1576710020,2019-12-19 00:00,29.41,998.84,1024.62,214,25.16,6.09,-28,1
1576710080,2019-12-19 00:01,29.42,998.87,1024.66,214,25.16,6.10,-26,1
1576710140,2019-12-19 00:02,29.42,998.85,1024.63,214,25.15,6.09,-27,1
1576710200,2019-12-19 00:03,29.41,998.87,1024.65,214,25.15,6.09,-26,1
1576710321,2019-12-19 00:05,29.41,998.87,1024.65,214,25.15,6.09,-26,1
1576710381,2019-12-19 00:06,29.38,998.86,1024.64,214,25.15,6.07,-27,1
1576710442,2019-12-19 00:07,29.41,998.86,1024.65,214,25.16,6.09,-27,1
1576710502,2019-12-19 00:08,29.41,998.85,1024.63,214,25.14,6.08,-28,1
1576710562,2019-12-19 00:09,29.40,998.87,1024.65,214,25.15,6.08,-26,1
1576710623,2019-12-19 00:10,29.38,998.86,1024.64,214,25.15,6.07,-25,1
1576710683,2019-12-19 00:11,29.58,998.83,1024.61,214,25.15,6.17,-28,1
1576710743,2019-12-19 00:12,29.37,998.84,1024.62,214,25.15,6.06,-26,1
1576710803,2019-12-19 00:13,29.37,998.86,1024.64,214,25.15,6.06,-26,1
1576710864,2019-12-19 00:14,29.38,998.85,1024.64,214,25.15,6.07,-26,1
1576710924,2019-12-19 00:15,29.37,998.87,1024.65,214,25.16,6.07,-25,1
1576710984,2019-12-19 00:16,29.37,998.84,1024.63,214,25.16,6.07,-26,1
1576711045,2019-12-19 00:17,29.30,998.89,1024.67,214,25.15,6.03,-22,1
1576711105,2019-12-19 00:18,29.35,998.91,1024.69,214,25.15,6.05,-28,1
1576711165,2019-12-19 00:19,29.36,998.91,1024.69,214,25.15,6.06,-27,1
1576711225,2019-12-19 00:20,29.43,998.93,1024.71,214,25.15,6.10,-27,1
1576711286,2019-12-19 00:21,29.33,998.93,1024.72,214,25.15,6.05,-26,1
1576711346,2019-12-19 00:22,29.35,998.92,1024.71,214,25.14,6.04,-26,1
1576711406,2019-12-19 00:23,29.32,998.97,1024.75,214,25.15,6.04,-25,1
1576711466,2019-12-19 00:24,29.33,998.94,1024.72,214,25.15,6.05,-27,1
1576711527,2019-12-19 00:25,29.32,998.92,1024.71,214,25.15,6.04,-27,1
1576711587,2019-12-19 00:26,29.35,998.91,1024.69,214,25.15,6.05,-26,1
1576711647,2019-12-19 00:27,29.32,998.87,1024.65,214,25.15,6.04,-26,1
1576711708,2019-12-19 00:28,29.31,998.90,1024.68,214,25.15,6.04,-26,1
1576711768,2019-12-19 00:29,29.29,998.89,1024.67,214,25.15,6.03,-26,1
1576711828,2019-12-19 00:30,29.31,998.90,1024.68,214,25.15,6.04,-26,1
1576711888,2019-12-19 00:31,29.30,998.87,1024.65,214,25.14,6.02,-27,1
1576711949,2019-12-19 00:32,29.30,998.84,1024.62,214,25.14,6.02,-26,1
1576712009,2019-12-19 00:33,29.31,998.89,1024.68,214,25.14,6.03,-27,1
1576712069,2019-12-19 00:34,29.30,998.88,1024.67,214,25.14,6.02,-27,1
1576712129,2019-12-19 00:35,29.29,998.89,1024.67,214,25.14,6.02,-26,1
1576712189,2019-12-19 00:36,29.32,998.91,1024.69,214,25.14,6.03,-24,1
1576712249,2019-12-19 00:37,29.28,998.88,1024.66,214,25.14,6.01,-26,1
1576712309,2019-12-19 00:38,29.27,998.90,1024.68,214,25.13,6.00,-26,1
1576712370,2019-12-19 00:39,29.27,998.88,1024.66,214,25.14,6.01,-25,1
1576712490,2019-12-19 00:41,29.24,998.92,1024.70,214,25.14,5.99,-26,1
1576712610,2019-12-19 00:43,29.26,998.91,1024.70,214,25.13,5.99,-25,1
1576712670,2019-12-19 00:44,29.24,998.91,1024.70,214,25.14,5.99,-26,1
1576712790,2019-12-19 00:46,29.25,998.90,1024.68,214,25.14,5.99,-25,1
1576712850,2019-12-19 00:47,29.25,998.91,1024.70,214,25.13,5.99,-27,1
1576712910,2019-12-19 00:48,29.25,998.95,1024.74,214,25.14,5.99,-26,1
1576712971,2019-12-19 00:49,29.24,998.92,1024.71,214,25.14,5.99,-27,1
1576713031,2019-12-19 00:50,29.22,998.93,1024.71,214,25.13,5.97,-26,1
1576713091,2019-12-19 00:51,29.22,998.93,1024.71,214,25.13,5.97,-25,1
1576713151,2019-12-19 00:52,29.21,998.96,1024.74,214,25.13,5.97,-25,1
1576713211,2019-12-19 00:53,29.21,998.94,1024.73,214,25.13,5.97,-27,1
1576713271,2019-12-19 00:54,29.21,998.98,1024.76,214,25.13,5.97,-28,1
1576713331,2019-12-19 00:55,29.22,999.00,1024.79,214,25.13,5.98,-26,1
1576713391,2019-12-19 00:56,29.20,998.99,1024.77,214,25.13,5.96,-26,1
1576713451,2019-12-19 00:57,29.19,999.00,1024.79,214,25.13,5.96,-26,1
1576713511,2019-12-19 00:58,29.04,999.01,1024.79,214,25.14,5.89,-26,1
1576713572,2019-12-19 00:59,29.19,999.02,1024.80,214,25.13,5.96,-27,1
1576713632,2019-12-19 01:00,29.17,999.05,1024.83,214,25.14,5.96,-24,1
1576713692,2019-12-19 01:01,29.18,999.06,1024.84,214,25.13,5.95,-26,1
1576713752,2019-12-19 01:02,29.17,999.06,1024.84,214,25.13,5.95,-26,1
1576713812,2019-12-19 01:03,29.16,999.08,1024.86,214,25.12,5.93,-26,1
1576713872,2019-12-19 01:04,29.17,999.10,1024.88,214,25.13,5.95,-26,1
1576713932,2019-12-19 01:05,29.15,999.08,1024.86,214,25.12,5.93,-25,1
1576713992,2019-12-19 01:06,29.15,999.12,1024.90,214,25.13,5.94,-27,1
1576714052,2019-12-19 01:07,29.15,999.11,1024.89,214,25.13,5.94,-27,1
1576714112,2019-12-19 01:08,29.33,999.13,1024.91,214,25.13,6.03,-26,1
1576714172,2019-12-19 01:09,29.26,999.10,1024.88,214,25.13,5.99,-24,1
1576714233,2019-12-19 01:10,29.14,999.08,1024.86,214,25.13,5.93,-26,1
1576714293,2019-12-19 01:11,29.42,999.06,1024.84,214,25.13,6.07,-25,1
1576714353,2019-12-19 01:12,29.12,999.10,1024.88,214,25.13,5.93,-27,1
1576714414,2019-12-19 01:13,29.10,999.06,1024.84,214,25.13,5.91,-26,1
1576714474,2019-12-19 01:14,29.10,999.06,1024.84,214,25.13,5.91,-26,1
1576714534,2019-12-19 01:15,29.06,999.03,1024.82,214,25.13,5.89,-26,1
1576714594,2019-12-19 01:16,29.10,999.07,1024.86,214,25.13,5.91,-27,1
1576714655,2019-12-19 01:17,29.09,999.09,1024.88,214,25.14,5.92,-25,1
1576714715,2019-12-19 01:18,29.07,999.09,1024.87,214,25.13,5.90,-25,1
1576714775,2019-12-19 01:19,29.17,999.11,1024.89,214,25.14,5.96,-26,1
1576714836,2019-12-19 01:20,29.12,999.09,1024.87,214,25.13,5.93,-26,1
1576714896,2019-12-19 01:21,29.08,999.09,1024.88,214,25.13,5.90,-26,1
1576714956,2019-12-19 01:22,29.07,999.11,1024.90,214,25.14,5.91,-26,1
1576715016,2019-12-19 01:23,29.18,999.14,1024.92,214,25.14,5.96,-27,1
1576715077,2019-12-19 01:24,29.04,999.12,1024.90,214,25.14,5.89,-26,1
1576715137,2019-12-19 01:25,29.06,999.12,1024.91,214,25.14,5.90,-27,1
1576715197,2019-12-19 01:26,29.05,999.12,1024.90,214,25.14,5.90,-22,1
1576715257,2019-12-19 01:27,29.05,999.13,1024.92,214,25.13,5.89,-28,1
1576715318,2019-12-19 01:28,29.05,999.11,1024.90,214,25.14,5.90,-25,1
1576715378,2019-12-19 01:29,29.04,999.09,1024.88,214,25.14,5.89,-26,1
1576715438,2019-12-19 01:30,29.04,999.11,1024.90,214,25.14,5.89,-27,1
1576715498,2019-12-19 01:31,29.03,999.08,1024.86,214,25.13,5.88,-26,1
1576715558,2019-12-19 01:32,29.03,999.09,1024.88,214,25.13,5.88,-25,1
1576715618,2019-12-19 01:33,29.00,999.10,1024.88,214,25.14,5.87,-23,1
1576715678,2019-12-19 01:34,29.00,999.13,1024.91,214,25.15,5.88,-27,1
1576715738,2019-12-19 01:35,28.98,999.13,1024.91,214,25.15,5.87,-26,1
1576715798,2019-12-19 01:36,29.06,999.17,1024.95,214,25.15,5.91,-27,1
1576715858,2019-12-19 01:37,28.98,999.21,1024.99,214,25.13,5.86,-27,1
1576715918,2019-12-19 01:38,29.05,999.23,1025.01,214,25.14,5.90,-27,1
1576715978,2019-12-19 01:39,28.98,999.23,1025.02,214,25.14,5.86,-27,1
1576716039,2019-12-19 01:40,28.98,999.23,1025.01,214,25.14,5.86,-24,1
1576716159,2019-12-19 01:42,28.97,999.28,1025.06,214,25.14,5.86,-26,1
1576716219,2019-12-19 01:43,28.96,999.30,1025.08,214,25.14,5.85,-25,1
1576716279,2019-12-19 01:44,28.96,999.31,1025.09,214,25.14,5.85,-27,1
1576716339,2019-12-19 01:45,28.96,999.30,1025.09,214,25.14,5.85,-27,1
1576716399,2019-12-19 01:46,28.97,999.29,1025.08,214,25.15,5.87,-25,1
1576716459,2019-12-19 01:47,28.95,999.28,1025.07,214,25.15,5.86,-27,1
1576716519,2019-12-19 01:48,28.95,999.29,1025.07,214,25.15,5.86,-26,1
1576716580,2019-12-19 01:49,28.93,999.32,1025.10,214,25.15,5.85,-26,1
1576716640,2019-12-19 01:50,28.92,999.33,1025.11,214,25.15,5.84,-28,1
1576716820,2019-12-19 01:53,28.97,999.39,1025.18,214,25.15,5.87,-26,1
1576716880,2019-12-19 01:54,28.90,999.39,1025.17,214,25.14,5.82,-26,1
1576716940,2019-12-19 01:55,28.92,999.41,1025.19,214,25.14,5.83,-27,1
1576717060,2019-12-19 01:57,28.88,999.43,1025.21,214,25.15,5.82,-27,1
1576717120,2019-12-19 01:58,28.87,999.48,1025.26,214,25.15,5.82,-25,1
1576717241,2019-12-19 02:00,28.89,999.51,1025.29,214,25.16,5.83,-28,1
1576717301,2019-12-19 02:01,28.86,999.51,1025.29,214,25.16,5.82,-23,1
1576717361,2019-12-19 02:02,28.86,999.51,1025.29,214,25.15,5.81,-23,1
1576717481,2019-12-19 02:04,28.84,999.52,1025.30,214,25.16,5.81,-27,1
1576717541,2019-12-19 02:05,28.84,999.51,1025.29,214,25.16,5.81,-27,1
1576717661,2019-12-19 02:07,28.82,999.54,1025.32,214,25.17,5.81,-26,1
1576717721,2019-12-19 02:08,28.83,999.57,1025.35,214,25.16,5.81,-26,1
1576717781,2019-12-19 02:09,28.81,999.54,1025.32,214,25.17,5.80,-27,1
1576717901,2019-12-19 02:11,28.81,999.53,1025.32,214,25.17,5.80,-25,1
1576717962,2019-12-19 02:12,28.48,999.54,1025.33,214,25.17,5.64,-27,1
1576718022,2019-12-19 02:13,28.80,999.51,1025.29,214,25.17,5.80,-24,1
1576718082,2019-12-19 02:14,28.62,999.54,1025.32,214,25.16,5.70,-27,1
1576718142,2019-12-19 02:15,28.77,999.54,1025.32,214,25.17,5.78,-25,1
1576718202,2019-12-19 02:16,28.73,999.55,1025.33,214,25.17,5.76,-28,1
1576718262,2019-12-19 02:17,28.67,999.55,1025.33,214,25.17,5.73,-26,1
1576718322,2019-12-19 02:18,28.77,999.53,1025.31,214,25.16,5.77,-27,1
1576718382,2019-12-19 02:19,28.75,999.54,1025.33,214,25.17,5.78,-27,1
1576718442,2019-12-19 02:20,28.75,999.54,1025.33,214,25.16,5.77,-25,1
1576718566,2019-12-19 02:22,28.74,999.50,1025.28,214,25.17,5.77,-26,1
1576718626,2019-12-19 02:23,28.73,999.52,1025.30,214,25.17,5.76,-22,1
1576718686,2019-12-19 02:24,28.71,999.53,1025.31,214,25.17,5.75,-26,1
1576718747,2019-12-19 02:25,28.71,999.52,1025.30,214,25.17,5.75,-27,1
1576718807,2019-12-19 02:26,28.71,999.50,1025.28,214,25.17,5.75,-27,1
1576718867,2019-12-19 02:27,28.69,999.51,1025.29,214,25.16,5.73,-26,1
1576718927,2019-12-19 02:28,28.69,999.46,1025.25,214,25.17,5.74,-26,1
1576718988,2019-12-19 02:29,28.69,999.46,1025.24,214,25.17,5.74,-27,1
1576719048,2019-12-19 02:30,28.68,999.46,1025.25,214,25.17,5.74,-26,1
1576719108,2019-12-19 02:31,28.68,999.45,1025.23,214,25.17,5.74,-27,1
1576719169,2019-12-19 02:32,28.67,999.47,1025.25,214,25.17,5.73,-26,1
1576719229,2019-12-19 02:33,28.75,999.46,1025.24,214,25.17,5.78,-26,1
1576719289,2019-12-19 02:34,28.65,999.46,1025.25,214,25.17,5.72,-26,1
1576719349,2019-12-19 02:35,28.53,999.49,1025.28,214,25.17,5.66,-26,1
1576719410,2019-12-19 02:36,28.65,999.50,1025.29,214,25.17,5.72,-26,1
1576719470,2019-12-19 02:37,28.65,999.48,1025.26,214,25.16,5.71,-27,1
1576719530,2019-12-19 02:38,28.62,999.50,1025.28,214,25.17,5.71,-27,1
1576719590,2019-12-19 02:39,28.62,999.50,1025.29,214,25.17,5.71,-27,1
1576719651,2019-12-19 02:40,28.62,999.52,1025.31,214,25.17,5.71,-24,1
1576719711,2019-12-19 02:41,28.55,999.50,1025.28,214,25.17,5.67,-26,1
1576719771,2019-12-19 02:42,28.61,999.50,1025.28,214,25.17,5.70,-26,1
1576719832,2019-12-19 02:43,28.59,999.49,1025.28,214,25.18,5.70,-26,1
1576719892,2019-12-19 02:44,28.59,999.45,1025.24,214,25.17,5.69,-24,1
1576719952,2019-12-19 02:45,28.59,999.43,1025.22,214,25.18,5.70,-26,1
1576720012,2019-12-19 02:46,28.58,999.41,1025.19,214,25.18,5.70,-27,1
1576720073,2019-12-19 02:47,28.59,999.41,1025.19,214,25.17,5.69,-25,1
1576720133,2019-12-19 02:48,28.56,999.41,1025.20,214,25.18,5.68,-26,1
1576720193,2019-12-19 02:49,28.55,999.39,1025.17,214,25.18,5.68,-26,1
1576720254,2019-12-19 02:50,28.55,999.35,1025.13,214,25.18,5.68,-27,1
1576720314,2019-12-19 02:51,28.54,999.38,1025.16,214,25.18,5.67,-29,1
1576720374,2019-12-19 02:52,28.53,999.35,1025.14,214,25.17,5.66,-27,1
1576720434,2019-12-19 02:53,28.53,999.37,1025.16,214,25.18,5.67,-24,1
1576720495,2019-12-19 02:54,28.51,999.39,1025.17,214,25.18,5.66,-27,1
1576720555,2019-12-19 02:55,28.50,999.38,1025.16,214,25.18,5.66,-26,1
1576720615,2019-12-19 02:56,28.61,999.37,1025.16,214,25.18,5.71,-26,1
1576720676,2019-12-19 02:57,28.50,999.37,1025.15,214,25.19,5.67,-25,1
1576720736,2019-12-19 02:58,28.51,999.33,1025.12,214,25.18,5.66,-27,1
1576720796,2019-12-19 02:59,28.47,999.31,1025.10,214,25.18,5.64,-26,1
