25.31,6.23,-27,1
1576694170,2019-12-18 19:36,29.41,997.02,1022.80,214,25.31,6.22,-25,1
1576694230,2019-12-18 19:37,29.41,996.99,1022.78,214,25.31,6.22,-26,1
1576694290,2019-12-18 19:38,29.42,996.99,1022.77,214,25.31,6.23,-25,1
1576694351,2019-12-18 19:39,29.35,997.03,1022.81,214,25.31,6.19,-26,1
1576694411,2019-12-18 19:40,29.41,996.97,1022.75,214,25.31,6.22,-27,1
1576694471,2019-12-18 19:41,29.41,997.01,1022.79,214,25.31,6.22,-23,1
1576694532,2019-12-18 19:42,29.42,997.02,1022.80,214,25.32,6.24,-26,1
1576694592,2019-12-18 19:43,29.40,997.01,1022.79,214,25.32,6.23,-27,1
1576694653,2019-12-18 19:44,29.47,997.03,1022.81,214,25.32,6.26,-23,1
1576694713,2019-12-18 19:45,29.41,997.04,1022.82,214,25.32,6.23,-26,1
1576694773,2019-12-18 19:46,29.41,997.11,1022.89,214,25.32,6.23,-26,1
1576694834,2019-12-18 19:47,29.41,997.11,1022.89,214,25.33,6.24,-27,1
1576694894,2019-12-18 19:48,29.40,997.11,1022.89,214,25.32,6.23,-26,1
1576694954,2019-12-18 19:49,29.43,997.13,1022.92,214,25.32,6.24,-26,1
1576695015,2019-12-18 19:50,29.43,997.13,1022.92,214,25.32,6.24,-26,1
1576695075,2019-12-18 19:51,29.39,997.16,1022.94,214,25.32,6.22,-26,1
1576695136,2019-12-18 19:52,29.45,997.21,1022.99,214,25.33,6.26,-27,1
1576695196,2019-12-18 19:53,29.43,997.22,1023.00,214,25.33,6.25,-25,1
1576695256,2019-12-18 19:54,29.41,997.24,1023.03,214,25.33,6.24,-27,1
1576695317,2019-12-18 19:55,29.41,997.26,1023.04,214,25.33,6.24,-27,1
1576695377,2019-12-18 19:56,29.43,997.26,1023.04,214,25.33,6.25,-26,1
1576695437,2019-12-18 19:57,29.41,997.29,1023.07,214,25.33,6.24,-28,1
1576695498,2019-12-18 19:58,29.43,997.29,1023.08,214,25.33,6.25,-28,1
1576695558,2019-12-18 19:59,29.42,997.30,1023.08,214,25.34,6.25,-26,1
1576695618,2019-12-18 20:00,29.43,997.34,1023.12,214,25.32,6.24,-26,1
1576695679,2019-12-18 20:01,29.45,997.32,1023.10,214,25.32,6.25,-25,1
1576695739,2019-12-18 20:02,29.46,997.38,1023.16,214,25.34,6.27,-26,1
1576695799,2019-12-18 20:03,29.46,997.41,1023.19,214,25.34,6.27,-26,1
1576695860,2019-12-18 20:04,29.43,997.47,1023.26,214,25.34,6.26,-27,1
1576695920,2019-12-18 20:05,29.45,997.49,1023.27,214,25.34,6.27,-27,1
1576695980,2019-12-18 20:06,29.45,997.55,1023.33,214,25.34,6.27,-28,1
1576696041,2019-12-18 20:07,29.45,997.56,1023.34,214,25.34,6.27,-26,1
1576696101,2019-12-18 20:08,29.40,997.54,1023.32,214,25.34,6.24,-26,1
1576696161,2019-12-18 20:09,29.46,997.56,1023.34,214,25.34,6.27,-26,1
1576696222,2019-12-18 20:10,29.47,997.57,1023.35,214,25.33,6.27,-27,1
1576696282,2019-12-18 20:11,29.46,997.56,1023.34,214,25.34,6.27,-23,1