1576720856,2019-12-19 03:00,28.46,999.28,1025.07,214,25.18,5.63,-26,1
1576720917,2019-12-19 03:01,28.46,999.26,1025.05,214,25.18,5.64,-26,1
1576721037,2019-12-19 03:03,28.46,999.26,1025.04,214,25.19,5.64,-27,1
1576721098,2019-12-19 03:04,28.46,999.27,1025.06,214,25.19,5.64,-26,1
1576721218,2019-12-19 03:06,28.45,999.27,1025.06,214,25.18,5.63,-28,1
1576721278,2019-12-19 03:07,28.43,999.27,1025.05,214,25.18,5.62,-27,1
1576721339,2019-12-19 03:08,28.42,999.28,1025.06,214,25.19,5.62,-25,1
1576721399,2019-12-19 03:09,28.42,999.27,1025.05,214,25.18,5.61,-27,1
1576721459,2019-12-19 03:10,28.41,999.28,1025.07,214,25.18,5.61,-26,1
1576721519,2019-12-19 03:11,28.39,999.28,1025.07,214,25.18,5.60,-26,1
1576721580,2019-12-19 03:13,28.38,999.30,1025.08,214,25.18,5.60,-26,1
1576721640,2019-12-19 03:14,28.38,999.32,1025.10,214,25.19,5.60,-26,1
1576721700,2019-12-19 03:15,28.37,999.36,1025.14,214,25.19,5.60,-27,1
1576721761,2019-12-19 03:16,28.39,999.35,1025.13,214,25.18,5.60,-26,1
1576721821,2019-12-19 03:17,28.36,999.37,1025.15,214,25.19,5.59,-24,1
1576721881,2019-12-19 03:18,28.36,999.36,1025.14,214,25.19,5.59,-26,1
1576721941,2019-12-19 03:19,28.36,999.38,1025.16,214,25.20,5.60,-26,1
1576722002,2019-12-19 03:20,28.33,999.38,1025.16,214,25.19,5.58,-24,1
1576722062,2019-12-19 03:21,28.35,999.39,1025.17,214,25.20,5.60,-26,1
1576722122,2019-12-19 03:22,28.33,999.36,1025.15,214,25.19,5.58,-27,1
1576722183,2019-12-19 03:23,28.33,999.37,1025.16,214,25.19,5.58,-26,1
1576722243,2019-12-19 03:24,28.30,999.35,1025.13,214,25.19,5.56,-28,1
1576722303,2019-12-19 03:25,28.32,999.34,1025.12,214,25.20,5.58,-26,1
1576722363,2019-12-19 03:26,28.30,999.32,1025.11,214,25.20,5.57,-26,1
1576722424,2019-12-19 03:27,28.30,999.30,1025.08,214,25.20,5.57,-27,1
1576722484,2019-12-19 03:28,28.30,999.29,1025.07,214,25.19,5.56,-28,1
1576722544,2019-12-19 03:29,28.28,999.29,1025.07,214,25.20,5.56,-27,1
1576722605,2019-12-19 03:30,28.29,999.30,1025.08,214,25.20,5.56,-28,1
1576722785,2019-12-19 03:33,28.26,999.32,1025.10,214,25.21,5.56,-27,1
1576722846,2019-12-19 03:34,28.26,999.29,1025.07,214,25.20,5.55,-26,1
1576722906,2019-12-19 03:35,28.25,999.30,1025.09,214,25.20,5.55,-27,1
1576722966,2019-12-19 03:36,28.26,999.32,1025.10,214,25.20,5.55,-26,1
1576723026,2019-12-19 03:37,28.25,999.34,1025.12,214,25.21,5.56,-25,1
1576723087,2019-12-19 03:38,28.19,999.34,1025.13,214,25.21,5.52,-26,1
1576723147,2019-12-19 03:39,28.19,999.32,1025.10,214,25.21,5.52,-26,1
1576723207,2019-12-19 03:40,28.22,999.35,1025.13,214,25.21,5.54,-25,1
1576723268,2019-12-19 03:41,28.31,999.32,1025.10,214,25.21,5.58,-25,1
1576723328,2019-12-19 03:42,28.21,999.31,1025.09,214,25.21,5.53,-27,1
1576723388,2019-12-19 03:43,28.19,999.29,1025.07,214,25.21,5.52,-25,1
1576723448,2019-12-19 03:44,28.19,999.25,1025.04,214,25.21,5.52,-26,1
1576723509,2019-12-19 03:45,28.20,999.20,1024.98,214,25.21,5.53,-26,1
1576723569,2019-12-19 03:46,28.18,999.17,1024.96,214,25.21,5.52,-25,1
1576723629,2019-12-19 03:47,28.15,999.16,1024.94,214,25.21,5.51,-26,1
1576723690,2019-12-19 03:48,28.14,999.14,1024.93,214,25.21,5.50,-27,1
1576723750,2019-12-19 03:49,28.13,999.10,1024.88,214,25.21,5.49,-27,1
1576723810,2019-12-19 03:50,28.13,999.12,1024.90,214,25.20,5.49,-26,1
1576723870,2019-12-19 03:51,28.13,999.09,1024.88,214,25.21,5.49,-27,1
1576723931,2019-12-19 03:52,27.89,999.07,1024.86,214,25.21,5.37,-26,1
1576723991,2019-12-19 03:53,28.11,999.08,1024.86,214,25.22,5.49,-27,1
1576724051,2019-12-19 03:54,28.10,999.08,1024.86,214,25.22,5.49,-26,1
1576724111,2019-12-19 03:55,28.11,999.10,1024.88,214,25.21,5.48,-27,1
1576724172,2019-12-19 03:56,28.11,999.14,1024.92,214,25.22,5.49,-26,1
1576724232,2019-12-19 03:57,28.07,999.13,1024.91,214,25.22,5.47,-27,1
1576724353,2019-12-19 03:59,27.96,999.10,1024.88,214,25.21,5.40,-27,1
1576724413,2019-12-19 04:00,28.06,999.07,1024.85,214,25.22,5.46,-27,1
1576724473,2019-12-19 04:01,28.06,999.06,1024.84,214,25.22,5.46,-26,1
1576724533,2019-12-19 04:02,28.05,999.08,1024.86,214,25.21,5.45,-26,1
1576724594,2019-12-19 04:03,28.05,999.07,1024.86,214,25.22,5.46,-27,1
1576724654,2019-12-19 04:04,28.03,999.10,1024.89,214,25.22,5.45,-24,1
1576724714,2019-12-19 04:05,28.03,999.10,1024.88,214,25.22,5.45,-27,1
1576724775,2019-12-19 04:06,28.10,999.14,1024.92,214,25.22,5.49,-26,1
1576724835,2019-12-19 04:07,28.00,999.15,1024.93,214,25.22,5.44,-25,1
1576724895,2019-12-19 04:08,28.01,999.15,1024.93,214,25.22,5.44,-26,1
1576724955,2019-12-19 04:09,27.98,999.15,1024.93,214,25.22,5.42,-27,1
1576725016,2019-12-19 04:10,27.98,999.15,1024.93,214,25.23,5.43,-24,1
1576725076,2019-12-19 04:11,27.97,999.15,1024.93,214,25.22,5.42,-26,1
1576725136,2019-12-19 04:12,27.97,999.13,1024.91,214,25.22,5.42,-26,1
1576725196,2019-12-19 04:13,27.96,999.12,1024.90,214,25.22,5.41,-26,1
1576725257,2019-12-19 04:14,27.96,999.13,1024.92,214,25.23,5.42,-26,1
1576725317,2019-12-19 04:15,27.97,999.11,1024.90,214,25.23,5.43,-27,1
1576725377,2019-12-19 04:16,27.95,999.14,1024.92,214,25.22,5.41,-26,1
1576725438,2019-12-19 04:17,27.95,999.15,1024.93,214,25.22,5.41,-27,1
1576725498,2019-12-19 04:18,27.95,999.14,1024.93,214,25.23,5.42,-26,1
1576725558,2019-12-19 04:19,27.92,999.14,1024.92,214,25.23,5.40,-26,1
1576725618,2019-12-19 04:20,27.91,999.12,1024.90,214,25.22,5.39,-27,1
1576725679,2019-12-19 04:21,27.92,999.13,1024.91,214,25.23,5.40,-25,1
1576725739,2019-12-19 04:22,27.94,999.14,1024.92,214,25.23,5.41,-27,1
1576725799,2019-12-19 04:23,27.89,999.11,1024.90,214,25.23,5.39,-26,1
1576725859,2019-12-19 04:24,27.89,999.10,1024.88,214,25.22,5.38,-26,1
1576725920,2019-12-19 04:25,27.89,999.11,1024.90,214,25.23,5.39,-27,1
1576725980,2019-12-19 04:26,27.88,999.10,1024.89,214,25.23,5.38,-27,1
1576726040,2019-12-19 04:27,27.88,999.10,1024.88,214,25.22,5.37,-27,1
1576726161,2019-12-19 04:29,27.88,999.09,1024.87,214,25.23,5.38,-26,1
1576726221,2019-12-19 04:30,27.84,999.08,1024.86,214,25.23,5.36,-27,1
1576726281,2019-12-19 04:31,27.84,999.08,1024.86,214,25.23,5.36,-26,1
1576726402,2019-12-19 04:33,27.83,999.09,1024.87,214,25.24,5.36,-26,1
1576726462,2019-12-19 04:34,27.82,999.07,1024.86,214,25.23,5.35,-27,1
1576726523,2019-12-19 04:35,27.82,999.05,1024.83,214,25.23,5.35,-27,1
1576726583,2019-12-19 04:36,27.79,999.02,1024.80,214,25.23,5.34,-26,1
1576726643,2019-12-19 04:37,27.79,999.03,1024.81,214,25.24,5.35,-25,1
1576726703,2019-12-19 04:38,27.79,999.02,1024.81,214,25.23,5.34,-24,1
1576726764,2019-12-19 04:39,27.78,999.02,1024.81,214,25.23,5.33,-23,1
1576726824,2019-12-19 04:40,27.76,999.05,1024.83,214,25.23,5.32,-27,1
1576726884,2019-12-19 04:41,27.63,999.07,1024.85,214,25.24,5.26,-27,1
1576726945,2019-12-19 04:42,27.77,999.05,1024.83,214,25.23,5.33,-27,1
1576727005,2019-12-19 04:43,27.61,999.05,1024.83,214,25.23,5.24,-27,1
1576727065,2019-12-19 04:44,27.83,999.03,1024.81,214,25.23,5.35,-26,1
1576727125,2019-12-19 04:45,27.74,999.00,1024.78,214,25.23,5.31,-27,1
1576727186,2019-12-19 04:46,27.60,999.00,1024.79,214,25.24,5.24,-27,1
1576727246,2019-12-19 04:47,27.71,998.98,1024.77,214,25.24,5.30,-27,1
1576727306,2019-12-19 04:48,27.73,998.98,1024.76,214,25.24,5.31,-26,1
1576727366,2019-12-19 04:49,27.66,998.98,1024.77,214,25.24,5.28,-26,1
1576727427,2019-12-19 04:50,27.72,998.98,1024.76,214,25.24,5.31,-24,1
1576727487,2019-12-19 04:51,27.70,998.96,1024.75,214,25.24,5.30,-23,1
1576727547,2019-12-19 04:52,27.71,998.94,1024.72,214,25.23,5.29,-27,1
1576727608,2019-12-19 04:53,27.71,998.95,1024.73,214,25.24,5.30,-27,1
1576727668,2019-12-19 04:54,27.70,998.89,1024.68,214,25.24,5.30,-26,1
1576727728,2019-12-19 04:55,27.67,998.90,1024.69,214,25.25,5.29,-27,1
1576727788,2019-12-19 04:56,27.79,998.90,1024.68,214,25.24,5.35,-26,1
1576727849,2019-12-19 04:57,27.67,998.86,1024.65,214,25.25,5.29,-25,1
1576727909,2019-12-19 04:58,27.66,998.89,1024.67,214,25.25,5.29,-22,1
1576727969,2019-12-19 04:59,27.48,998.88,1024.66,214,25.25,5.19,-26,1
1576728030,2019-12-19 05:00,27.65,998.89,1024.67,214,25.25,5.28,-26,1
1576728090,2019-12-19 05:01,27.64,998.88,1024.67,214,25.25,5.28,-26,1
1576728150,2019-12-19 05:02,27.63,998.84,1024.62,214,25.25,5.27,-26,1
1576728210,2019-12-19 05:03,27.62,998.83,1024.61,214,25.25,5.26,-27,1
1576728271,2019-12-19 05:04,27.61,998.83,1024.61,214,25.25,5.26,-28,1
1576728331,2019-12-19 05:05,27.69,998.87,1024.65,214,25.25,5.30,-28,1
1576728391,2019-12-19 05:06,27.58,998.85,1024.64,214,25.25,5.24,-27,1
1576728451,2019-12-19 05:07,27.62,998.84,1024.63,214,25.25,5.26,-27,1
1576728512,2019-12-19 05:08,27.56,998.85,1024.63,214,25.25,5.23,-26,1
1576728572,2019-12-19 05:09,27.56,998.85,1024.64,214,25.26,5.24,-24,1
1576728632,2019-12-19 05:10,27.58,998.83,1024.62,214,25.25,5.24,-27,1
1576728753,2019-12-19 05:12,27.58,998.84,1024.62,214,25.26,5.25,-26,1
1576728873,2019-12-19 05:14,27.55,998.86,1024.64,214,25.26,5.24,-26,1
1576728934,2019-12-19 05:15,27.53,998.85,1024.63,214,25.26,5.23,-24,1
1576728994,2019-12-19 05:16,27.49,998.86,1024.64,214,25.26,5.20,-27,1
1576729054,2019-12-19 05:17,27.54,998.87,1024.65,214,25.25,5.22,-26,1
1576729114,2019-12-19 05:18,27.53,998.91,1024.69,214,25.25,5.22,-25,1
1576729175,2019-12-19 05:19,27.53,998.91,1024.69,214,25.26,5.23,-27,1
1576729235,2019-12-19 05:20,27.52,998.91,1024.69,214,25.26,5.22,-27,1
1576729295,2019-12-19 05:21,27.49,998.88,1024.67,214,25.26,5.20,-26,1
1576729355,2019-12-19 05:22,27.50,998.89,1024.67,214,25.26,5.21,-26,1
1576729416,2019-12-19 05:23,27.51,998.89,1024.67,214,25.25,5.21,-28,1
1576729476,2019-12-19 05:24,27.49,998.90,1024.69,214,25.26,5.20,-28,1
1576729657,2019-12-19 05:27,27.46,998.87,1024.65,214,25.27,5.20,-25,1
1576729717,2019-12-19 05:28,27.47,998.83,1024.61,214,25.26,5.19,-26,1
1576729777,2019-12-19 05:29,27.46,998.83,1024.61,214,25.26,5.19,-27,1
1576729838,2019-12-19 05:30,27.46,998.86,1024.64,214,25.27,5.20,-27,1
1576729898,2019-12-19 05:31,27.49,998.86,1024.64,214,25.27,5.21,-25,1
1576729958,2019-12-19 05:32,27.45,998.87,1024.65,214,25.27,5.19,-25,1
1576730019,2019-12-19 05:33,27.47,998.88,1024.66,214,25.27,5.20,-26,1
1576730079,2019-12-19 05:34,27.39,998.90,1024.69,214,25.28,5.17,-25,1
1576730139,2019-12-19 05:35,27.43,998.90,1024.68,214,25.28,5.19,-28,1
1576730199,2019-12-19 05:36,27.43,998.87,1024.65,214,25.28,5.19,-26,1
1576730259,2019-12-19 05:37,27.48,998.86,1024.64,214,25.29,5.23,-25,1
1576730320,2019-12-19 05:38,27.42,998.83,1024.62,214,25.29,5.20,-27,1
1576730380,2019-12-19 05:39,27.42,998.82,1024.61,214,25.30,5.20,-26,1
1576730440,2019-12-19 05:40,27.41,998.81,1024.59,214,25.30,5.20,-26,1
1576730501,2019-12-19 05:41,27.34,998.79,1024.57,214,25.30,5.16,-26,1
1576730561,2019-12-19 05:42,27.40,998.79,1024.58,214,25.31,5.20,-27,1
1576730621,2019-12-19 05:43,27.37,998.83,1024.61,214,25.33,5.20,-28,1
1576730681,2019-12-19 05:44,27.62,998.85,1024.64,214,25.33,5.33,-27,1
1576730742,2019-12-19 05:45,27.37,998.83,1024.61,214,25.34,5.21,-27,1
1576730862,2019-12-19 05:47,27.35,998.82,1024.60,214,25.35,5.21,-27,1
1576730923,2019-12-19 05:48,27.35,998.84,1024.62,214,25.36,5.22,-27,1
1576730983,2019-12-19 05:49,27.35,998.82,1024.61,214,25.36,5.22,-26,1
1576731043,2019-12-19 05:50,27.34,998.81,1024.59,214,25.37,5.22,-26,1
1576731103,2019-12-19 05:51,27.33,998.83,1024.62,214,25.37,5.21,-27,1
1576731164,2019-12-19 05:52,27.30,998.82,1024.60,214,25.37,5.20,-25,1
1576731224,2019-12-19 05:53,27.30,998.81,1024.60,214,25.38,5.21,-25,1
1576731284,2019-12-19 05:54,27.30,998.77,1024.56,214,25.38,5.21,-26,1
1576731344,2019-12-19 05:55,27.30,998.82,1024.60,214,25.39,5.22,-27,1
1576731405,2019-12-19 05:56,27.27,998.83,1024.61,214,25.39,5.20,-24,1
1576731465,2019-12-19 05:57,27.25,998.81,1024.60,214,25.41,5.20,-25,1
1576731525,2019-12-19 05:58,27.27,998.82,1024.60,214,25.41,5.22,-27,1
1576731645,2019-12-19 06:00,27.36,998.81,1024.59,214,25.42,5.27,-24,1
1576731705,2019-12-19 06:01,27.25,998.82,1024.61,214,25.42,5.21,-24,1
1576731765,2019-12-19 06:02,27.25,998.86,1024.64,214,25.43,5.22,-26,1
1576731825,2019-12-19 06:03,27.26,998.87,1024.66,214,25.44,5.24,-26,1
1576731885,2019-12-19 06:04,27.22,998.90,1024.68,214,25.44,5.22,-26,1
1576731946,2019-12-19 06:05,27.20,998.90,1024.69,214,25.44,5.21,-28,1
1576732006,2019-12-19 06:06,27.19,998.93,1024.72,214,25.44,5.20,-26,1
1576732066,2019-12-19 06:07,27.20,998.93,1024.72,214,25.44,5.21,-25,1
1576732126,2019-12-19 06:08,27.19,998.91,1024.69,214,25.45,5.21,-27,1
1576732246,2019-12-19 06:10,27.20,998.90,1024.69,214,25.46,5.23,-27,1
1576732306,2019-12-19 06:11,27.19,998.86,1024.65,214,25.45,5.21,-27,1
1576732366,2019-12-19 06:12,27.18,998.86,1024.64,214,25.46,5.21,-26,1
1576732426,2019-12-19 06:13,27.18,998.87,1024.66,214,25.46,5.21,-26,1
1576732486,2019-12-19 06:14,27.35,998.87,1024.65,214,25.46,5.30,-28,1
1576732546,2019-12-19 06:15,27.16,998.87,1024.65,214,25.47,5.21,-27,1
1576732606,2019-12-19 06:16,27.17,998.85,1024.63,214,25.47,5.22,-26,1
1576732667,2019-12-19 06:17,27.18,998.86,1024.65,214,25.47,5.22,-27,1
1576732727,2019-12-19 06:18,27.16,998.87,1024.66,214,25.48,5.22,-27,1
1576732847,2019-12-19 06:20,27.15,998.91,1024.69,214,25.49,5.22,-27,1
1576732907,2019-12-19 06:21,27.22,998.90,1024.68,214,25.48,5.25,-24,1
1576732967,2019-12-19 06:22,27.14,998.87,1024.65,214,25.48,5.21,-26,1
1576733027,2019-12-19 06:23,27.14,998.83,1024.62,214,25.49,5.22,-26,1
1576733087,2019-12-19 06:24,27.13,998.82,1024.60,214,25.49,5.21,-26,1
1576733147,2019-12-19 06:25,27.12,998.78,1024.56,214,25.49,5.21,-27,1
1576733207,2019-12-19 06:26,27.02,998.77,1024.55,214,25.49,5.15,-28,1
1576733267,2019-12-19 06:27,27.13,998.75,1024.53,214,25.49,5.21,-26,1
1576733328,2019-12-19 06:28,27.12,998.71,1024.50,214,25.49,5.21,-28,1
1576733388,2019-12-19 06:29,27.11,998.73,1024.51,214,25.50,5.21,-26,1
1576733448,2019-12-19 06:30,27.10,998.71,1024.49,214,25.50,5.20,-24,1
1576733508,2019-12-19 06:31,27.09,998.70,1024.48,214,25.50,5.20,-26,1
1576733568,2019-12-19 06:32,27.10,998.73,1024.51,214,25.50,5.20,-26,1
1576733628,2019-12-19 06:33,26.90,998.72,1024.50,214,25.51,5.11,-28,1
1576733688,2019-12-19 06:34,27.06,998.75,1024.53,214,25.50,5.19,-27,1
1576733748,2019-12-19 06:35,27.06,998.82,1024.60,214,25.50,5.19,-25,1
1576733808,2019-12-19 06:36,27.07,998.76,1024.54,214,25.50,5.19,-26,1
1576733868,2019-12-19 06:37,27.04,998.80,1024.58,214,25.51,5.18,-27,1
1576733929,2019-12-19 06:38,27.06,998.78,1024.57,214,25.50,5.18,-26,1
1576733989,2019-12-19 06:39,27.05,998.82,1024.60,214,25.50,5.18,-26,1
1576734049,2019-12-19 06:40,27.05,998.81,1024.60,214,25.49,5.17,-26,1
1576734109,2019-12-19 06:41,27.04,998.84,1024.62,214,25.51,5.18,-28,1
1576734169,2019-12-19 06:42,27.06,998.87,1024.65,214,25.50,5.19,-24,1
1576734289,2019-12-19 06:44,26.87,998.92,1024.70,214,25.51,5.09,-26,1
1576734349,2019-12-19 06:45,27.05,998.90,1024.68,214,25.51,5.19,-27,1
1576734409,2019-12-19 06:46,27.12,998.88,1024.66,214,25.51,5.22,-26,1
1576734469,2019-12-19 06:47,27.02,998.93,1024.72,214,25.51,5.17,-26,1
1576734530,2019-12-19 06:48,27.03,998.96,1024.74,214,25.52,5.19,-26,1
1576734590,2019-12-19 06:49,27.04,998.99,1024.77,214,25.51,5.18,-26,1
1576734710,2019-12-19 06:51,27.03,999.02,1024.80,214,25.52,5.19,-27,1
1576734770,2019-12-19 06:52,27.03,999.06,1024.85,214,25.52,5.19,-26,1
1576734831,2019-12-19 06:53,27.00,999.08,1024.86,214,25.52,5.17,-24,1
1576734891,2019-12-19 06:54,27.00,999.10,1024.88,214,25.53,5.18,-27,1
1576734951,2019-12-19 06:55,27.01,999.08,1024.86,214,25.53,5.18,-27,1
1576735072,2019-12-19 06:57,27.00,999.04,1024.82,214,25.53,5.18,-26,1
1576735193,2019-12-19 06:59,26.97,999.05,1024.84,214,25.52,5.15,-26,1
1576735253,2019-12-19 07:00,26.96,999.07,1024.86,214,25.53,5.15,-28,1
1576735313,2019-12-19 07:01,26.97,999.09,1024.87,214,25.53,5.16,-26,1
1576735373,2019-12-19 07:02,26.55,999.09,1024.87,214,25.53,4.94,-26,1
1576735434,2019-12-19 07:03,26.93,999.10,1024.88,214,25.54,5.15,-26,1
1576735494,2019-12-19 07:04,26.97,999.09,1024.87,214,25.54,5.17,-25,1
1576735554,2019-12-19 07:05,26.97,999.12,1024.90,214,25.53,5.16,-24,1
1576735614,2019-12-19 07:06,26.87,999.09,1024.88,214,25.54,5.11,-26,1
1576735675,2019-12-19 07:07,26.97,999.10,1024.89,214,25.54,5.17,-25,1
1576735735,2019-12-19 07:08,26.97,999.09,1024.88,214,25.54,5.17,-27,1
1576735795,2019-12-19 07:09,26.93,999.11,1024.89,214,25.54,5.15,-26,1
1576735855,2019-12-19 07:10,26.95,999.15,1024.93,214,25.54,5.16,-26,1
1576735916,2019-12-19 07:11,26.93,999.14,1024.92,214,25.55,5.16,-24,1
1576735976,2019-12-19 07:12,27.09,999.21,1024.99,214,25.55,5.24,-27,1
1576736036,2019-12-19 07:13,26.95,999.17,1024.95,214,25.55,5.17,-27,1
1576736097,2019-12-19 07:14,26.93,999.12,1024.91,214,25.54,5.15,-27,1
1576736157,2019-12-19 07:15,26.97,999.13,1024.92,214,25.54,5.17,-24,1
1576736217,2019-12-19 07:16,26.91,999.13,1024.92,214,25.55,5.15,-27,1
1576736278,2019-12-19 07:17,26.90,999.10,1024.89,214,25.55,5.14,-25,1
1576736338,2019-12-19 07:18,26.91,999.11,1024.89,214,25.54,5.14,-28,1
1576736398,2019-12-19 07:19,26.92,999.15,1024.93,214,25.55,5.15,-26,1
1576736459,2019-12-19 07:20,26.91,999.18,1024.96,214,25.56,5.16,-28,1
1576736519,2019-12-19 07:21,26.90,999.15,1024.93,214,25.55,5.14,-26,1
1576736579,2019-12-19 07:22,26.88,999.14,1024.92,214,25.55,5.13,-23,1
1576736640,2019-12-19 07:24,26.94,999.11,1024.89,214,25.56,5.17,-26,1
1576736700,2019-12-19 07:25,26.88,999.12,1024.91,214,25.55,5.13,-28,1
1576736760,2019-12-19 07:26,26.86,999.12,1024.90,214,25.56,5.13,-27,1
1576736821,2019-12-19 07:27,26.84,999.10,1024.89,214,25.56,5.12,-26,1
1576736941,2019-12-19 07:29,26.85,999.05,1024.84,214,25.56,5.12,-27,1
1576737002,2019-12-19 07:30,26.87,999.08,1024.86,214,25.57,5.14,-27,1
1576737062,2019-12-19 07:31,26.87,999.06,1024.84,214,25.57,5.14,-22,1
1576737122,2019-12-19 07:32,26.86,999.09,1024.87,214,25.56,5.13,-25,1
1576737183,2019-12-19 07:33,26.84,999.07,1024.85,214,25.57,5.12,-24,1
1576737243,2019-12-19 07:34,26.82,999.10,1024.88,214,25.57,5.11,-26,1
1576737303,2019-12-19 07:35,26.82,999.05,1024.83,214,25.57,5.11,-27,1
1576737364,2019-12-19 07:36,26.82,999.07,1024.85,214,25.57,5.11,-26,1
1576737424,2019-12-19 07:37,26.98,999.06,1024.84,214,25.57,5.20,-24,1
1576737484,2019-12-19 07:38,26.84,999.07,1024.85,214,25.58,5.13,-26,1
1576737545,2019-12-19 07:39,26.82,999.09,1024.87,214,25.58,5.12,-26,1
1576737605,2019-12-19 07:40,26.75,999.12,1024.90,214,25.58,5.09,-27,1
1576737666,2019-12-19 07:41,26.82,999.11,1024.89,214,25.58,5.12,-24,1
1576737726,2019-12-19 07:42,26.81,999.13,1024.91,214,25.58,5.12,-26,1
1576737786,2019-12-19 07:43,26.94,999.11,1024.90,214,25.59,5.19,-25,1
1576737847,2019-12-19 07:44,26.81,999.10,1024.88,214,25.58,5.12,-25,1
1576737907,2019-12-19 07:45,26.78,999.12,1024.90,214,25.58,5.10,-26,1
1576737967,2019-12-19 07:46,26.79,999.12,1024.91,214,25.59,5.11,-26,1
1576738028,2019-12-19 07:47,26.93,999.12,1024.91,214,25.59,5.19,-25,1
1576738088,2019-12-19 07:48,26.75,999.10,1024.89,214,25.58,5.09,-25,1
1576738149,2019-12-19 07:49,26.74,999.12,1024.90,214,25.58,5.08,-27,1
1576738209,2019-12-19 07:50,26.76,999.12,1024.90,214,25.58,5.09,-27,1
1576738269,2019-12-19 07:51,26.74,999.14,1024.92,214,25.59,5.09,-26,1
1576738330,2019-12-19 07:52,26.75,999.12,1024.90,214,25.59,5.09,-26,1
1576738390,2019-12-19 07:53,26.77,999.14,1024.92,214,25.59,5.11,-26,1
1576738451,2019-12-19 07:54,26.72,999.12,1024.90,214,25.59,5.08,-27,1
1576738511,2019-12-19 07:55,26.73,999.12,1024.90,214,25.59,5.08,-26,1
1576738571,2019-12-19 07:56,26.74,999.17,1024.95,214,25.59,5.09,-27,1
1576738632,2019-12-19 07:57,26.73,999.17,1024.96,214,25.59,5.08,-26,1
1576738692,2019-12-19 07:58,26.75,999.18,1024.96,214,25.59,5.10,-27,1
1576738813,2019-12-19 08:00,26.72,999.16,1024.95,214,25.60,5.09,-26,1
1576738874,2019-12-19 08:01,26.73,999.18,1024.97,214,25.60,5.09,-24,1
1576738934,2019-12-19 08:02,26.70,999.21,1024.99,214,25.60,5.07,-27,1
1576738994,2019-12-19 08:03,26.72,999.18,1024.96,214,25.60,5.09,-27,1
1576739055,2019-12-19 08:04,26.72,999.21,1024.99,214,25.61,5.10,-26,1
1576739115,2019-12-19 08:05,26.72,999.21,1025.00,214,25.60,5.09,-26,1
1576739175,2019-12-19 08:06,26.70,999.27,1025.06,214,25.60,5.07,-26,1
1576739236,2019-12-19 08:07,26.72,999.26,1025.04,214,25.61,5.10,-26,1
1576739296,2019-12-19 08:08,26.82,999.29,1025.08,214,25.61,5.15,-27,1
1576739356,2019-12-19 08:09,26.71,999.30,1025.09,214,25.61,5.09,-25,1
1576739477,2019-12-19 08:11,26.68,999.32,1025.10,214,25.61,5.07,-26,1
1576739538,2019-12-19 08:12,26.70,999.35,1025.13,214,25.61,5.08,-25,1
1576739598,2019-12-19 08:13,26.67,999.35,1025.13,214,25.61,5.07,-27,1
1576739659,2019-12-19 08:14,26.66,999.34,1025.12,214,25.61,5.07,-27,1
1576739719,2019-12-19 08:15,26.65,999.37,1025.15,214,25.61,5.06,-24,1
1576739779,2019-12-19 08:16,26.60,999.34,1025.13,214,25.62,5.04,-26,1
1576739840,2019-12-19 08:17,26.65,999.35,1025.14,214,25.61,5.06,-26,1
1576739900,2019-12-19 08:18,26.64,999.34,1025.12,214,25.61,5.05,-26,1
1576739961,2019-12-19 08:19,26.67,999.33,1025.11,214,25.61,5.07,-27,1
1576740021,2019-12-19 08:20,26.64,999.34,1025.12,214,25.61,5.05,-26,1
1576740082,2019-12-19 08:21,26.63,999.31,1025.09,214,25.61,5.05,-25,1
1576740142,2019-12-19 08:22,26.62,999.28,1025.06,214,25.61,5.04,-26,1
1576740202,2019-12-19 08:23,26.54,999.23,1025.01,214,25.61,5.00,-26,1
1576740263,2019-12-19 08:24,26.62,999.25,1025.03,214,25.62,5.05,-26,1
1576740323,2019-12-19 08:25,26.62,999.27,1025.06,214,25.62,5.05,-25,1
1576740384,2019-12-19 08:26,26.63,999.33,1025.11,214,25.62,5.06,-28,1
1576740444,2019-12-19 08:27,26.64,999.34,1025.12,214,25.61,5.05,-27,1
1576740505,2019-12-19 08:28,26.60,999.32,1025.10,214,25.61,5.03,-28,1
1576740565,2019-12-19 08:29,26.61,999.31,1025.09,214,25.61,5.04,-25,1
1576740625,2019-12-19 08:30,26.59,999.31,1025.09,214,25.61,5.02,-26,1
1576740686,2019-12-19 08:31,26.59,999.31,1025.09,214,25.61,5.02,-27,1
1576740746,2019-12-19 08:32,26.75,999.32,1025.10,214,25.61,5.11,-27,1
1576740867,2019-12-19 08:34,26.57,999.35,1025.14,214,25.61,5.01,-21,1
1576740927,2019-12-19 08:35,26.57,999.38,1025.16,214,25.61,5.01,-26,1
1576740987,2019-12-19 08:36,26.52,999.39,1025.17,214,25.60,4.98,-26,1
1576741048,2019-12-19 08:37,26.54,999.45,1025.23,214,25.61,5.00,-27,1
1576741108,2019-12-19 08:38,26.53,999.50,1025.29,214,25.61,4.99,-25,1
1576741169,2019-12-19 08:39,26.53,999.55,1025.33,214,25.61,4.99,-27,1
1576741229,2019-12-19 08:40,26.57,999.54,1025.32,214,25.62,5.02,-27,1
1576741290,2019-12-19 08:41,26.53,999.56,1025.34,214,25.61,4.99,-26,1
1576741350,2019-12-19 08:42,26.53,999.56,1025.35,214,25.61,4.99,-26,1
1576741410,2019-12-19 08:43,26.52,999.55,1025.34,214,25.62,5.00,-26,1
1576741471,2019-12-19 08:44,26.52,999.56,1025.35,214,25.61,4.99,-27,1
1576741531,2019-12-19 08:45,26.50,999.55,1025.34,214,25.62,4.99,-24,1
1576741592,2019-12-19 08:46,26.51,999.52,1025.30,214,25.62,4.99,-27,1
1576741652,2019-12-19 08:47,26.50,999.46,1025.24,214,25.62,4.99,-27,1
1576741713,2019-12-19 08:48,26.38,999.44,1025.22,214,25.62,4.92,-26,1
1576741773,2019-12-19 08:49,26.49,999.48,1025.26,214,25.62,4.98,-26,1
1576741833,2019-12-19 08:50,26.46,999.45,1025.24,214,25.62,4.96,-26,1
1576741894,2019-12-19 08:51,26.47,999.49,1025.27,214,25.61,4.96,-26,1
1576741954,2019-12-19 08:52,26.51,999.48,1025.27,214,25.62,4.99,-25,1
1576742014,2019-12-19 08:53,26.48,999.47,1025.25,214,25.62,4.97,-28,1
1576742075,2019-12-19 08:54,26.46,999.49,1025.28,214,25.62,4.96,-27,1
1576742135,2019-12-19 08:55,26.45,999.51,1025.29,214,25.62,4.96,-26,1
1576742196,2019-12-19 08:56,26.42,999.53,1025.31,214,25.62,4.94,-27,1
1576742256,2019-12-19 08:57,26.40,999.55,1025.34,214,25.63,4.94,-27,1
1576742316,2019-12-19 08:58,26.41,999.57,1025.35,214,25.63,4.95,-26,1
1576742376,2019-12-19 08:59,26.41,999.56,1025.35,214,25.63,4.95,-23,1