1576696342,2019-12-18 20:12,29.47,997.61,1023.39,214,25.34,6.28,-27,1
1576696403,2019-12-18 20:13,29.47,997.63,1023.41,214,25.35,6.29,-27,1
1576696523,2019-12-18 20:15,29.46,997.67,1023.45,214,25.34,6.27,-23,1
1576696583,2019-12-18 20:16,29.47,997.66,1023.45,214,25.35,6.29,-25,1
1576696644,2019-12-18 20:17,29.46,997.65,1023.43,214,25.34,6.27,-27,1
1576696704,2019-12-18 20:18,29.46,997.73,1023.51,214,25.34,6.27,-26,1
1576696764,2019-12-18 20:19,29.56,997.72,1023.50,214,25.34,6.32,-25,1
1576696825,2019-12-18 20:20,29.45,997.68,1023.46,214,25.35,6.27,-27,1
1576696885,2019-12-18 20:21,29.45,997.70,1023.48,214,25.35,6.27,-27,1
1576696945,2019-12-18 20:22,29.45,997.68,1023.46,214,25.35,6.27,-25,1
1576697006,2019-12-18 20:23,29.46,997.68,1023.47,214,25.35,6.28,-27,1
1576697066,2019-12-18 20:24,29.46,997.66,1023.44,214,25.35,6.28,-27,1
1576697127,2019-12-18 20:25,29.29,997.68,1023.47,214,25.35,6.20,-27,1
1576697187,2019-12-18 20:26,29.45,997.70,1023.48,214,25.35,6.27,-27,1
1576697247,2019-12-18 20:27,29.46,997.69,1023.47,214,25.34,6.27,-26,1
1576697308,2019-12-18 20:28,29.47,997.71,1023.49,214,25.35,6.29,-25,1
1576697368,2019-12-18 20:29,29.48,997.72,1023.50,214,25.35,6.29,-27,1
1576697429,2019-12-18 20:30,29.47,997.75,1023.53,214,25.34,6.28,-27,1
1576697489,2019-12-18 20:31,29.44,997.77,1023.55,214,25.35,6.27,-27,1
1576697549,2019-12-18 20:32,29.46,997.75,1023.53,214,25.35,6.28,-26,1
1576697609,2019-12-18 20:33,29.43,997.73,1023.51,214,25.34,6.26,-26,1
1576697670,2019-12-18 20:34,29.45,997.74,1023.53,214,25.35,6.27,-27,1
1576697730,2019-12-18 20:35,29.44,997.72,1023.50,214,25.35,6.27,-27,1
1576697790,2019-12-18 20:36,29.45,997.70,1023.49,214,25.35,6.27,-27,1
1576697850,2019-12-18 20:37,29.44,997.72,1023.51,214,25.35,6.27,-26,1
1576697910,2019-12-18 20:38,29.44,997.74,1023.53,214,25.35,6.27,-26,1
1576697971,2019-12-18 20:39,29.45,997.75,1023.53,214,25.36,6.28,-26,1
1576698031,2019-12-18 20:40,29.45,997.76,1023.54,214,25.35,6.27,-26,1
1576698091,2019-12-18 20:41,29.49,997.79,1023.57,214,25.36,6.31,-27,1
1576698151,2019-12-18 20:42,29.45,997.83,1023.61,214,25.36,6.28,-27,1
1576698211,2019-12-18 20:43,29.45,997.83,1023.62,214,25.35,6.27,-27,1
1576698271,2019-12-18 20:44,29.44,997.85,1023.63,214,25.36,6.28,-26,1
1576698391,2019-12-18 20:46,29.51,997.89,1023.67,214,25.36,6.32,-26,1
1576698451,2019-12-18 20:47,29.52,997.90,1023.68,214,25.35,6.31,-26,1
1576698512,2019-12-18 20:48,29.44,997.89,1023.67,214,25.36,6.28,-28,1
1576698572,2019-12-18 20:49,29.41,997.91,1023.69,214,25.36,6.27,-26,1