1576742437,2019-12-19 09:00,26.40,999.51,1025.29,214,25.63,4.94,-26,1
1576742497,2019-12-19 09:01,26.37,999.51,1025.29,214,25.63,4.92,-26,1
1576742558,2019-12-19 09:02,26.37,999.47,1025.26,214,25.64,4.93,-25,1
1576742618,2019-12-19 09:03,26.38,999.47,1025.25,214,25.64,4.94,-26,1
1576742679,2019-12-19 09:04,26.36,999.43,1025.21,214,25.63,4.92,-27,1
1576742739,2019-12-19 09:05,26.34,999.48,1025.26,214,25.64,4.91,-26,1
1576742799,2019-12-19 09:06,26.36,999.49,1025.28,214,25.64,4.93,-26,1
1576742860,2019-12-19 09:07,26.35,999.48,1025.27,214,25.64,4.92,-27,1
1576742920,2019-12-19 09:08,26.36,999.47,1025.25,214,25.65,4.93,-27,1
1576742981,2019-12-19 09:09,26.57,999.47,1025.26,214,25.65,5.05,-27,1
1576743041,2019-12-19 09:10,26.37,999.44,1025.22,214,25.65,4.94,-26,1
1576743102,2019-12-19 09:11,26.33,999.43,1025.21,214,25.65,4.92,-26,1
1576743162,2019-12-19 09:12,26.28,999.44,1025.22,214,25.65,4.89,-26,1
1576743222,2019-12-19 09:13,26.30,999.40,1025.19,214,25.66,4.91,-26,1
1576743283,2019-12-19 09:14,26.30,999.43,1025.21,214,25.65,4.90,-26,1
1576743343,2019-12-19 09:15,26.29,999.44,1025.22,214,25.66,4.91,-27,1
1576743404,2019-12-19 09:16,26.29,999.43,1025.21,214,25.66,4.91,-26,1
1576743464,2019-12-19 09:17,26.30,999.41,1025.20,214,25.66,4.91,-25,1
1576743524,2019-12-19 09:18,26.29,999.46,1025.24,214,25.67,4.92,-25,1
1576743585,2019-12-19 09:19,26.28,999.50,1025.29,214,25.67,4.91,-25,1
1576743645,2019-12-19 09:20,26.27,999.52,1025.31,214,25.67,4.90,-24,1
1576743705,2019-12-19 09:21,26.24,999.57,1025.36,214,25.66,4.88,-24,1
1576743766,2019-12-19 09:22,26.25,999.59,1025.38,214,25.67,4.89,-27,1
1576743826,2019-12-19 09:23,26.26,999.61,1025.40,214,25.67,4.90,-26,1
1576743886,2019-12-19 09:24,26.24,999.58,1025.36,214,25.67,4.89,-26,1
1576743946,2019-12-19 09:25,26.24,999.60,1025.38,214,25.68,4.89,-26,1
1576744006,2019-12-19 09:26,26.22,999.59,1025.38,214,25.68,4.88,-28,1
1576744066,2019-12-19 09:27,26.23,999.59,1025.38,214,25.68,4.89,-27,1
1576744126,2019-12-19 09:28,26.23,999.60,1025.38,214,25.69,4.90,-26,1
1576744187,2019-12-19 09:29,26.22,999.60,1025.38,214,25.69,4.89,-26,1
1576744247,2019-12-19 09:30,26.21,999.62,1025.40,214,25.69,4.89,-26,1
1576744307,2019-12-19 09:31,26.19,999.61,1025.39,214,25.69,4.87,-27,1
1576744367,2019-12-19 09:32,26.20,999.57,1025.35,214,25.69,4.88,-26,1
1576744427,2019-12-19 09:33,26.20,999.57,1025.36,214,25.69,4.88,-25,1
1576744487,2019-12-19 09:34,26.19,999.59,1025.38,214,25.70,4.88,-26,1
1576744548,2019-12-19 09:35,26.15,999.60,1025.38,214,25.70,4.86,-26,1
1576744608,2019-12-19 09:36,26.15,999.65,1025.43,214,25.70,4.86,-26,1
1576744668,2019-12-19 09:37,26.15,999.66,1025.44,214,25.70,4.86,-26,1
1576744728,2019-12-19 09:38,26.16,999.64,1025.42,214,25.70,4.87,-27,1
1576744788,2019-12-19 09:39,26.14,999.66,1025.44,214,25.70,4.86,-27,1
1576744848,2019-12-19 09:40,26.13,999.67,1025.46,214,25.70,4.85,-27,1
1576744909,2019-12-19 09:41,26.13,999.65,1025.44,214,25.71,4.86,-28,1
1576744969,2019-12-19 09:42,26.13,999.64,1025.42,214,25.71,4.86,-26,1
1576745029,2019-12-19 09:43,26.12,999.68,1025.47,214,25.71,4.86,-25,1
1576745089,2019-12-19 09:44,26.09,999.66,1025.44,214,25.71,4.84,-26,1
1576745149,2019-12-19 09:45,26.13,999.69,1025.47,214,25.70,4.85,-25,1
1576745209,2019-12-19 09:46,26.12,999.74,1025.52,214,25.71,4.86,-27,1
1576745270,2019-12-19 09:47,26.11,999.72,1025.51,214,25.72,4.86,-23,1
1576745514,2019-12-19 09:51,26.07,999.69,1025.47,214,25.73,4.84,-26,1
1576745574,2019-12-19 09:52,26.08,999.70,1025.49,214,25.72,4.84,-27,1
1576745635,2019-12-19 09:53,26.07,999.71,1025.49,214,25.73,4.84,-25,1
1576745695,2019-12-19 09:54,26.07,999.66,1025.45,214,25.74,4.85,-27,1
1576745756,2019-12-19 09:55,26.08,999.66,1025.45,214,25.72,4.84,-21,1
1576745816,2019-12-19 09:56,26.07,999.65,1025.43,214,25.73,4.84,-25,1
1576745876,2019-12-19 09:57,26.06,999.64,1025.42,214,25.73,4.84,-25,1
1576745937,2019-12-19 09:58,26.05,999.67,1025.45,214,25.74,4.84,-26,1
1576745997,2019-12-19 09:59,26.06,999.71,1025.49,214,25.74,4.85,-26,1
1576746058,2019-12-19 10:00,26.06,999.72,1025.50,214,25.74,4.85,-27,1
1576746118,2019-12-19 10:01,25.97,999.62,1025.41,214,25.75,4.80,-26,1
1576746179,2019-12-19 10:02,26.04,999.66,1025.44,214,25.73,4.82,-26,1
1576746239,2019-12-19 10:03,26.24,999.65,1025.44,214,25.74,4.95,-25,1
1576746299,2019-12-19 10:04,26.06,999.62,1025.40,214,25.75,4.85,-28,1
1576746360,2019-12-19 10:06,26.06,999.59,1025.37,214,25.75,4.85,-26,1
1576746420,2019-12-19 10:07,26.04,999.57,1025.35,214,25.75,4.84,-25,1
1576746480,2019-12-19 10:08,26.04,999.53,1025.31,214,25.75,4.84,-27,1
1576746541,2019-12-19 10:09,26.03,999.54,1025.32,214,25.76,4.84,-25,1
1576746601,2019-12-19 10:10,26.02,999.54,1025.32,214,25.76,4.84,-26,1
1576746662,2019-12-19 10:11,26.01,999.58,1025.37,214,25.76,4.84,-26,1
1576746722,2019-12-19 10:12,26.00,999.59,1025.38,214,25.75,4.82,-26,1
1576746783,2019-12-19 10:13,25.99,999.62,1025.41,214,25.77,4.84,-26,1
1576746843,2019-12-19 10:14,26.01,999.64,1025.43,214,25.77,4.85,-28,1
1576746904,2019-12-19 10:15,26.01,999.69,1025.48,214,25.76,4.84,-27,1
1576746964,2019-12-19 10:16,25.99,999.71,1025.49,214,25.77,4.84,-27,1
1576747025,2019-12-19 10:17,26.04,999.77,1025.56,214,25.77,4.86,-26,1
1576747085,2019-12-19 10:18,25.98,999.74,1025.52,214,25.77,4.83,-27,1
1576747145,2019-12-19 10:19,25.98,999.71,1025.49,214,25.77,4.83,-25,1
1576747206,2019-12-19 10:20,25.99,999.71,1025.49,214,25.77,4.84,-26,1
1576747266,2019-12-19 10:21,25.98,999.70,1025.48,214,25.78,4.84,-26,1
1576747327,2019-12-19 10:22,25.99,999.72,1025.50,214,25.78,4.84,-27,1
1576747448,2019-12-19 10:24,26.05,999.72,1025.51,214,25.78,4.87,-27,1
1576747508,2019-12-19 10:25,25.97,999.76,1025.55,214,25.78,4.83,-27,1
1576747568,2019-12-19 10:26,26.03,999.80,1025.58,214,25.79,4.87,-26,1
1576747629,2019-12-19 10:27,25.96,999.81,1025.59,214,25.79,4.83,-27,1
1576747689,2019-12-19 10:28,25.97,999.85,1025.63,214,25.79,4.84,-26,1
1576747750,2019-12-19 10:29,26.04,999.81,1025.60,214,25.78,4.87,-25,1
1576747810,2019-12-19 10:30,25.96,999.79,1025.58,214,25.79,4.83,-26,1
1576747870,2019-12-19 10:31,25.94,999.75,1025.53,214,25.78,4.81,-27,1
1576747931,2019-12-19 10:32,25.95,999.71,1025.50,214,25.80,4.84,-26,1
1576748051,2019-12-19 10:34,25.96,999.69,1025.47,214,25.80,4.84,-27,1
1576748112,2019-12-19 10:35,25.95,999.71,1025.50,214,25.80,4.84,-27,1
1576748172,2019-12-19 10:36,25.94,999.72,1025.51,214,25.78,4.81,-25,1
1576748233,2019-12-19 10:37,25.94,999.75,1025.53,214,25.79,4.82,-27,1
1576748293,2019-12-19 10:38,25.98,999.72,1025.51,214,25.80,4.86,-26,1
1576748354,2019-12-19 10:39,25.93,999.70,1025.48,214,25.80,4.83,-26,1
1576748414,2019-12-19 10:40,25.94,999.66,1025.44,214,25.80,4.83,-26,1
1576748474,2019-12-19 10:41,25.94,999.63,1025.41,214,25.79,4.82,-26,1
1576748534,2019-12-19 10:42,25.94,999.60,1025.39,214,25.80,4.83,-26,1
1576748595,2019-12-19 10:43,26.00,999.61,1025.40,214,25.80,4.86,-27,1
1576748655,2019-12-19 10:44,25.94,999.61,1025.39,214,25.77,4.81,-26,1
1576748716,2019-12-19 10:45,25.92,999.60,1025.39,214,25.81,4.83,-26,1
1576748776,2019-12-19 10:46,25.86,999.59,1025.37,214,25.80,4.79,-27,1
1576748836,2019-12-19 10:47,25.94,999.55,1025.34,214,25.80,4.83,-26,1
1576748897,2019-12-19 10:48,25.93,999.52,1025.30,214,25.80,4.83,-26,1
1576748957,2019-12-19 10:49,25.95,999.53,1025.32,214,25.81,4.85,-27,1
1576749018,2019-12-19 10:50,25.92,999.55,1025.33,214,25.79,4.81,-25,1
1576749078,2019-12-19 10:51,25.92,999.59,1025.37,214,25.81,4.83,-27,1
1576749138,2019-12-19 10:52,25.94,999.57,1025.35,214,25.80,4.83,-26,1
1576749199,2019-12-19 10:53,26.11,999.56,1025.35,214,25.81,4.93,-26,1
1576749259,2019-12-19 10:54,25.94,999.54,1025.32,214,25.81,4.84,-27,1
1576749319,2019-12-19 10:55,25.92,999.51,1025.30,214,25.81,4.83,-26,1
1576749380,2019-12-19 10:56,25.98,999.51,1025.29,214,25.81,4.86,-26,1
1576749440,2019-12-19 10:57,25.92,999.46,1025.25,214,25.80,4.82,-26,1
1576749501,2019-12-19 10:58,25.93,999.46,1025.25,214,25.81,4.83,-25,1
1576749561,2019-12-19 10:59,25.93,999.46,1025.24,214,25.81,4.83,-26,1
1576749621,2019-12-19 11:00,25.91,999.42,1025.20,214,25.81,4.82,-26,1
1576749682,2019-12-19 11:01,25.92,999.35,1025.14,214,25.80,4.82,-25,1
1576749742,2019-12-19 11:02,25.90,999.37,1025.15,214,25.81,4.82,-26,1
1576749803,2019-12-19 11:03,25.93,999.38,1025.16,214,25.81,4.83,-27,1
1576749863,2019-12-19 11:04,25.91,999.36,1025.14,214,25.81,4.82,-26,1
1576749923,2019-12-19 11:05,25.92,999.31,1025.10,214,25.80,4.82,-26,1
1576749984,2019-12-19 11:06,26.10,999.32,1025.10,214,25.80,4.92,-27,1
1576750044,2019-12-19 11:07,25.93,999.31,1025.09,214,25.81,4.83,-25,1
1576750105,2019-12-19 11:08,25.92,999.30,1025.09,214,25.81,4.83,-26,1
1576750165,2019-12-19 11:09,25.86,999.29,1025.07,214,25.81,4.80,-26,1
1576750225,2019-12-19 11:10,25.95,999.31,1025.09,214,25.82,4.85,-26,1
1576750346,2019-12-19 11:12,25.92,999.37,1025.15,214,25.82,4.84,-27,1
1576750407,2019-12-19 11:13,25.91,999.40,1025.19,214,25.79,4.81,-26,1
1576750467,2019-12-19 11:14,25.92,999.38,1025.16,214,25.81,4.83,-23,1
1576750527,2019-12-19 11:15,25.92,999.44,1025.22,214,25.81,4.83,-25,1
1576750588,2019-12-19 11:16,25.91,999.46,1025.25,214,25.82,4.83,-26,1
1576750648,2019-12-19 11:17,26.13,999.47,1025.25,214,25.80,4.94,-24,1
1576750709,2019-12-19 11:18,25.91,999.49,1025.28,214,25.82,4.83,-24,1
1576750769,2019-12-19 11:19,25.93,999.51,1025.29,214,25.82,4.84,-25,1
1576750829,2019-12-19 11:20,25.96,999.45,1025.23,214,25.82,4.86,-27,1
1576750890,2019-12-19 11:21,25.95,999.45,1025.24,214,25.81,4.85,-26,1
1576750950,2019-12-19 11:22,25.89,999.46,1025.24,214,25.82,4.82,-26,1
1576751011,2019-12-19 11:23,25.90,999.41,1025.20,214,25.82,4.82,-25,1
1576751071,2019-12-19 11:24,25.91,999.44,1025.23,214,25.81,4.82,-26,1
1576751131,2019-12-19 11:25,25.92,999.44,1025.22,214,25.82,4.84,-26,1
1576751192,2019-12-19 11:26,25.88,999.41,1025.20,214,25.82,4.81,-27,1
1576751252,2019-12-19 11:27,25.90,999.42,1025.21,214,25.82,4.82,-27,1
1576751312,2019-12-19 11:28,25.92,999.44,1025.22,214,25.82,4.84,-27,1
1576751373,2019-12-19 11:29,25.93,999.45,1025.23,214,25.82,4.84,-27,1
1576751433,2019-12-19 11:30,25.89,999.49,1025.27,214,25.82,4.82,-23,1
1576751494,2019-12-19 11:31,25.82,999.48,1025.26,214,25.82,4.78,-26,1
1576751554,2019-12-19 11:32,25.91,999.48,1025.26,214,25.83,4.84,-31,1
1576751614,2019-12-19 11:33,25.91,999.45,1025.23,214,25.83,4.84,-26,1
1576751675,2019-12-19 11:34,25.90,999.45,1025.23,214,25.82,4.82,-28,1
1576751735,2019-12-19 11:35,25.88,999.44,1025.22,214,25.82,4.81,-31,1
1576751795,2019-12-19 11:36,25.88,999.42,1025.20,214,25.81,4.80,-28,1
1576751856,2019-12-19 11:37,25.88,999.37,1025.15,214,25.82,4.81,-26,1
1576751916,2019-12-19 11:38,25.89,999.33,1025.11,214,25.83,4.83,-27,1
1576751976,2019-12-19 11:39,25.91,999.30,1025.08,214,25.83,4.84,-30,1
1576752037,2019-12-19 11:40,25.91,999.28,1025.07,214,25.81,4.82,-30,1
1576752097,2019-12-19 11:41,25.81,999.25,1025.03,214,25.82,4.78,-28,1
1576752157,2019-12-19 11:42,25.93,999.21,1025.00,214,25.83,4.85,-27,1
1576752218,2019-12-19 11:43,25.93,999.17,1024.95,214,25.82,4.84,-28,1
1576752278,2019-12-19 11:44,25.93,999.14,1024.93,214,25.82,4.84,-29,1
1576752338,2019-12-19 11:45,25.94,999.10,1024.88,214,25.83,4.86,-29,1
1576752399,2019-12-19 11:46,25.94,999.09,1024.87,214,25.82,4.85,-28,1
1576752459,2019-12-19 11:47,25.93,999.10,1024.88,214,25.82,4.84,-30,1
1576752519,2019-12-19 11:48,26.02,999.08,1024.86,214,25.82,4.89,-28,1
1576752580,2019-12-19 11:49,25.83,999.08,1024.87,214,25.83,4.80,-28,1
1576752640,2019-12-19 11:50,25.90,999.08,1024.86,214,25.82,4.82,-26,1
1576752700,2019-12-19 11:51,25.94,999.05,1024.84,214,25.83,4.86,-29,1
1576752761,2019-12-19 11:52,25.96,999.07,1024.85,214,25.82,4.86,-26,1
1576752821,2019-12-19 11:53,25.99,999.05,1024.84,214,25.83,4.88,-27,1
1576752881,2019-12-19 11:54,25.97,999.04,1024.82,214,25.82,4.87,-28,1
1576752942,2019-12-19 11:55,26.11,999.02,1024.80,214,25.82,4.94,-28,1
1576753002,2019-12-19 11:56,25.99,999.00,1024.78,214,25.82,4.87,-28,1
1576753063,2019-12-19 11:57,25.97,998.99,1024.78,214,25.82,4.87,-30,1
1576753183,2019-12-19 11:59,26.00,998.97,1024.76,214,25.82,4.88,-27,1
1576753244,2019-12-19 12:00,26.00,998.95,1024.73,214,25.82,4.88,-27,1
1576753304,2019-12-19 12:01,25.97,998.96,1024.74,214,25.82,4.87,-30,1
1576753364,2019-12-19 12:02,26.17,998.93,1024.71,214,25.82,4.98,-25,1
1576753425,2019-12-19 12:03,25.98,998.89,1024.68,214,25.82,4.87,-28,1
1576753485,2019-12-19 12:04,25.99,998.88,1024.66,214,25.82,4.87,-29,1
1576753545,2019-12-19 12:05,25.98,998.87,1024.65,214,25.82,4.87,-30,1
1576753605,2019-12-19 12:06,26.02,998.85,1024.63,214,25.82,4.89,-25,1
1576753665,2019-12-19 12:07,26.24,998.84,1024.62,214,25.82,5.01,-25,1
1576753726,2019-12-19 12:08,26.01,998.79,1024.57,214,25.81,4.88,-25,1
1576753786,2019-12-19 12:09,26.01,998.79,1024.58,214,25.81,4.88,-27,1
1576753846,2019-12-19 12:10,26.04,998.76,1024.54,214,25.81,4.89,-28,1
1576753906,2019-12-19 12:11,26.02,998.72,1024.50,214,25.82,4.89,-29,1
1576753966,2019-12-19 12:12,26.02,998.70,1024.48,214,25.81,4.88,-28,1
1576754027,2019-12-19 12:13,26.03,998.71,1024.49,214,25.81,4.89,-26,1
1576754087,2019-12-19 12:14,26.02,998.71,1024.50,214,25.80,4.87,-26,1
1576754147,2019-12-19 12:15,26.03,998.71,1024.50,214,25.81,4.89,-28,1
1576754207,2019-12-19 12:16,26.03,998.67,1024.46,214,25.81,4.89,-26,1
1576754267,2019-12-19 12:17,26.05,998.64,1024.42,214,25.80,4.89,-28,1
1576754327,2019-12-19 12:18,26.03,998.66,1024.44,214,25.80,4.88,-28,1
1576754387,2019-12-19 12:19,26.03,998.68,1024.46,214,25.81,4.89,-26,1
1576754447,2019-12-19 12:20,26.04,998.71,1024.49,214,25.80,4.89,-30,1
1576754508,2019-12-19 12:21,26.05,998.68,1024.46,214,25.80,4.89,-29,1
1576754568,2019-12-19 12:22,26.04,998.67,1024.45,214,25.79,4.88,-26,1
1576754628,2019-12-19 12:23,26.05,998.64,1024.42,214,25.80,4.89,-28,1
1576754688,2019-12-19 12:24,26.04,998.64,1024.42,214,25.77,4.86,-30,1
1576754748,2019-12-19 12:25,26.01,998.62,1024.40,214,25.80,4.87,-24,1
1576754808,2019-12-19 12:26,26.06,998.60,1024.39,214,25.79,4.89,-27,1
1576754868,2019-12-19 12:27,26.06,998.61,1024.39,214,25.79,4.89,-26,1
1576754929,2019-12-19 12:28,26.06,998.67,1024.46,214,25.79,4.89,-29,1
1576754989,2019-12-19 12:29,26.02,998.70,1024.48,214,25.80,4.87,-27,1
1576755049,2019-12-19 12:30,26.06,998.73,1024.52,214,25.80,4.90,-31,1
1576755109,2019-12-19 12:31,25.94,998.70,1024.48,214,25.80,4.83,-29,1
1576755169,2019-12-19 12:32,26.07,998.68,1024.46,214,25.80,4.90,-29,1
1576755229,2019-12-19 12:33,26.07,998.67,1024.45,214,25.80,4.90,-27,1
1576755289,2019-12-19 12:34,26.08,998.66,1024.44,214,25.80,4.91,-29,1
1576755349,2019-12-19 12:35,26.07,998.60,1024.38,214,25.79,4.90,-29,1
1576755410,2019-12-19 12:36,26.05,998.64,1024.42,214,25.80,4.89,-27,1
1576755470,2019-12-19 12:37,26.07,998.56,1024.34,214,25.80,4.90,-26,1
1576755530,2019-12-19 12:38,26.08,998.56,1024.34,214,25.79,4.90,-28,1
1576755590,2019-12-19 12:39,26.08,998.55,1024.33,214,25.79,4.90,-28,1
1576755653,2019-12-19 12:40,25.96,998.51,1024.30,214,25.75,4.80,-27,1
1576755713,2019-12-19 12:41,26.07,998.48,1024.26,214,25.78,4.89,-26,1
1576755774,2019-12-19 12:42,26.08,998.46,1024.24,214,25.78,4.89,-28,1
1576755834,2019-12-19 12:43,26.11,998.43,1024.22,214,25.78,4.91,-27,1
1576755894,2019-12-19 12:44,25.99,998.42,1024.21,214,25.78,4.84,-25,1
1576755955,2019-12-19 12:45,26.08,998.44,1024.22,214,25.77,4.88,-29,1
1576756015,2019-12-19 12:46,26.09,998.46,1024.24,214,25.77,4.89,-27,1
1576756075,2019-12-19 12:47,26.12,998.49,1024.27,214,25.76,4.90,-29,1
1576756136,2019-12-19 12:48,26.19,998.50,1024.29,214,25.76,4.94,-26,1
1576756196,2019-12-19 12:49,26.27,998.48,1024.26,214,25.76,4.98,-25,1
1576756256,2019-12-19 12:50,26.37,998.44,1024.22,214,25.75,5.02,-29,1
1576756317,2019-12-19 12:51,26.29,998.49,1024.27,214,25.77,5.00,-27,1
1576756377,2019-12-19 12:52,26.29,998.50,1024.29,214,25.80,5.02,-27,1
1576756438,2019-12-19 12:53,26.33,998.44,1024.22,214,25.82,5.06,-27,1
1576756558,2019-12-19 12:55,26.42,998.34,1024.12,214,25.86,5.14,-29,1
1576756619,2019-12-19 12:56,26.52,998.30,1024.09,214,25.88,5.21,-29,1
1576756679,2019-12-19 12:57,26.62,998.29,1024.08,214,25.91,5.29,-27,1
1576756739,2019-12-19 12:58,26.73,998.35,1024.13,214,25.94,5.38,-28,1
1576756800,2019-12-19 13:00,26.83,998.37,1024.15,214,25.97,5.46,-25,1
1576756860,2019-12-19 13:01,26.95,998.35,1024.13,214,25.99,5.54,-30,1
1576756920,2019-12-19 13:02,26.87,998.31,1024.09,214,26.02,5.53,-28,1
1576756981,2019-12-19 13:03,27.05,998.28,1024.06,214,26.05,5.65,-27,1
1576757041,2019-12-19 13:04,26.97,998.22,1024.00,214,26.07,5.62,-27,1
1576757102,2019-12-19 13:05,27.18,998.18,1023.97,214,26.10,5.76,-26,1
1576757162,2019-12-19 13:06,27.21,998.21,1023.99,214,26.13,5.80,-30,1
1576757222,2019-12-19 13:07,27.27,998.20,1023.98,214,26.15,5.85,-28,1
1576757282,2019-12-19 13:08,27.33,998.20,1023.98,214,26.16,5.89,-28,1
1576757403,2019-12-19 13:10,27.51,998.28,1024.06,214,26.19,6.01,-30,1
1576757464,2019-12-19 13:11,27.44,998.20,1023.98,214,26.21,5.99,-25,1
1576757524,2019-12-19 13:12,27.49,998.17,1023.96,214,26.23,6.04,-25,1
1576757584,2019-12-19 13:13,27.55,998.17,1023.96,214,26.25,6.08,-29,1
1576757645,2019-12-19 13:14,27.57,998.23,1024.01,214,26.27,6.11,-28,1
1576757765,2019-12-19 13:16,27.67,998.22,1024.00,214,26.30,6.19,-28,1
1576757826,2019-12-19 13:17,27.67,998.17,1023.95,214,26.31,6.20,-25,1
1576757946,2019-12-19 13:19,27.79,998.11,1023.89,214,26.34,6.28,-27,1
1576758007,2019-12-19 13:20,27.82,998.09,1023.87,214,26.35,6.31,-28,1
1576758067,2019-12-19 13:21,27.86,998.06,1023.84,214,26.37,6.35,-28,1
1576758127,2019-12-19 13:22,27.89,998.05,1023.84,214,26.39,6.38,-28,1
1576758188,2019-12-19 13:23,27.93,998.05,1023.83,214,26.41,6.42,-27,1
1576758248,2019-12-19 13:24,27.94,998.03,1023.81,214,26.42,6.43,-27,1
1576758308,2019-12-19 13:25,27.96,998.00,1023.78,214,26.43,6.45,-26,1
1576758429,2019-12-19 13:27,28.01,997.97,1023.75,214,26.45,6.49,-24,1
1576758489,2019-12-19 13:28,28.06,997.96,1023.74,214,26.47,6.54,-29,1
1576758550,2019-12-19 13:29,28.08,997.94,1023.72,214,26.48,6.56,-29,1
1576758610,2019-12-19 13:30,28.11,997.93,1023.72,214,26.49,6.58,-30,1
1576758671,2019-12-19 13:31,28.15,997.92,1023.71,214,26.50,6.61,-25,1
1576758731,2019-12-19 13:32,28.18,997.92,1023.70,214,26.51,6.63,-25,1
1576758791,2019-12-19 13:33,28.18,997.88,1023.66,214,26.51,6.63,-26,1
1576758852,2019-12-19 13:34,28.25,997.84,1023.63,214,26.52,6.68,-31,1
1576758912,2019-12-19 13:35,28.24,997.82,1023.61,214,26.54,6.69,-28,1
1576758972,2019-12-19 13:36,28.24,997.82,1023.60,214,26.55,6.70,-25,1
1576759093,2019-12-19 13:38,28.28,997.77,1023.55,214,26.57,6.74,-27,1
1576759153,2019-12-19 13:39,28.28,997.73,1023.52,214,26.58,6.75,-23,1
1576759213,2019-12-19 13:40,28.35,997.74,1023.52,214,26.58,6.78,-29,1
1576759274,2019-12-19 13:41,28.35,997.70,1023.48,214,26.60,6.80,-27,1
1576759334,2019-12-19 13:42,29.20,997.68,1023.46,214,26.58,7.21,-27,1
1576759395,2019-12-19 13:43,28.54,997.63,1023.41,214,26.60,6.89,-28,1
1576759455,2019-12-19 13:44,28.76,997.64,1023.42,214,26.60,7.01,-28,1
1576759576,2019-12-19 13:46,29.03,997.65,1023.43,214,26.61,7.15,-25,1
1576759636,2019-12-19 13:47,28.89,997.65,1023.44,214,26.62,7.09,-30,1
1576759696,2019-12-19 13:48,29.02,997.63,1023.42,214,26.60,7.14,-30,1
1576759757,2019-12-19 13:49,29.41,997.65,1023.43,214,26.60,7.33,-29,1
1576759817,2019-12-19 13:50,29.24,997.68,1023.46,214,26.58,7.23,-25,1
1576759877,2019-12-19 13:51,29.14,997.67,1023.45,214,26.60,7.20,-25,1
1576759938,2019-12-19 13:52,29.19,997.70,1023.48,214,26.58,7.21,-24,1
1576759998,2019-12-19 13:53,29.14,997.66,1023.44,214,26.58,7.18,-29,1
1576760059,2019-12-19 13:54,29.24,997.67,1023.45,214,26.57,7.22,-28,1
1576760119,2019-12-19 13:55,29.36,997.63,1023.41,214,26.54,7.26,-27,1
1576760179,2019-12-19 13:56,29.63,997.61,1023.39,214,26.49,7.35,-28,1
1576760240,2019-12-19 13:57,29.29,997.64,1023.42,214,26.46,7.15,-28,1
1576760300,2019-12-19 13:58,28.41,997.67,1023.45,214,26.39,6.65,-28,1
1576760360,2019-12-19 13:59,28.38,997.67,1023.45,214,26.34,6.59,-23,1
1576760421,2019-12-19 14:00,28.44,997.63,1023.41,214,26.32,6.61,-28,1
1576760481,2019-12-19 14:01,28.50,997.67,1023.45,214,26.27,6.59,-27,1
1576760542,2019-12-19 14:02,28.45,997.60,1023.38,214,26.23,6.53,-27,1
1576760602,2019-12-19 14:03,28.67,997.58,1023.36,214,26.21,6.62,-23,1
1576760662,2019-12-19 14:04,28.68,997.56,1023.34,214,26.18,6.60,-29,1
1576760723,2019-12-19 14:05,28.67,997.57,1023.35,214,26.15,6.58,-27,1
1576760783,2019-12-19 14:06,28.69,997.53,1023.31,214,26.14,6.57,-28,1
1576760843,2019-12-19 14:07,28.56,997.53,1023.31,214,26.09,6.47,-28,1
1576760904,2019-12-19 14:08,28.68,997.48,1023.26,214,26.10,6.54,-28,1
1576760964,2019-12-19 14:09,28.59,997.45,1023.23,214,26.08,6.48,-25,1
1576761024,2019-12-19 14:10,28.58,997.45,1023.23,214,26.08,6.47,-26,1
1576761085,2019-12-19 14:11,28.57,997.42,1023.20,214,26.07,6.46,-30,1
1576761145,2019-12-19 14:12,28.65,997.48,1023.26,214,26.08,6.50,-29,1
1576761205,2019-12-19 14:13,28.55,997.45,1023.23,214,26.06,6.44,-27,1
1576761266,2019-12-19 14:14,28.51,997.43,1023.21,214,26.05,6.41,-29,1
1576761326,2019-12-19 14:15,28.50,997.42,1023.20,214,26.05,6.40,-30,1
1576761386,2019-12-19 14:16,28.45,997.42,1023.21,214,26.04,6.37,-27,1
1576761447,2019-12-19 14:17,28.46,997.42,1023.20,214,26.04,6.37,-29,1
1576761507,2019-12-19 14:18,28.42,997.42,1023.20,214,26.03,6.35,-24,1
1576761567,2019-12-19 14:19,28.41,997.41,1023.20,214,26.02,6.33,-29,1
1576761628,2019-12-19 14:20,28.38,997.41,1023.19,214,26.02,6.32,-27,1
1576761688,2019-12-19 14:21,28.38,997.33,1023.12,214,26.02,6.32,-29,1
1576761748,2019-12-19 14:22,28.36,997.35,1023.13,214,26.02,6.31,-28,1
1576761869,2019-12-19 14:24,28.34,997.35,1023.13,214,26.01,6.29,-26,1
1576761930,2019-12-19 14:25,28.31,997.32,1023.10,214,26.01,6.27,-28,1
1576761991,2019-12-19 14:26,28.31,997.34,1023.13,214,26.01,6.27,-27,1
1576762051,2019-12-19 14:27,28.28,997.34,1023.12,214,26.01,6.26,-27,1
1576762111,2019-12-19 14:28,28.27,997.32,1023.10,214,26.00,6.24,-23,1
1576762172,2019-12-19 14:29,28.26,997.35,1023.13,214,26.00,6.24,-28,1
1576762232,2019-12-19 14:30,28.25,997.36,1023.14,214,26.00,6.23,-30,1
1576762292,2019-12-19 14:31,28.34,997.35,1023.13,214,26.00,6.28,-25,1
1576762353,2019-12-19 14:32,28.23,997.37,1023.15,214,25.99,6.21,-24,1
1576762413,2019-12-19 14:33,28.16,997.37,1023.15,214,25.99,6.18,-28,1
1576762473,2019-12-19 14:34,28.19,997.35,1023.13,214,25.99,6.19,-26,1
1576762594,2019-12-19 14:36,28.10,997.33,1023.11,214,25.97,6.13,-27,1
1576762654,2019-12-19 14:37,27.85,997.30,1023.08,214,25.98,6.01,-29,1
1576762715,2019-12-19 14:38,28.16,997.32,1023.10,214,25.98,6.17,-30,1
1576762775,2019-12-19 14:39,28.15,997.30,1023.08,214,25.96,6.14,-27,1
1576762835,2019-12-19 14:40,28.14,997.29,1023.07,214,25.96,6.14,-27,1
1576762896,2019-12-19 14:41,28.14,997.32,1023.10,214,25.96,6.14,-27,1
1576762956,2019-12-19 14:42,28.11,997.30,1023.09,214,25.95,6.12,-28,1
1576763016,2019-12-19 14:43,28.11,997.32,1023.10,214,25.95,6.12,-27,1
1576763137,2019-12-19 14:45,28.09,997.29,1023.08,214,25.95,6.11,-27,1
1576763197,2019-12-19 14:46,28.11,997.28,1023.07,214,25.94,6.11,-30,1
1576763258,2019-12-19 14:47,28.11,997.24,1023.03,214,25.94,6.11,-29,1
1576763318,2019-12-19 14:48,28.10,997.19,1022.98,214,25.93,6.10,-27,1
1576763378,2019-12-19 14:49,28.08,997.21,1022.99,214,25.93,6.08,-29,1
1576763499,2019-12-19 14:51,28.18,997.16,1022.94,214,25.93,6.13,-26,1
1576763559,2019-12-19 14:52,28.06,997.16,1022.94,214,25.93,6.07,-28,1
1576763620,2019-12-19 14:53,28.06,997.15,1022.93,214,25.92,6.06,-27,1