1576698692,2019-12-18 20:51,29.44,997.97,1023.75,214,25.36,6.28,-27,1
1576698812,2019-12-18 20:53,29.60,998.01,1023.79,214,25.36,6.36,-28,1
1576698872,2019-12-18 20:54,29.44,998.02,1023.80,214,25.36,6.28,-27,1
1576698932,2019-12-18 20:55,29.45,998.04,1023.82,214,25.35,6.27,-27,1
1576698993,2019-12-18 20:56,29.42,998.02,1023.80,214,25.36,6.27,-26,1
1576699053,2019-12-18 20:57,29.41,998.02,1023.80,214,25.35,6.26,-27,1
1576699113,2019-12-18 20:58,29.46,997.99,1023.77,214,25.36,6.29,-25,1
1576699173,2019-12-18 20:59,29.45,997.99,1023.77,214,25.35,6.27,-27,1
1576699233,2019-12-18 21:00,29.28,997.95,1023.74,214,25.35,6.19,-27,1
1576699293,2019-12-18 21:01,29.44,997.96,1023.74,214,25.36,6.28,-25,1
1576699353,2019-12-18 21:02,29.40,997.95,1023.73,214,25.36,6.26,-26,1
1576699413,2019-12-18 21:03,29.40,997.92,1023.70,214,25.36,6.26,-26,1
1576699474,2019-12-18 21:04,29.39,997.90,1023.68,214,25.36,6.26,-26,1
1576699534,2019-12-18 21:05,29.42,997.91,1023.70,214,25.37,6.28,-25,1
1576699594,2019-12-18 21:06,29.40,997.92,1023.70,214,25.36,6.26,-26,1
1576699654,2019-12-18 21:07,29.42,997.92,1023.71,214,25.36,6.27,-26,1
1576699714,2019-12-18 21:08,29.41,997.94,1023.72,214,25.36,6.27,-27,1
1576699774,2019-12-18 21:09,29.40,998.01,1023.79,214,25.36,6.26,-26,1
1576699834,2019-12-18 21:10,29.43,998.03,1023.81,214,25.37,6.28,-27,1
1576699894,2019-12-18 21:11,29.44,998.05,1023.83,214,25.36,6.28,-27,1
1576699954,2019-12-18 21:12,29.42,998.07,1023.85,214,25.36,6.27,-28,1
1576700015,2019-12-18 21:13,29.45,998.10,1023.88,214,25.37,6.29,-27,1
1576700075,2019-12-18 21:14,29.42,998.08,1023.86,214,25.36,6.27,-28,1
1576700135,2019-12-18 21:15,29.44,998.07,1023.85,214,25.37,6.29,-24,1
1576700195,2019-12-18 21:16,29.42,998.09,1023.87,214,25.37,6.28,-27,1
1576700255,2019-12-18 21:17,29.41,998.08,1023.87,214,25.37,6.28,-26,1
1576700315,2019-12-18 21:18,29.43,998.13,1023.92,214,25.37,6.28,-26,1
1576700375,2019-12-18 21:19,29.40,998.15,1023.94,214,25.37,6.27,-26,1
1576700435,2019-12-18 21:20,29.40,998.16,1023.95,214,25.37,6.27,-25,1
1576700495,2019-12-18 21:21,29.40,998.16,1023.95,214,25.37,6.27,-28,1
1576700555,2019-12-18 21:22,29.40,998.18,1023.97,214,25.37,6.27,-27,1
1576700676,2019-12-18 21:24,29.40,998.22,1024.00,214,25.38,6.28,-26,1
1576700736,2019-12-18 21:25,29.21,998.22,1024.01,214,25.37,6.17,-27,1
1576700796,2019-12-18 21:26,29.39,998.22,1024.00,214,25.38,6.27,-27,1
1576700856,2019-12-18 21:27,29.44,998.22,1024.01,214,25.38,6.30,-26,1
1576700916,2019-12-18 21:28,29.41,998.21,1023.99,214,25.38,6.28,-24,1
1576700976,2019-12-18 21:29,29.39,998.24,1024.02,214,25.38,6.27,-27,1
1576701037,2019-12-18 21:30,29.43,998.22,1024.00,214,25.37,6.28,-26,1
1576701097,2019-12-18 21:31,29.40,998.25,1024.03,214,25.38,6.28,-26,1
1576701157,2019-12-18 21:32,29.39,998.25,1024.03,214,25.37,6.27,-27,1
1576701217,2019-12-18 21:33,29.39,998.25,1024.03,214,25.37,6.27,-27,1
1576701277,2019-12-18 21:34,29.45,998.23,1024.01,214,25.36,6.28,-27,1
1576701337,2019-12-18 21:35,29.43,998.25,1024.03,214,25.37,6.28,-27,1
1576701398,2019-12-18 21:36,29.38,998.23,1024.01,214,25.37,6.26,-26,1
1576701458,2019-12-18 21:37,29.40,998.23,1024.01,214,25.37,6.27,-26,1
1576701518,2019-12-18 21:38,29.41,998.25,1024.03,214,25.36,6.27,-28,1
1576701578,2019-12-18 21:39,29.40,998.26,1024.04,214,25.36,6.26,-23,1
1576701639,2019-12-18 21:40,29.44,998.26,1024.05,214,25.36,6.28,-26,1
1576701699,2019-12-18 21:41,29.45,998.25,1024.03,214,25.36,6.28,-26,1
1576701759,2019-12-18 21:42,29.45,998.26,1024.05,214,25.35,6.27,-26,1
1576701820,2019-12-18 21:43,29.44,998.28,1024.06,214,25.35,6.27,-26,1
1576701880,2019-12-18 21:44,29.46,998.28,1024.06,214,25.35,6.28,-26,1
1576701940,2019-12-18 21:45,29.48,998.30,1024.08,214,25.34,6.28,-26,1
1576702001,2019-12-18 21:46,29.47,998.31,1024.10,214,25.34,6.28,-25,1
1576702061,2019-12-18 21:47,29.47,998.35,1024.13,214,25.33,6.27,-25,1
1576702121,2019-12-18 21:48,29.48,998.35,1024.13,214,25.33,6.27,-26,1
1576702181,2019-12-18 21:49,29.49,998.34,1024.13,214,25.33,6.28,-28,1
1576702242,2019-12-18 21:50,29.50,998.38,1024.16,214,25.33,6.28,-27,1
1576702302,2019-12-18 21:51,29.49,998.42,1024.21,214,25.33,6.28,-27,1
1576702362,2019-12-18 21:52,29.49,998.46,1024.24,214,25.32,6.27,-27,1
1576702423,2019-12-18 21:53,29.51,998.46,1024.24,214,25.31,6.27,-26,1
1576702603,2019-12-18 21:56,29.52,998.46,1024.25,214,25.30,6.27,-28,1
1576702664,2019-12-18 21:57,29.54,998.43,1024.21,214,25.29,6.27,-26,1
1576702724,2019-12-18 21:58,29.55,998.45,1024.24,214,25.28,6.27,-26,1
1576702784,2019-12-18 21:59,29.53,998.48,1024.27,214,25.28,6.26,-26,1
1576702905,2019-12-18 22:01,29.33,998.49,1024.28,214,25.28,6.16,-26,1
1576702965,2019-12-18 22:02,29.53,998.48,1024.26,214,25.27,6.25,-28,1
1576703026,2019-12-18 22:03,29.54,998.47,1024.26,214,25.27,6.25,-25,1
1576703086,2019-12-18 22:04,29.55,998.48,1024.27,214,25.26,6.25,-28,1
1576703146,2019-12-18 22:05,29.55,998.57,1024.35,214,25.26,6.25,-28,1
1576703206,2019-12-18 22:06,29.56,998.56,1024.34,214,25.26,6.25,-23,1
1576703267,2019-12-18 22:07,29.58,998.56,1024.34,214,25.26,6.26,-26,1