1576763680,2019-12-19 14:54,28.04,997.13,1022.91,214,25.92,6.06,-24,1
1576763741,2019-12-19 14:55,28.02,997.10,1022.89,214,25.91,6.04,-24,1
1576763801,2019-12-19 14:56,28.04,997.11,1022.89,214,25.91,6.05,-27,1
1576763925,2019-12-19 14:58,28.02,997.11,1022.89,214,25.91,6.04,-25,1
1576763985,2019-12-19 14:59,28.12,997.13,1022.91,214,25.90,6.08,-23,1
1576764045,2019-12-19 15:00,28.02,997.11,1022.90,214,25.91,6.04,-26,1
1576764106,2019-12-19 15:01,28.00,997.09,1022.88,214,25.90,6.02,-25,1
1576764166,2019-12-19 15:02,27.83,997.11,1022.90,214,25.90,5.93,-24,1
1576764227,2019-12-19 15:03,28.01,997.08,1022.86,214,25.89,6.01,-25,1
1576764287,2019-12-19 15:04,27.98,997.09,1022.87,214,25.89,6.00,-25,1
1576764348,2019-12-19 15:05,27.99,997.06,1022.84,214,25.88,5.99,-26,1
1576764408,2019-12-19 15:06,27.99,997.06,1022.84,214,25.88,5.99,-23,1
1576764469,2019-12-19 15:07,27.98,997.04,1022.83,214,25.88,5.99,-25,1
1576764529,2019-12-19 15:08,27.96,997.01,1022.80,214,25.88,5.98,-26,1
1576764589,2019-12-19 15:09,27.92,997.05,1022.84,214,25.88,5.96,-24,1
1576764650,2019-12-19 15:10,27.80,997.07,1022.85,214,25.87,5.89,-25,1
1576764710,2019-12-19 15:11,27.90,997.04,1022.83,214,25.87,5.94,-25,1
1576764771,2019-12-19 15:12,27.94,997.03,1022.81,214,25.87,5.96,-24,1
1576764831,2019-12-19 15:13,27.95,997.02,1022.81,214,25.86,5.96,-25,1
1576764892,2019-12-19 15:14,27.95,997.04,1022.83,214,25.86,5.96,-25,1
1576765013,2019-12-19 15:16,27.94,997.01,1022.79,214,25.85,5.94,-25,1
1576765073,2019-12-19 15:17,27.93,996.98,1022.77,214,25.84,5.93,-26,1
1576765133,2019-12-19 15:18,27.93,996.94,1022.72,214,25.85,5.94,-25,1
1576765194,2019-12-19 15:19,27.94,996.93,1022.72,214,25.83,5.93,-25,1
1576765254,2019-12-19 15:20,27.80,996.89,1022.67,214,25.85,5.87,-22,1
1576765315,2019-12-19 15:21,27.93,996.89,1022.67,214,25.85,5.94,-24,1
1576765375,2019-12-19 15:22,27.93,996.89,1022.67,214,25.84,5.93,-24,1
1576765436,2019-12-19 15:23,27.91,996.88,1022.66,214,25.84,5.92,-25,1
1576765496,2019-12-19 15:24,27.90,996.88,1022.66,214,25.83,5.90,-24,1
1576765557,2019-12-19 15:25,27.91,996.88,1022.67,214,25.83,5.91,-25,1
1576765617,2019-12-19 15:26,27.73,996.90,1022.68,214,25.83,5.82,-25,1
1576765677,2019-12-19 15:27,27.90,996.91,1022.69,214,25.83,5.90,-27,1
1576765738,2019-12-19 15:28,27.97,996.87,1022.65,214,25.83,5.94,-25,1
1576765798,2019-12-19 15:29,27.90,996.88,1022.66,214,25.82,5.90,-26,1
1576765859,2019-12-19 15:30,27.93,996.83,1022.61,214,25.82,5.91,-24,1
1576765919,2019-12-19 15:31,27.91,996.84,1022.63,214,25.81,5.89,-25,1
1576765980,2019-12-19 15:33,27.91,996.86,1022.65,214,25.79,5.87,-24,1
1576766040,2019-12-19 15:34,27.90,996.88,1022.66,214,25.82,5.89,-26,1
1576766101,2019-12-19 15:35,28.05,996.86,1022.64,214,25.82,5.97,-25,1
1576766161,2019-12-19 15:36,27.88,996.87,1022.66,214,25.80,5.87,-25,1
1576766221,2019-12-19 15:37,27.90,996.84,1022.62,214,25.81,5.89,-26,1
1576766281,2019-12-19 15:38,27.88,996.79,1022.57,214,25.81,5.88,-26,1
1576766341,2019-12-19 15:39,27.87,996.75,1022.54,214,25.80,5.87,-27,1
1576766402,2019-12-19 15:40,27.91,996.71,1022.49,214,25.79,5.87,-24,1
1576766462,2019-12-19 15:41,27.88,996.67,1022.46,214,25.80,5.87,-25,1
1576766522,2019-12-19 15:42,27.88,996.71,1022.49,214,25.80,5.87,-25,1
1576766582,2019-12-19 15:43,27.82,996.70,1022.49,214,25.79,5.83,-25,1
1576766642,2019-12-19 15:44,27.86,996.70,1022.48,214,25.79,5.85,-24,1
1576766702,2019-12-19 15:45,27.85,996.70,1022.48,214,25.79,5.85,-25,1
1576766763,2019-12-19 15:46,27.87,996.69,1022.48,214,25.78,5.85,-25,1
1576766823,2019-12-19 15:47,27.87,996.67,1022.45,214,25.78,5.85,-25,1
1576766883,2019-12-19 15:48,27.79,996.62,1022.41,214,25.78,5.81,-23,1
1576766943,2019-12-19 15:49,27.86,996.61,1022.39,214,25.78,5.84,-24,1
1576767003,2019-12-19 15:50,27.86,996.59,1022.37,214,25.78,5.84,-25,1
1576767063,2019-12-19 15:51,27.88,996.57,1022.36,214,25.78,5.85,-23,1
1576767244,2019-12-19 15:54,27.85,996.56,1022.34,214,25.76,5.82,-25,1
1576767304,2019-12-19 15:55,27.86,996.59,1022.37,214,25.76,5.83,-25,1
1576767364,2019-12-19 15:56,27.85,996.60,1022.38,214,25.76,5.82,-23,1
1576767424,2019-12-19 15:57,27.86,996.61,1022.39,214,25.76,5.82,-25,1
1576767485,2019-12-19 15:58,27.85,996.59,1022.37,214,25.76,5.82,-26,1
1576767545,2019-12-19 15:59,27.84,996.60,1022.38,214,25.76,5.81,-25,1
1576767605,2019-12-19 16:00,27.82,996.55,1022.33,214,25.76,5.80,-25,1
1576767786,2019-12-19 16:03,27.86,996.52,1022.30,214,25.76,5.82,-26,1
1576767847,2019-12-19 16:04,27.84,996.48,1022.26,214,25.75,5.80,-26,1
1576767968,2019-12-19 16:06,27.98,996.43,1022.21,214,25.75,5.88,-26,1
1576768028,2019-12-19 16:07,27.69,996.44,1022.22,214,25.75,5.73,-25,1
1576768089,2019-12-19 16:08,27.84,996.41,1022.19,214,25.75,5.80,-25,1
1576768149,2019-12-19 16:09,27.83,996.42,1022.20,214,25.74,5.79,-26,1
1576768210,2019-12-19 16:10,27.82,996.41,1022.19,214,25.73,5.78,-25,1
1576768270,2019-12-19 16:11,27.81,996.42,1022.20,214,25.74,5.78,-22,1
1576768330,2019-12-19 16:12,27.83,996.39,1022.17,214,25.75,5.80,-25,1
1576768391,2019-12-19 16:13,27.83,996.41,1022.20,214,25.74,5.79,-26,1
1576768451,2019-12-19 16:14,27.88,996.40,1022.19,214,25.73,5.81,-26,1
1576768512,2019-12-19 16:15,27.82,996.41,1022.20,214,25.73,5.78,-22,1
1576768572,2019-12-19 16:16,27.83,996.41,1022.20,214,25.72,5.78,-24,1
1576768633,2019-12-19 16:17,27.85,996.41,1022.19,214,25.73,5.79,-23,1
1576768693,2019-12-19 16:18,27.82,996.37,1022.16,214,25.72,5.77,-25,1
1576768753,2019-12-19 16:19,27.85,996.36,1022.15,214,25.72,5.78,-25,1
1576768874,2019-12-19 16:21,27.81,996.33,1022.12,214,25.72,5.77,-25,1
1576768935,2019-12-19 16:22,27.81,996.30,1022.08,214,25.71,5.76,-25,1
1576768995,2019-12-19 16:23,27.57,996.26,1022.04,214,25.72,5.64,-22,1
1576769056,2019-12-19 16:24,27.76,996.21,1021.99,214,25.71,5.73,-27,1
1576769116,2019-12-19 16:25,27.64,996.19,1021.98,214,25.72,5.67,-27,1
1576769177,2019-12-19 16:26,27.79,996.18,1021.96,214,25.72,5.76,-25,1
1576769240,2019-12-19 16:27,27.80,996.17,1021.95,214,25.71,5.75,-25,1
1576769300,2019-12-19 16:28,27.80,996.23,1022.02,214,25.71,5.75,-24,1
1576769361,2019-12-19 16:29,27.81,996.24,1022.02,214,25.71,5.76,-25,1
1576769421,2019-12-19 16:30,27.80,996.26,1022.04,214,25.71,5.75,-25,1
1576769482,2019-12-19 16:31,27.80,996.29,1022.07,214,25.70,5.74,-26,1
1576769542,2019-12-19 16:32,27.79,996.27,1022.06,214,25.71,5.75,-25,1
1576769602,2019-12-19 16:33,27.80,996.29,1022.08,214,25.71,5.75,-26,1
1576769663,2019-12-19 16:34,28.24,996.30,1022.08,214,25.72,5.99,-25,1
1576769723,2019-12-19 16:35,27.80,996.26,1022.04,214,25.70,5.74,-25,1
1576769784,2019-12-19 16:36,27.79,996.27,1022.05,214,25.71,5.75,-24,1
1576769844,2019-12-19 16:37,27.79,996.24,1022.03,214,25.71,5.75,-26,1
1576769905,2019-12-19 16:38,27.81,996.22,1022.01,214,25.70,5.75,-25,1
1576769965,2019-12-19 16:39,27.79,996.24,1022.03,214,25.71,5.75,-26,1
1576770025,2019-12-19 16:40,27.89,996.21,1021.99,214,25.71,5.80,-25,1
1576770146,2019-12-19 16:42,27.78,996.21,1021.99,214,25.71,5.74,-25,1
1576770207,2019-12-19 16:43,27.80,996.20,1021.99,214,25.70,5.74,-25,1
1576770267,2019-12-19 16:44,27.82,996.19,1021.98,214,25.70,5.75,-24,1
1576770328,2019-12-19 16:45,27.89,996.21,1022.00,214,25.70,5.79,-26,1
1576770570,2019-12-19 16:49,27.75,996.20,1021.98,214,25.68,5.70,-25,1
1576770630,2019-12-19 16:50,27.77,996.17,1021.95,214,25.70,5.73,-26,1
1576770690,2019-12-19 16:51,27.76,996.12,1021.90,214,25.70,5.72,-25,1
1576770751,2019-12-19 16:52,27.76,996.11,1021.89,214,25.70,5.72,-26,1
1576770811,2019-12-19 16:53,27.76,996.10,1021.88,214,25.69,5.71,-25,1
1576770872,2019-12-19 16:54,27.88,996.04,1021.82,214,25.69,5.77,-26,1
1576770932,2019-12-19 16:55,27.76,996.03,1021.81,214,25.69,5.71,-26,1
1576770993,2019-12-19 16:56,27.75,996.02,1021.80,214,25.69,5.71,-26,1
1576771053,2019-12-19 16:57,27.73,996.02,1021.81,214,25.69,5.70,-25,1
1576771114,2019-12-19 16:58,27.74,996.03,1021.82,214,25.69,5.71,-24,1
1576771174,2019-12-19 16:59,27.75,996.03,1021.81,214,25.69,5.71,-25,1
1576771234,2019-12-19 17:00,27.76,996.05,1021.83,214,25.68,5.70,-24,1
1576771295,2019-12-19 17:01,27.73,996.04,1021.83,214,25.68,5.69,-26,1
1576771355,2019-12-19 17:02,27.76,996.05,1021.83,214,25.68,5.70,-25,1
1576771476,2019-12-19 17:04,27.99,996.03,1021.81,214,25.68,5.82,-25,1
1576771537,2019-12-19 17:05,27.74,996.01,1021.79,214,25.68,5.70,-21,1
1576771597,2019-12-19 17:06,27.73,996.06,1021.85,214,25.68,5.69,-25,1
1576771658,2019-12-19 17:07,27.75,996.03,1021.82,214,25.67,5.69,-26,1
1576771718,2019-12-19 17:08,27.77,996.03,1021.81,214,25.68,5.71,-25,1
1576771779,2019-12-19 17:09,27.74,995.97,1021.75,214,25.68,5.70,-25,1
1576771839,2019-12-19 17:10,27.73,996.00,1021.78,214,25.68,5.69,-25,1
1576771899,2019-12-19 17:11,27.55,995.95,1021.73,214,25.68,5.59,-25,1
1576771960,2019-12-19 17:12,27.73,995.95,1021.74,214,25.68,5.69,-25,1
1576772020,2019-12-19 17:13,27.70,995.93,1021.71,214,25.67,5.67,-27,1
1576772081,2019-12-19 17:14,27.70,995.93,1021.71,214,25.68,5.67,-25,1
1576772141,2019-12-19 17:15,27.70,995.91,1021.69,214,25.68,5.67,-25,1
1576772202,2019-12-19 17:16,27.73,995.93,1021.71,214,25.68,5.69,-24,1
1576772262,2019-12-19 17:17,27.58,995.91,1021.69,214,25.68,5.61,-25,1
1576772322,2019-12-19 17:18,27.80,995.89,1021.67,214,25.67,5.72,-25,1
1576772383,2019-12-19 17:19,27.73,995.84,1021.63,214,25.66,5.67,-24,1
1576772443,2019-12-19 17:20,27.73,995.84,1021.62,214,25.68,5.69,-25,1
1576772504,2019-12-19 17:21,27.72,995.88,1021.66,214,25.68,5.69,-25,1
1576772564,2019-12-19 17:22,27.71,995.85,1021.64,214,25.67,5.67,-25,1
1576772625,2019-12-19 17:23,27.66,995.85,1021.63,214,25.68,5.65,-26,1
1576772685,2019-12-19 17:24,27.70,995.83,1021.62,214,25.68,5.67,-25,1
1576772745,2019-12-19 17:25,27.69,995.85,1021.63,214,25.68,5.67,-24,1
1576772806,2019-12-19 17:26,27.70,995.84,1021.62,214,25.67,5.67,-25,1
1576772866,2019-12-19 17:27,27.71,995.85,1021.63,214,25.68,5.68,-24,1
1576772927,2019-12-19 17:28,27.78,995.86,1021.65,214,25.67,5.71,-25,1
1576772987,2019-12-19 17:29,27.80,995.86,1021.65,214,25.67,5.72,-25,1
1576773048,2019-12-19 17:30,27.86,995.89,1021.67,214,25.65,5.73,-25,1
1576773108,2019-12-19 17:31,27.90,995.89,1021.67,214,25.66,5.76,-26,1
1576773169,2019-12-19 17:32,27.94,995.88,1021.66,214,25.66,5.78,-25,1
1576773229,2019-12-19 17:33,27.95,995.87,1021.66,214,25.64,5.77,-27,1
1576773290,2019-12-19 17:34,27.92,995.86,1021.65,214,25.66,5.77,-25,1
1576773350,2019-12-19 17:35,28.19,995.84,1021.63,214,25.66,5.91,-25,1
1576773411,2019-12-19 17:36,27.90,995.86,1021.64,214,25.66,5.76,-25,1
1576773471,2019-12-19 17:37,28.03,995.80,1021.58,214,25.66,5.83,-26,1
1576773531,2019-12-19 17:38,28.06,995.77,1021.55,214,25.66,5.84,-25,1
1576773592,2019-12-19 17:39,28.12,995.73,1021.51,214,25.67,5.88,-27,1
1576773652,2019-12-19 17:40,28.37,995.76,1021.54,214,25.67,6.01,-25,1
1576773713,2019-12-19 17:41,28.54,995.74,1021.52,214,25.68,6.10,-26,1
1576773773,2019-12-19 17:42,28.65,995.71,1021.50,214,25.68,6.16,-25,1
1576773834,2019-12-19 17:43,28.81,995.70,1021.48,214,25.68,6.24,-25,1
1576773894,2019-12-19 17:44,29.11,995.73,1021.52,214,25.69,6.40,-26,1
1576773954,2019-12-19 17:45,29.24,995.74,1021.52,214,25.68,6.46,-25,1
1576774015,2019-12-19 17:46,29.33,995.79,1021.57,214,25.69,6.51,-24,1
1576774075,2019-12-19 17:47,29.57,995.82,1021.60,214,25.69,6.63,-23,1
1576774136,2019-12-19 17:48,29.64,995.78,1021.57,214,25.69,6.67,-26,1
1576774196,2019-12-19 17:49,29.64,995.75,1021.53,214,25.68,6.66,-25,1
1576774257,2019-12-19 17:50,29.59,995.72,1021.50,214,25.68,6.63,-25,1
1576774317,2019-12-19 17:51,29.78,995.73,1021.52,214,25.69,6.73,-22,1
1576774377,2019-12-19 17:52,29.92,995.73,1021.51,214,25.70,6.81,-26,1
1576774438,2019-12-19 17:53,29.86,995.69,1021.48,214,25.69,6.77,-25,1
1576774559,2019-12-19 17:55,30.19,995.63,1021.42,214,25.70,6.94,-25,1