1576703327,2019-12-18 22:08,29.57,998.53,1024.31,214,25.26,6.26,-27,1
1576703387,2019-12-18 22:09,29.56,998.56,1024.34,214,25.25,6.24,-27,1
1576703448,2019-12-18 22:10,29.56,998.56,1024.34,214,25.24,6.24,-26,1
1576703508,2019-12-18 22:11,29.56,998.51,1024.29,214,25.24,6.24,-25,1
1576703568,2019-12-18 22:12,29.56,998.50,1024.28,214,25.24,6.24,-28,1
1576703629,2019-12-18 22:13,29.58,998.49,1024.27,214,25.24,6.25,-27,1
1576703689,2019-12-18 22:14,29.57,998.51,1024.29,214,25.22,6.22,-28,1
1576703749,2019-12-18 22:15,29.58,998.54,1024.32,214,25.23,6.24,-26,1
1576703810,2019-12-18 22:16,29.59,998.54,1024.32,214,25.23,6.24,-28,1
1576703870,2019-12-18 22:17,29.56,998.54,1024.32,214,25.22,6.22,-27,1
1576703930,2019-12-18 22:18,29.59,998.58,1024.37,214,25.22,6.23,-27,1
1576703991,2019-12-18 22:19,29.58,998.63,1024.41,214,25.22,6.23,-26,1
1576704051,2019-12-18 22:20,29.59,998.63,1024.42,214,25.21,6.22,-26,1
1576704111,2019-12-18 22:21,29.58,998.64,1024.43,214,25.21,6.22,-27,1
1576704171,2019-12-18 22:22,29.58,998.62,1024.40,214,25.22,6.23,-27,1
1576704232,2019-12-18 22:23,29.56,998.60,1024.38,214,25.21,6.21,-27,1
1576704292,2019-12-18 22:24,29.59,998.59,1024.37,214,25.21,6.22,-28,1
1576704352,2019-12-18 22:25,29.59,998.57,1024.36,214,25.20,6.22,-26,1
1576704413,2019-12-18 22:26,29.58,998.62,1024.40,214,25.21,6.22,-26,1
1576704473,2019-12-18 22:27,29.66,998.62,1024.40,214,25.20,6.25,-26,1
1576704533,2019-12-18 22:28,29.59,998.62,1024.40,214,25.20,6.22,-26,1
1576704594,2019-12-18 22:29,29.60,998.60,1024.38,214,25.20,6.22,-28,1
1576704654,2019-12-18 22:30,29.59,998.61,1024.39,214,25.20,6.22,-27,1
1576704714,2019-12-18 22:31,29.59,998.59,1024.38,214,25.19,6.21,-26,1
1576704775,2019-12-18 22:32,29.56,998.61,1024.39,214,25.20,6.20,-24,1
1576704835,2019-12-18 22:33,29.57,998.54,1024.33,214,25.19,6.20,-25,1
1576704895,2019-12-18 22:34,29.38,998.56,1024.34,214,25.19,6.10,-27,1
1576704955,2019-12-18 22:35,29.64,998.49,1024.28,214,25.18,6.22,-27,1
1576705016,2019-12-18 22:36,29.56,998.48,1024.26,214,25.19,6.19,-24,1
1576705076,2019-12-18 22:37,29.56,998.51,1024.29,214,25.19,6.19,-27,1
1576705136,2019-12-18 22:38,29.56,998.51,1024.30,214,25.18,6.18,-27,1
1576705197,2019-12-18 22:39,29.36,998.59,1024.38,214,25.19,6.09,-27,1
1576705257,2019-12-18 22:40,29.52,998.60,1024.38,214,25.19,6.17,-26,1
1576705317,2019-12-18 22:41,29.56,998.61,1024.39,214,25.19,6.19,-28,1
1576705377,2019-12-18 22:42,29.56,998.60,1024.39,214,25.18,6.18,-22,1
1576705438,2019-12-18 22:43,29.54,998.59,1024.38,214,25.18,6.18,-27,1
1576705498,2019-12-18 22:44,29.56,998.58,1024.36,214,25.18,6.18,-28,1