1576774619,2019-12-19 17:56,30.21,995.63,1021.42,214,25.71,6.96,-25,1
1576774679,2019-12-19 17:57,30.42,995.58,1021.37,214,25.71,7.06,-26,1
1576774740,2019-12-19 17:59,30.18,995.56,1021.35,214,25.71,6.94,-25,1
1576774800,2019-12-19 18:00,30.41,995.52,1021.31,214,25.71,7.06,-26,1
1576774861,2019-12-19 18:01,30.68,995.51,1021.30,214,25.71,7.18,-25,1
1576774921,2019-12-19 18:02,30.86,995.49,1021.27,214,25.71,7.27,-23,1
1576774981,2019-12-19 18:03,30.87,995.49,1021.27,214,25.70,7.27,-26,1
1576775041,2019-12-19 18:04,30.86,995.51,1021.29,214,25.71,7.27,-24,1
1576775102,2019-12-19 18:05,30.95,995.52,1021.31,214,25.70,7.30,-23,1
1576775162,2019-12-19 18:06,31.12,995.54,1021.32,214,25.70,7.38,-26,1
1576775222,2019-12-19 18:07,31.21,995.54,1021.32,214,25.70,7.43,-26,1
1576775282,2019-12-19 18:08,30.97,995.53,1021.31,214,25.70,7.31,-23,1
1576775342,2019-12-19 18:09,31.37,995.51,1021.29,214,25.70,7.50,-26,1
1576775403,2019-12-19 18:10,31.26,995.49,1021.27,214,25.70,7.45,-25,1
1576775463,2019-12-19 18:11,31.42,995.46,1021.25,214,25.68,7.51,-25,1
1576775523,2019-12-19 18:12,31.51,995.44,1021.22,214,25.69,7.56,-24,1
1576775643,2019-12-19 18:14,31.60,995.44,1021.23,214,25.70,7.60,-24,1
1576775703,2019-12-19 18:15,31.53,995.46,1021.24,214,25.69,7.57,-26,1
1576775764,2019-12-19 18:16,31.56,995.45,1021.23,214,25.69,7.58,-24,1
1576775824,2019-12-19 18:17,31.54,995.41,1021.20,214,25.70,7.58,-25,1
1576775884,2019-12-19 18:18,31.66,995.40,1021.19,214,25.70,7.64,-25,1
1576775944,2019-12-19 18:19,31.53,995.42,1021.20,214,25.70,7.57,-22,1
1576776004,2019-12-19 18:20,31.37,995.41,1021.20,214,25.70,7.50,-26,1
1576776125,2019-12-19 18:22,31.65,995.41,1021.19,214,25.70,7.63,-26,1
1576776185,2019-12-19 18:23,31.63,995.40,1021.18,214,25.69,7.61,-25,1
1576776245,2019-12-19 18:24,31.69,995.40,1021.18,214,25.70,7.65,-25,1
1576776305,2019-12-19 18:25,31.64,995.40,1021.19,214,25.69,7.62,-26,1
1576776365,2019-12-19 18:26,31.58,995.36,1021.15,214,25.69,7.59,-27,1
1576776425,2019-12-19 18:27,31.62,995.36,1021.14,214,25.70,7.61,-22,1
1576776486,2019-12-19 18:28,31.45,995.36,1021.14,214,25.69,7.53,-26,1
1576776546,2019-12-19 18:29,31.46,995.36,1021.15,214,25.70,7.54,-26,1
1576776669,2019-12-19 18:31,31.54,995.34,1021.13,214,25.69,7.57,-25,1
1576776730,2019-12-19 18:32,31.55,995.38,1021.16,214,25.70,7.58,-25,1
1576776790,2019-12-19 18:33,31.56,995.38,1021.17,214,25.70,7.59,-26,1
1576776850,2019-12-19 18:34,31.60,995.38,1021.16,214,25.69,7.60,-27,1
1576776911,2019-12-19 18:35,31.60,995.37,1021.15,214,25.69,7.60,-26,1
1576776971,2019-12-19 18:36,31.64,995.33,1021.11,214,25.69,7.62,-26,1
1576777032,2019-12-19 18:37,31.59,995.29,1021.07,214,25.69,7.59,-26,1
1576777092,2019-12-19 18:38,31.53,995.32,1021.10,214,25.70,7.57,-26,1
1576777153,2019-12-19 18:39,31.42,995.31,1021.09,214,25.69,7.51,-25,1
1576777213,2019-12-19 18:40,31.51,995.32,1021.10,214,25.70,7.56,-25,1
1576777274,2019-12-19 18:41,31.55,995.28,1021.06,214,25.69,7.58,-24,1
1576777334,2019-12-19 18:42,31.56,995.28,1021.06,214,25.69,7.58,-26,1
1576777394,2019-12-19 18:43,31.59,995.28,1021.06,214,25.69,7.59,-26,1
1576777455,2019-12-19 18:44,31.58,995.27,1021.05,214,25.69,7.59,-26,1
1576777515,2019-12-19 18:45,31.46,995.28,1021.06,214,25.69,7.53,-25,1
1576777576,2019-12-19 18:46,31.44,995.21,1021.00,214,25.69,7.52,-25,1
1576777636,2019-12-19 18:47,31.23,995.20,1020.99,214,25.68,7.42,-25,1
1576777697,2019-12-19 18:48,31.43,995.24,1021.02,214,25.69,7.52,-25,1
1576777757,2019-12-19 18:49,31.44,995.25,1021.04,214,25.69,7.52,-25,1
1576777817,2019-12-19 18:50,31.43,995.23,1021.02,214,25.69,7.52,-26,1
1576777878,2019-12-19 18:51,31.44,995.21,1020.99,214,25.69,7.52,-25,1
1576777938,2019-12-19 18:52,31.43,995.20,1020.99,214,25.69,7.52,-25,1
1576777999,2019-12-19 18:53,31.41,995.19,1020.98,214,25.69,7.51,-25,1
1576778059,2019-12-19 18:54,31.38,995.17,1020.96,214,25.69,7.49,-25,1
1576778120,2019-12-19 18:55,31.34,995.18,1020.96,214,25.69,7.48,-24,1
1576778240,2019-12-19 18:57,31.32,995.25,1021.03,214,25.69,7.47,-25,1
1576778301,2019-12-19 18:58,31.31,995.27,1021.06,214,25.69,7.46,-24,1
1576778361,2019-12-19 18:59,31.31,995.26,1021.05,214,25.68,7.45,-26,1
1576778422,2019-12-19 19:00,31.28,995.23,1021.01,214,25.69,7.45,-25,1
1576778482,2019-12-19 19:01,31.26,995.25,1021.03,214,25.69,7.44,-23,1
1576778542,2019-12-19 19:02,31.23,995.27,1021.06,214,25.69,7.43,-27,1
1576778603,2019-12-19 19:03,31.21,995.26,1021.04,214,25.69,7.42,-25,1
1576778663,2019-12-19 19:04,31.18,995.29,1021.07,214,25.69,7.40,-24,1
1576778724,2019-12-19 19:05,31.15,995.30,1021.08,214,25.70,7.40,-24,1
1576778784,2019-12-19 19:06,31.16,995.31,1021.10,214,25.69,7.39,-23,1
1576778845,2019-12-19 19:07,31.14,995.32,1021.10,214,25.69,7.38,-26,1
1576778905,2019-12-19 19:08,31.09,995.27,1021.06,214,25.69,7.36,-21,1
1576778965,2019-12-19 19:09,31.06,995.23,1021.01,214,25.69,7.35,-25,1
1576779026,2019-12-19 19:10,31.03,995.23,1021.01,214,25.70,7.34,-26,1
1576779086,2019-12-19 19:11,31.04,995.17,1020.96,214,25.69,7.33,-25,1
1576779147,2019-12-19 19:12,31.02,995.22,1021.00,214,25.69,7.32,-25,1
1576779207,2019-12-19 19:13,31.00,995.18,1020.96,214,25.69,7.32,-26,1
1576779268,2019-12-19 19:14,30.98,995.19,1020.97,214,25.69,7.31,-24,1
1576779328,2019-12-19 19:15,30.95,995.21,1020.99,214,25.69,7.29,-24,1
1576779388,2019-12-19 19:16,30.93,995.22,1021.01,214,25.69,7.28,-25,1
1576779449,2019-12-19 19:17,30.91,995.22,1021.00,214,25.68,7.26,-26,1
1576779509,2019-12-19 19:18,30.87,995.28,1021.07,214,25.69,7.26,-25,1
1576779570,2019-12-19 19:19,30.86,995.27,1021.06,214,25.67,7.23,-23,1
1576779751,2019-12-19 19:22,30.77,995.26,1021.04,214,25.68,7.20,-25,1
1576779811,2019-12-19 19:23,30.77,995.22,1021.01,214,25.68,7.20,-27,1
1576779872,2019-12-19 19:24,30.75,995.19,1020.97,214,25.68,7.19,-25,1
1576779932,2019-12-19 19:25,30.71,995.17,1020.95,214,25.68,7.17,-25,1
1576779993,2019-12-19 19:26,30.69,995.13,1020.91,214,25.68,7.16,-24,1
1576780053,2019-12-19 19:27,30.66,995.10,1020.88,214,25.68,7.15,-25,1
1576780114,2019-12-19 19:28,30.67,995.08,1020.87,214,25.67,7.15,-26,1
1576780174,2019-12-19 19:29,30.65,995.12,1020.91,214,25.67,7.13,-26,1
1576780234,2019-12-19 19:30,30.62,995.07,1020.85,214,25.67,7.12,-23,1
1576780295,2019-12-19 19:31,30.61,995.06,1020.85,214,25.67,7.11,-25,1
1576780355,2019-12-19 19:32,30.58,995.10,1020.88,214,25.66,7.09,-26,1
1576780416,2019-12-19 19:33,30.59,995.07,1020.85,214,25.67,7.10,-23,1
1576780476,2019-12-19 19:34,30.39,995.03,1020.81,214,25.66,7.00,-26,1
1576780536,2019-12-19 19:35,30.52,995.04,1020.82,214,25.67,7.07,-26,1
1576780597,2019-12-19 19:36,30.50,995.03,1020.81,214,25.67,7.06,-24,1
1576780718,2019-12-19 19:38,30.46,994.99,1020.77,214,25.67,7.04,-25,1
1576780778,2019-12-19 19:39,30.46,995.00,1020.78,214,25.68,7.05,-25,1
1576780899,2019-12-19 19:41,30.48,994.93,1020.71,214,25.67,7.05,-27,1
1576780959,2019-12-19 19:42,30.39,994.93,1020.71,214,25.67,7.01,-26,1
1576781020,2019-12-19 19:43,30.36,994.88,1020.66,214,25.67,6.99,-26,1
1576781080,2019-12-19 19:44,30.32,994.87,1020.65,214,25.67,6.98,-24,1
1576781141,2019-12-19 19:45,30.31,994.92,1020.70,214,25.67,6.97,-25,1
1576781201,2019-12-19 19:46,30.30,994.85,1020.63,214,25.67,6.97,-26,1
1576781262,2019-12-19 19:47,30.27,994.85,1020.63,214,25.67,6.95,-26,1
1576781322,2019-12-19 19:48,30.28,994.88,1020.66,214,25.67,6.96,-26,1
1576781443,2019-12-19 19:50,30.21,994.86,1020.64,214,25.67,6.92,-26,1
1576781503,2019-12-19 19:51,30.20,994.83,1020.61,214,25.68,6.93,-25,1
1576781564,2019-12-19 19:52,30.17,994.84,1020.62,214,25.68,6.91,-26,1
1576781624,2019-12-19 19:53,30.15,994.81,1020.59,214,25.68,6.90,-24,1
1576781684,2019-12-19 19:54,30.13,994.80,1020.58,214,25.68,6.89,-27,1
1576781745,2019-12-19 19:55,30.27,994.86,1020.64,214,25.68,6.96,-25,1
1576781805,2019-12-19 19:56,30.08,994.87,1020.66,214,25.67,6.86,-25,1
1576781866,2019-12-19 19:57,30.06,994.87,1020.65,214,25.68,6.86,-27,1
1576781926,2019-12-19 19:58,30.03,994.86,1020.64,214,25.68,6.84,-25,1
1576782047,2019-12-19 20:00,30.01,994.84,1020.62,214,25.68,6.83,-26,1
1576782110,2019-12-19 20:01,29.97,994.83,1020.62,214,25.68,6.82,-25,1
1576782171,2019-12-19 20:02,29.94,994.81,1020.59,214,25.68,6.80,-25,1
1576782231,2019-12-19 20:03,29.95,994.77,1020.55,214,25.68,6.81,-25,1
1576782292,2019-12-19 20:04,29.93,994.75,1020.53,214,25.69,6.80,-25,1
1576782352,2019-12-19 20:05,29.91,994.83,1020.61,214,25.69,6.79,-26,1
1576782412,2019-12-19 20:06,29.87,994.80,1020.59,214,25.68,6.77,-26,1
1576782473,2019-12-19 20:07,29.86,994.84,1020.62,214,25.68,6.76,-22,1
1576782533,2019-12-19 20:08,29.84,994.85,1020.63,214,25.68,6.75,-25,1
1576782654,2019-12-19 20:10,29.81,994.88,1020.66,214,25.68,6.74,-26,1
1576782714,2019-12-19 20:11,29.94,994.88,1020.67,214,25.69,6.81,-26,1
1576782775,2019-12-19 20:12,29.86,994.84,1020.63,214,25.69,6.77,-26,1
1576782835,2019-12-19 20:13,29.79,994.85,1020.63,214,25.68,6.73,-25,1
1576782896,2019-12-19 20:14,29.76,994.87,1020.65,214,25.69,6.72,-25,1
1576782956,2019-12-19 20:15,29.64,994.81,1020.59,214,25.69,6.67,-25,1
1576783016,2019-12-19 20:16,29.59,994.81,1020.60,214,25.69,6.64,-27,1
1576783077,2019-12-19 20:17,29.70,994.79,1020.58,214,25.69,6.69,-26,1
1576783137,2019-12-19 20:18,29.66,994.82,1020.60,214,25.70,6.68,-25,1
1576783197,2019-12-19 20:19,29.64,994.77,1020.55,214,25.69,6.67,-25,1
1576783258,2019-12-19 20:20,29.61,994.76,1020.54,214,25.69,6.65,-25,1
1576783318,2019-12-19 20:21,29.61,994.71,1020.50,214,25.70,6.66,-26,1
1576783378,2019-12-19 20:22,29.70,994.70,1020.48,214,25.70,6.70,-27,1
1576783439,2019-12-19 20:23,29.62,994.67,1020.46,214,25.69,6.65,-26,1
1576783499,2019-12-19 20:24,29.56,994.69,1020.48,214,25.69,6.62,-25,1
1576783560,2019-12-19 20:26,29.46,994.70,1020.48,214,25.69,6.57,-24,1
1576783620,2019-12-19 20:27,29.51,994.69,1020.47,214,25.70,6.61,-25,1
1576783680,2019-12-19 20:28,29.50,994.72,1020.51,214,25.70,6.60,-26,1
1576783741,2019-12-19 20:29,29.50,994.75,1020.54,214,25.69,6.59,-25,1
1576783801,2019-12-19 20:30,29.48,994.75,1020.54,214,25.70,6.59,-26,1
1576783861,2019-12-19 20:31,29.47,994.74,1020.52,214,25.69,6.58,-25,1
1576783921,2019-12-19 20:32,29.47,994.72,1020.51,214,25.70,6.59,-26,1
1576783982,2019-12-19 20:33,29.45,994.73,1020.51,214,25.70,6.58,-25,1
1576784042,2019-12-19 20:34,29.41,994.70,1020.48,214,25.70,6.56,-25,1
1576784102,2019-12-19 20:35,29.39,994.65,1020.43,214,25.66,6.52,-25,1
1576784162,2019-12-19 20:36,29.38,994.58,1020.37,214,25.68,6.53,-24,1
1576784222,2019-12-19 20:37,29.36,994.65,1020.44,214,25.69,6.52,-25,1
1576784282,2019-12-19 20:38,29.34,994.67,1020.45,214,25.70,6.52,-25,1
1576784343,2019-12-19 20:39,29.34,994.67,1020.46,214,25.70,6.52,-26,1
1576784403,2019-12-19 20:40,29.34,994.63,1020.41,214,25.70,6.52,-26,1
1576784463,2019-12-19 20:41,29.31,994.67,1020.46,214,25.69,6.50,-24,1
1576784523,2019-12-19 20:42,29.29,994.65,1020.43,214,25.69,6.49,-26,1
1576784643,2019-12-19 20:44,29.28,994.63,1020.41,214,25.69,6.49,-26,1
1576784704,2019-12-19 20:45,29.26,994.60,1020.38,214,25.69,6.48,-25,1
1576784764,2019-12-19 20:46,29.24,994.59,1020.38,214,25.69,6.46,-25,1
1576784824,2019-12-19 20:47,29.21,994.56,1020.35,214,25.69,6.45,-25,1
1576784884,2019-12-19 20:48,29.23,994.55,1020.34,214,25.69,6.46,-24,1
1576784944,2019-12-19 20:49,29.19,994.52,1020.30,214,25.70,6.45,-24,1
1576785004,2019-12-19 20:50,29.16,994.51,1020.30,214,25.70,6.43,-25,1
1576785065,2019-12-19 20:51,29.15,994.54,1020.33,214,25.70,6.43,-26,1
1576785125,2019-12-19 20:52,29.17,994.55,1020.33,214,25.70,6.44,-24,1
1576785185,2019-12-19 20:53,29.14,994.56,1020.34,214,25.69,6.42,-26,1
1576785245,2019-12-19 20:54,29.14,994.60,1020.38,214,25.69,6.42,-27,1
1576785305,2019-12-19 20:55,29.12,994.62,1020.40,214,25.70,6.41,-25,1
1576785365,2019-12-19 20:56,29.08,994.58,1020.36,214,25.70,6.40,-22,1
1576785426,2019-12-19 20:57,29.08,994.56,1020.34,214,25.70,6.40,-25,1