1576705558,2019-12-18 22:45,29.53,998.60,1024.38,214,25.19,6.18,-26,1
1576705619,2019-12-18 22:46,29.56,998.56,1024.34,214,25.19,6.19,-26,1
1576705679,2019-12-18 22:47,29.56,998.57,1024.35,214,25.18,6.18,-26,1
1576705739,2019-12-18 22:48,29.53,998.59,1024.37,214,25.18,6.17,-27,1
1576705800,2019-12-18 22:50,29.54,998.62,1024.40,214,25.18,6.18,-27,1
1576705860,2019-12-18 22:51,29.56,998.63,1024.41,214,25.18,6.18,-25,1
1576705920,2019-12-18 22:52,29.53,998.60,1024.38,214,25.18,6.17,-27,1
1576705981,2019-12-18 22:53,29.54,998.61,1024.39,214,25.19,6.18,-26,1
1576706041,2019-12-18 22:54,29.54,998.60,1024.38,214,25.17,6.17,-27,1
1576706101,2019-12-18 22:55,29.54,998.57,1024.35,214,25.18,6.18,-27,1
1576706222,2019-12-18 22:57,29.64,998.58,1024.36,214,25.17,6.22,-26,1
1576706282,2019-12-18 22:58,29.54,998.59,1024.37,214,25.18,6.18,-27,1
1576706342,2019-12-18 22:59,29.54,998.62,1024.40,214,25.17,6.17,-26,1
1576706402,2019-12-18 23:00,29.53,998.63,1024.41,214,25.17,6.16,-25,1
1576706463,2019-12-18 23:01,29.55,998.65,1024.43,214,25.17,6.17,-25,1
1576706523,2019-12-18 23:02,29.54,998.67,1024.46,214,25.18,6.18,-27,1
1576706583,2019-12-18 23:03,29.48,998.64,1024.42,214,25.17,6.14,-27,1
1576706644,2019-12-18 23:04,29.52,998.68,1024.46,214,25.18,6.17,-26,1
1576706704,2019-12-18 23:05,29.52,998.70,1024.48,214,25.17,6.16,-25,1
1576706764,2019-12-18 23:06,29.51,998.69,1024.47,214,25.17,6.15,-28,1
1576706825,2019-12-18 23:07,29.54,998.69,1024.47,214,25.17,6.17,-27,1
1576706885,2019-12-18 23:08,29.51,998.69,1024.47,214,25.17,6.15,-27,1
1576706945,2019-12-18 23:09,29.52,998.67,1024.45,214,25.18,6.17,-26,1
1576707066,2019-12-18 23:11,29.51,998.66,1024.44,214,25.17,6.15,-27,1
1576707126,2019-12-18 23:12,29.49,998.67,1024.45,214,25.17,6.14,-27,1
1576707186,2019-12-18 23:13,29.52,998.65,1024.43,214,25.18,6.17,-27,1
1576707247,2019-12-18 23:14,29.51,998.65,1024.43,214,25.17,6.15,-26,1
1576707307,2019-12-18 23:15,29.50,998.69,1024.48,214,25.17,6.15,-27,1
1576707367,2019-12-18 23:16,29.49,998.68,1024.46,214,25.17,6.14,-26,1
1576707427,2019-12-18 23:17,29.63,998.68,1024.46,214,25.17,6.21,-27,1
1576707488,2019-12-18 23:18,29.48,998.69,1024.47,214,25.17,6.14,-27,1
1576707548,2019-12-18 23:19,29.49,998.69,1024.48,214,25.18,6.15,-24,1
1576707608,2019-12-18 23:20,29.49,998.72,1024.51,214,25.18,6.15,-27,1
1576707669,2019-12-18 23:21,29.50,998.71,1024.50,214,25.17,6.15,-26,1
1576707729,2019-12-18 23:22,29.48,998.75,1024.53,214,25.18,6.14,-26,1
1576707789,2019-12-18 23:23,29.48,998.71,1024.49,214,25.17,6.14,-28,1
1576707849,2019-12-18 23:24,29.49,998.77,1024.55,214,25.17,6.14,-26,1
1576707910,2019-12-18 23:25,29.42,998.77,1024.55,214,25.18,6.12,-27,1
1576707970,2019-12-18 23:26,29.48,998.82,1024.61,214,25.18,6.14,-27,1
1576708030,2019-12-18 23:27,29.48,998.83,1024.61,214,25.17,6.14,-24,1
1576708091,2019-12-18 23:28,29.48,998.83,1024.62,214,25.17,6.14,-23,1
1576708151,2019-12-18 23:29,29.49,998.84,1024.62,214,25.17,6.14,-27,1
1576708211,2019-12-18 23:30,29.46,998.85,1024.64,214,25.17,6.12,-25,1
1576708271,2019-12-18 23:31,29.48,998.87,1024.66,214,25.17,6.14,-25,1
1576708332,2019-12-18 23:32,29.48,998.86,1024.64,214,25.17,6.14,-26,1
1576708392,2019-12-18 23:33,29.48,998.81,1024.60,214,25.17,6.14,-27,1
1576708452,2019-12-18 23:34,29.48,998.84,1024.63,214,25.17,6.14,-27,1
1576708513,2019-12-18 23:35,29.47,998.85,1024.63,214,25.17,6.13,-28,1
1576708573,2019-12-18 23:36,29.47,998.84,1024.62,214,25.16,6.12,-27,1
1576708633,2019-12-18 23:37,29.46,998.82,1024.61,214,25.17,6.12,-27,1
1576708693,2019-12-18 23:38,29.46,998.82,1024.60,214,25.17,6.12,-26,1
1576708754,2019-12-18 23:39,29.46,998.83,1024.62,214,25.17,6.12,-27,1
1576708814,2019-12-18 23:40,29.46,998.85,1024.64,214,25.17,6.12,-27,1
1576708874,2019-12-18 23:41,29.46,998.83,1024.61,214,25.17,6.12,-27,1
1576708934,2019-12-18 23:42,29.65,998.84,1024.63,214,25.17,6.22,-28,1
1576708995,2019-12-18 23:43,29.45,998.83,1024.61,214,25.17,6.12,-25,1
1576709055,2019-12-18 23:44,29.45,998.83,1024.62,214,25.17,6.12,-25,1
1576709115,2019-12-18 23:45,29.45,998.85,1024.63,214,25.17,6.12,-26,1
1576709176,2019-12-18 23:46,29.43,998.80,1024.59,214,25.17,6.11,-26,1
1576709236,2019-12-18 23:47,29.41,998.83,1024.62,214,25.17,6.10,-27,1
1576709296,2019-12-18 23:48,29.43,998.84,1024.62,214,25.16,6.10,-28,1
1576709357,2019-12-18 23:49,29.45,998.83,1024.61,214,25.17,6.12,-26,1
1576709417,2019-12-18 23:50,29.43,998.83,1024.62,214,25.17,6.11,-26,1
1576709477,2019-12-18 23:51,29.41,998.84,1024.63,214,25.17,6.10,-23,1
1576709537,2019-12-18 23:52,29.42,998.82,1024.61,214,25.16,6.10,-27,1
1576709598,2019-12-18 23:53,29.40,998.81,1024.59,214,25.16,6.09,-28,1
1576709658,2019-12-18 23:54,29.41,998.83,1024.61,214,25.17,6.10,-28,1
1576709718,2019-12-18 23:55,29.41,998.84,1024.63,214,25.17,6.10,-28,1
1576709778,2019-12-18 23:56,29.44,998.83,1024.61,214,25.16,6.11,-26,1
1576709839,2019-12-18 23:57,29.23,998.86,1024.64,214,25.16,6.00,-28,1
1576709899,2019-12-18 23:58,29.41,998.84,1024.62,214,25.15,6.08,-27,1
1576709959,2019-12-18 23:59,29.41,998.84,1024.63,214,25.16,6.09,-24,1