1576785486,2019-12-19 20:58,28.84,994.48,1020.26,214,25.70,6.28,-25,1
1576785546,2019-12-19 20:59,29.05,994.47,1020.25,214,25.70,6.38,-24,1
1576785606,2019-12-19 21:00,29.02,994.45,1020.23,214,25.69,6.36,-25,1
1576785666,2019-12-19 21:01,29.01,994.45,1020.24,214,25.70,6.36,-24,1
1576785790,2019-12-19 21:03,28.99,994.41,1020.20,214,25.70,6.35,-26,1
1576785850,2019-12-19 21:04,28.65,994.44,1020.22,214,25.70,6.18,-25,1
1576785910,2019-12-19 21:05,28.95,994.40,1020.19,214,25.70,6.33,-23,1
1576785970,2019-12-19 21:06,28.95,994.38,1020.16,214,25.70,6.33,-25,1
1576786031,2019-12-19 21:07,28.92,994.31,1020.09,214,25.70,6.31,-25,1
1576786091,2019-12-19 21:08,28.93,994.30,1020.08,214,25.70,6.32,-24,1
1576786151,2019-12-19 21:09,28.90,994.29,1020.07,214,25.70,6.30,-25,1
1576786212,2019-12-19 21:10,28.91,994.29,1020.08,214,25.70,6.31,-26,1
1576786272,2019-12-19 21:11,28.88,994.28,1020.06,214,25.69,6.28,-25,1
1576786332,2019-12-19 21:12,28.89,994.31,1020.09,214,25.69,6.29,-26,1
1576786393,2019-12-19 21:13,28.85,994.29,1020.07,214,25.70,6.28,-24,1
1576786453,2019-12-19 21:14,28.83,994.24,1020.03,214,25.70,6.27,-26,1
1576786513,2019-12-19 21:15,28.81,994.21,1019.99,214,25.69,6.25,-26,1
1576786573,2019-12-19 21:16,28.80,994.19,1019.97,214,25.70,6.25,-21,1
1576786634,2019-12-19 21:17,28.79,994.19,1019.97,214,25.69,6.24,-24,1
1576786694,2019-12-19 21:18,28.79,994.19,1019.97,214,25.70,6.25,-25,1
1576786754,2019-12-19 21:19,28.78,994.17,1019.95,214,25.69,6.23,-24,1
1576786815,2019-12-19 21:20,28.74,994.16,1019.94,214,25.68,6.21,-25,1
1576786875,2019-12-19 21:21,28.74,994.13,1019.91,214,25.69,6.22,-26,1
1576786935,2019-12-19 21:22,28.74,994.11,1019.89,214,25.69,6.22,-24,1
1576786996,2019-12-19 21:23,28.70,994.10,1019.89,214,25.69,6.20,-25,1
1576787056,2019-12-19 21:24,28.72,994.08,1019.87,214,25.69,6.21,-26,1
1576787116,2019-12-19 21:25,28.70,994.04,1019.83,214,25.69,6.20,-25,1
1576787176,2019-12-19 21:26,28.72,994.06,1019.85,214,25.69,6.21,-25,1
1576787237,2019-12-19 21:27,28.67,994.05,1019.83,214,25.69,6.18,-26,1
1576787297,2019-12-19 21:28,28.66,994.09,1019.87,214,25.69,6.17,-25,1
1576787357,2019-12-19 21:29,28.66,994.09,1019.88,214,25.69,6.17,-27,1
1576787418,2019-12-19 21:30,28.61,994.10,1019.88,214,25.69,6.15,-25,1
1576787478,2019-12-19 21:31,28.61,994.09,1019.87,214,25.69,6.15,-24,1
1576787538,2019-12-19 21:32,28.59,994.06,1019.84,214,25.69,6.14,-25,1
1576787599,2019-12-19 21:33,28.58,994.05,1019.84,214,25.69,6.13,-24,1
1576787659,2019-12-19 21:34,28.57,994.09,1019.87,214,25.69,6.13,-26,1
1576787719,2019-12-19 21:35,28.55,994.03,1019.81,214,25.67,6.10,-25,1
1576787779,2019-12-19 21:36,28.70,994.00,1019.78,214,25.68,6.19,-27,1
1576787840,2019-12-19 21:37,28.80,993.96,1019.74,214,25.68,6.24,-24,1
1576787900,2019-12-19 21:38,28.51,993.97,1019.76,214,25.67,6.08,-25,1
1576787960,2019-12-19 21:39,28.51,993.95,1019.73,214,25.66,6.07,-24,1
1576788021,2019-12-19 21:40,28.39,993.92,1019.70,214,25.67,6.02,-25,1
1576788081,2019-12-19 21:41,28.48,993.90,1019.68,214,25.67,6.07,-27,1
1576788141,2019-12-19 21:42,28.46,993.90,1019.68,214,25.66,6.05,-22,1
1576788201,2019-12-19 21:43,28.46,993.93,1019.71,214,25.65,6.04,-25,1
1576788262,2019-12-19 21:44,28.51,993.89,1019.68,214,25.66,6.07,-25,1
1576788322,2019-12-19 21:45,28.37,993.89,1019.67,214,25.65,5.99,-25,1
1576788382,2019-12-19 21:46,28.42,993.87,1019.65,214,25.65,6.02,-25,1
1576788443,2019-12-19 21:47,28.43,993.80,1019.59,214,25.64,6.02,-25,1
1576788503,2019-12-19 21:48,28.42,993.75,1019.54,214,25.63,6.00,-27,1
1576788563,2019-12-19 21:49,28.40,993.74,1019.52,214,25.63,5.99,-25,1
1576788623,2019-12-19 21:50,28.40,993.70,1019.49,214,25.63,5.99,-25,1
1576788684,2019-12-19 21:51,28.39,993.71,1019.49,214,25.62,5.98,-25,1
1576788744,2019-12-19 21:52,28.39,993.70,1019.49,214,25.61,5.97,-25,1
1576788865,2019-12-19 21:54,28.34,993.67,1019.45,214,25.60,5.94,-27,1
1576788925,2019-12-19 21:55,28.37,993.66,1019.44,214,25.60,5.95,-25,1
1576788985,2019-12-19 21:56,28.34,993.65,1019.44,214,25.60,5.94,-26,1
1576789046,2019-12-19 21:57,28.33,993.60,1019.38,214,25.60,5.93,-23,1
1576789106,2019-12-19 21:58,28.32,993.58,1019.37,214,25.59,5.92,-25,1
1576789166,2019-12-19 21:59,28.32,993.56,1019.35,214,25.58,5.91,-25,1
1576789227,2019-12-19 22:00,28.30,993.58,1019.36,214,25.58,5.90,-27,1
1576789287,2019-12-19 22:01,28.29,993.57,1019.35,214,25.58,5.89,-25,1
1576789347,2019-12-19 22:02,28.14,993.58,1019.36,214,25.57,5.81,-25,1
1576789407,2019-12-19 22:03,28.29,993.61,1019.40,214,25.58,5.89,-25,1
1576789468,2019-12-19 22:04,28.60,993.68,1019.46,214,25.57,6.04,-26,1
1576789528,2019-12-19 22:05,28.26,993.73,1019.52,214,25.57,5.87,-25,1
1576789649,2019-12-19 22:07,28.24,993.70,1019.48,214,25.57,5.86,-25,1
1576789709,2019-12-19 22:08,28.23,993.68,1019.46,214,25.55,5.84,-25,1
1576789769,2019-12-19 22:09,28.22,993.62,1019.40,214,25.56,5.84,-24,1
1576789830,2019-12-19 22:10,28.23,993.57,1019.35,214,25.54,5.83,-25,1
1576789890,2019-12-19 22:11,28.17,993.56,1019.34,214,25.55,5.80,-26,1
1576789950,2019-12-19 22:12,28.21,993.58,1019.36,214,25.54,5.82,-26,1
1576790011,2019-12-19 22:13,28.20,993.56,1019.34,214,25.54,5.81,-26,1
1576790071,2019-12-19 22:14,28.17,993.51,1019.29,214,25.54,5.80,-22,1
1576790131,2019-12-19 22:15,28.16,993.52,1019.31,214,25.54,5.79,-26,1
1576790191,2019-12-19 22:16,28.17,993.48,1019.26,214,25.54,5.80,-24,1
1576790252,2019-12-19 22:17,28.15,993.45,1019.23,214,25.54,5.79,-25,1
1576790312,2019-12-19 22:18,28.21,993.43,1019.22,214,25.54,5.82,-24,1
1576790372,2019-12-19 22:19,28.12,993.42,1019.20,214,25.53,5.76,-26,1
1576790433,2019-12-19 22:20,28.10,993.38,1019.16,214,25.52,5.74,-26,1
1576790493,2019-12-19 22:21,28.09,993.36,1019.14,214,25.52,5.74,-23,1
1576790553,2019-12-19 22:22,27.88,993.39,1019.18,214,25.53,5.64,-25,1
1576790614,2019-12-19 22:23,28.06,993.42,1019.21,214,25.53,5.73,-25,1
1576790674,2019-12-19 22:24,28.22,993.48,1019.26,214,25.52,5.80,-25,1
1576790794,2019-12-19 22:26,28.08,993.51,1019.29,214,25.53,5.74,-24,1
1576790915,2019-12-19 22:28,28.02,993.50,1019.28,214,25.52,5.70,-26,1
1576790975,2019-12-19 22:29,28.02,993.47,1019.26,214,25.52,5.70,-25,1
1576791036,2019-12-19 22:30,27.87,993.50,1019.29,214,25.51,5.61,-25,1
1576791096,2019-12-19 22:31,28.00,993.52,1019.30,214,25.51,5.68,-25,1
1576791156,2019-12-19 22:32,28.09,993.52,1019.30,214,25.52,5.74,-25,1
1576791217,2019-12-19 22:33,27.99,993.45,1019.23,214,25.52,5.69,-26,1
1576791277,2019-12-19 22:34,28.00,993.44,1019.22,214,25.52,5.69,-24,1
1576791337,2019-12-19 22:35,27.98,993.45,1019.23,214,25.52,5.68,-25,1
1576791458,2019-12-19 22:37,27.95,993.49,1019.27,214,25.51,5.66,-25,1
1576791518,2019-12-19 22:38,27.94,993.49,1019.28,214,25.52,5.66,-26,1
1576791578,2019-12-19 22:39,27.95,993.48,1019.26,214,25.51,5.66,-25,1
1576791639,2019-12-19 22:40,27.92,993.46,1019.25,214,25.52,5.65,-25,1
1576791699,2019-12-19 22:41,27.91,993.40,1019.18,214,25.51,5.64,-24,1
1576791759,2019-12-19 22:42,27.93,993.39,1019.17,214,25.51,5.65,-26,1
1576791819,2019-12-19 22:43,27.92,993.38,1019.16,214,25.51,5.64,-25,1
1576791880,2019-12-19 22:44,27.92,993.39,1019.17,214,25.52,5.65,-25,1
1576791940,2019-12-19 22:45,27.90,993.40,1019.18,214,25.51,5.63,-26,1
1576792000,2019-12-19 22:46,27.89,993.35,1019.14,214,25.51,5.63,-25,1
1576792121,2019-12-19 22:48,27.87,993.31,1019.10,214,25.51,5.61,-26,1
1576792181,2019-12-19 22:49,27.87,993.28,1019.07,214,25.51,5.61,-25,1
1576792242,2019-12-19 22:50,27.87,993.30,1019.09,214,25.51,5.61,-25,1
1576792302,2019-12-19 22:51,27.78,993.26,1019.04,214,25.51,5.57,-24,1
1576792422,2019-12-19 22:53,27.82,993.22,1019.00,214,25.50,5.58,-25,1
1576792483,2019-12-19 22:54,27.80,993.23,1019.01,214,25.51,5.58,-25,1
1576792543,2019-12-19 22:55,27.80,993.25,1019.03,214,25.51,5.58,-26,1
1576792603,2019-12-19 22:56,27.82,993.18,1018.97,214,25.51,5.59,-25,1
1576792664,2019-12-19 22:57,27.81,993.17,1018.96,214,25.51,5.59,-25,1
1576792724,2019-12-19 22:58,27.80,993.22,1019.00,214,25.51,5.58,-26,1
1576792784,2019-12-19 22:59,27.79,993.16,1018.95,214,25.51,5.57,-22,1
1576792965,2019-12-19 23:02,27.76,993.08,1018.86,214,25.50,5.55,-25,1
1576793086,2019-12-19 23:04,27.76,993.11,1018.89,214,25.50,5.55,-25,1
1576793146,2019-12-19 23:05,27.73,993.11,1018.90,214,25.50,5.54,-25,1
1576793206,2019-12-19 23:06,27.73,993.07,1018.86,214,25.50,5.54,-26,1
1576793266,2019-12-19 23:07,27.72,993.05,1018.83,214,25.51,5.54,-24,1
1576793387,2019-12-19 23:09,27.70,993.02,1018.81,214,25.50,5.52,-24,1
1576793447,2019-12-19 23:10,27.66,993.02,1018.80,214,25.50,5.50,-26,1
1576793508,2019-12-19 23:11,27.68,993.00,1018.78,214,25.51,5.52,-24,1
1576793568,2019-12-19 23:12,27.64,992.99,1018.77,214,25.51,5.49,-25,1
1576793628,2019-12-19 23:13,27.66,992.95,1018.73,214,25.51,5.51,-26,1
1576793689,2019-12-19 23:14,27.62,992.90,1018.68,214,25.51,5.49,-25,1
1576793749,2019-12-19 23:15,27.67,992.86,1018.64,214,25.51,5.51,-24,1
1576793809,2019-12-19 23:16,27.65,992.83,1018.61,214,25.50,5.49,-25,1
1576793869,2019-12-19 23:17,27.72,992.83,1018.61,214,25.51,5.54,-27,1
1576793930,2019-12-19 23:18,27.50,992.86,1018.65,214,25.50,5.42,-25,1
1576793990,2019-12-19 23:19,27.62,992.85,1018.63,214,25.51,5.49,-22,1
1576794050,2019-12-19 23:20,27.62,992.83,1018.61,214,25.50,5.48,-26,1
1576794111,2019-12-19 23:21,27.65,992.85,1018.64,214,25.50,5.49,-25,1
1576794171,2019-12-19 23:22,27.60,992.81,1018.59,214,25.51,5.48,-25,1
1576794231,2019-12-19 23:23,27.61,992.77,1018.55,214,25.51,5.48,-25,1
1576794292,2019-12-19 23:24,27.60,992.70,1018.48,214,25.50,5.47,-25,1
1576794412,2019-12-19 23:26,27.57,992.62,1018.40,214,25.50,5.45,-26,1
1576794473,2019-12-19 23:27,27.57,992.62,1018.41,214,25.51,5.46,-25,1
1576794533,2019-12-19 23:28,27.57,992.64,1018.43,214,25.50,5.45,-25,1
1576794593,2019-12-19 23:29,27.57,992.58,1018.36,214,25.51,5.46,-26,1
1576794653,2019-12-19 23:30,27.33,992.50,1018.29,214,25.49,5.32,-25,1
1576794714,2019-12-19 23:31,27.55,992.44,1018.23,214,25.50,5.44,-26,1
1576794774,2019-12-19 23:32,27.61,992.44,1018.22,214,25.50,5.47,-24,1
1576794834,2019-12-19 23:33,27.54,992.42,1018.20,214,25.49,5.43,-24,1
1576794895,2019-12-19 23:34,27.51,992.42,1018.20,214,25.49,5.41,-26,1
1576794955,2019-12-19 23:35,27.52,992.40,1018.18,214,25.50,5.43,-25,1
1576795015,2019-12-19 23:36,27.51,992.41,1018.19,214,25.50,5.42,-26,1
1576795075,2019-12-19 23:37,27.51,992.40,1018.18,214,25.49,5.41,-26,1
1576795136,2019-12-19 23:38,27.50,992.37,1018.15,214,25.49,5.41,-27,1
1576795196,2019-12-19 23:39,27.48,992.32,1018.10,214,25.49,5.40,-23,1
1576795256,2019-12-19 23:40,27.49,992.28,1018.06,214,25.49,5.40,-25,1
1576795317,2019-12-19 23:41,27.49,992.23,1018.01,214,25.48,5.39,-25,1
1576795377,2019-12-19 23:42,27.49,992.23,1018.01,214,25.48,5.39,-24,1
1576795437,2019-12-19 23:43,27.49,992.27,1018.05,214,25.49,5.40,-25,1
1576795497,2019-12-19 23:44,27.46,992.25,1018.03,214,25.49,5.38,-25,1
1576795558,2019-12-19 23:45,27.46,992.23,1018.01,214,25.48,5.38,-26,1
1576795618,2019-12-19 23:46,27.58,992.23,1018.02,214,25.48,5.44,-26,1
1576795678,2019-12-19 23:47,27.51,992.22,1018.00,214,25.48,5.40,-27,1
1576795739,2019-12-19 23:48,27.45,992.21,1017.99,214,25.48,5.37,-25,1
1576795799,2019-12-19 23:49,27.43,992.20,1017.99,214,25.48,5.36,-25,1
1576795859,2019-12-19 23:50,27.41,992.16,1017.94,214,25.48,5.35,-25,1
1576795919,2019-12-19 23:51,27.41,992.17,1017.95,214,25.48,5.35,-25,1
1576795980,2019-12-19 23:53,27.41,992.18,1017.96,214,25.48,5.35,-25,1
1576796100,2019-12-19 23:55,27.40,992.19,1017.97,214,25.47,5.34,-25,1
1576796161,2019-12-19 23:56,27.39,992.16,1017.95,214,25.48,5.34,-24,1
1576796221,2019-12-19 23:57,27.39,992.13,1017.92,214,25.48,5.34,-25,1
1576796281,2019-12-19 23:58,27.35,992.10,1017.89,214,25.47,5.31,-25,1
1576796341,2019-12-19 23:59,27.37,992.08,1017.86,214,25.48,5.33,-26,1