1576796402,2019-12-20 00:00,27.19,992.08,1017.86,214,25.48,5.24,-26,1
1576796462,2019-12-20 00:01,27.37,992.07,1017.85,214,25.46,5.31,-26,1
1576796522,2019-12-20 00:02,27.38,992.08,1017.86,214,25.48,5.34,-25,1
1576796582,2019-12-20 00:03,27.33,992.04,1017.82,214,25.47,5.30,-25,1
1576796642,2019-12-20 00:04,27.36,992.04,1017.83,214,25.46,5.31,-25,1
1576796702,2019-12-20 00:05,27.37,992.00,1017.78,214,25.45,5.30,-26,1
1576796762,2019-12-20 00:06,27.36,992.02,1017.80,214,25.46,5.31,-26,1
1576796822,2019-12-20 00:07,27.33,992.02,1017.80,214,25.47,5.30,-23,1
1576796882,2019-12-20 00:08,27.35,992.05,1017.83,214,25.47,5.31,-26,1
1576796943,2019-12-20 00:09,27.33,991.95,1017.73,214,25.47,5.30,-26,1
1576797003,2019-12-20 00:10,27.36,991.96,1017.74,214,25.45,5.30,-26,1
1576797063,2019-12-20 00:11,27.33,991.91,1017.69,214,25.47,5.30,-25,1
1576797123,2019-12-20 00:12,27.31,991.88,1017.66,214,25.46,5.28,-26,1
1576797183,2019-12-20 00:13,27.33,991.86,1017.64,214,25.47,5.30,-26,1
1576797243,2019-12-20 00:14,27.31,991.82,1017.60,214,25.47,5.29,-26,1
1576797303,2019-12-20 00:15,27.29,991.82,1017.60,214,25.47,5.28,-25,1
1576797363,2019-12-20 00:16,27.25,991.80,1017.59,214,25.47,5.26,-26,1
1576797423,2019-12-20 00:17,27.29,991.80,1017.58,214,25.47,5.28,-25,1
1576797484,2019-12-20 00:18,27.29,991.81,1017.60,214,25.47,5.28,-25,1
1576797544,2019-12-20 00:19,27.27,991.80,1017.59,214,25.47,5.27,-22,1
1576797604,2019-12-20 00:20,27.29,991.88,1017.66,214,25.47,5.28,-22,1
1576797664,2019-12-20 00:21,27.26,991.85,1017.63,214,25.47,5.26,-26,1
1576797724,2019-12-20 00:22,27.27,991.83,1017.61,214,25.47,5.27,-25,1
1576797784,2019-12-20 00:23,27.33,991.87,1017.65,214,25.47,5.30,-25,1
1576797844,2019-12-20 00:24,27.27,991.89,1017.67,214,25.47,5.27,-24,1
1576797904,2019-12-20 00:25,27.42,991.92,1017.71,214,25.46,5.34,-26,1
1576797964,2019-12-20 00:26,27.24,991.90,1017.69,214,25.47,5.25,-25,1
1576798025,2019-12-20 00:27,27.13,991.82,1017.61,214,25.47,5.19,-24,1
1576798085,2019-12-20 00:28,27.26,991.83,1017.61,214,25.46,5.25,-27,1
1576798145,2019-12-20 00:29,27.24,991.85,1017.63,214,25.47,5.25,-26,1
1576798205,2019-12-20 00:30,27.23,991.84,1017.62,214,25.47,5.25,-26,1
1576798265,2019-12-20 00:31,27.25,991.83,1017.61,214,25.47,5.26,-26,1
1576798325,2019-12-20 00:32,27.24,991.80,1017.58,214,25.47,5.25,-25,1
1576798385,2019-12-20 00:33,27.20,991.76,1017.54,214,25.47,5.23,-25,1
1576798446,2019-12-20 00:34,27.22,991.78,1017.56,214,25.47,5.24,-26,1
1576798566,2019-12-20 00:36,27.18,991.79,1017.57,214,25.46,5.21,-25,1
1576798626,2019-12-20 00:37,27.17,991.78,1017.57,214,25.47,5.22,-25,1
1576798687,2019-12-20 00:38,27.23,991.75,1017.53,214,25.45,5.23,-25,1
1576798747,2019-12-20 00:39,27.17,991.78,1017.56,214,25.46,5.21,-26,1
1576798807,2019-12-20 00:40,27.19,991.80,1017.58,214,25.46,5.22,-24,1
1576798868,2019-12-20 00:41,27.00,991.75,1017.53,214,25.46,5.11,-26,1
1576798928,2019-12-20 00:42,27.17,991.74,1017.52,214,25.47,5.22,-24,1
1576799048,2019-12-20 00:44,27.16,991.73,1017.51,214,25.47,5.21,-22,1
1576799109,2019-12-20 00:45,27.15,991.75,1017.53,214,25.47,5.21,-22,1
1576799169,2019-12-20 00:46,27.14,991.69,1017.47,214,25.47,5.20,-26,1
1576799229,2019-12-20 00:47,27.16,991.68,1017.47,214,25.48,5.22,-25,1
1576799290,2019-12-20 00:48,27.00,991.67,1017.45,214,25.48,5.13,-26,1
1576799350,2019-12-20 00:49,27.14,991.66,1017.44,214,25.47,5.20,-24,1
1576799470,2019-12-20 00:51,27.13,991.62,1017.40,214,25.48,5.20,-25,1
1576799531,2019-12-20 00:52,27.13,991.57,1017.35,214,25.48,5.20,-25,1
1576799591,2019-12-20 00:53,27.14,991.55,1017.33,214,25.48,5.21,-26,1
1576799651,2019-12-20 00:54,27.12,991.58,1017.36,214,25.47,5.19,-23,1
1576799712,2019-12-20 00:55,27.33,991.54,1017.32,214,25.48,5.31,-22,1
1576799772,2019-12-20 00:56,27.12,991.52,1017.30,214,25.47,5.19,-25,1
1576799832,2019-12-20 00:57,27.10,991.50,1017.28,214,25.47,5.18,-25,1
1576799892,2019-12-20 00:58,27.08,991.51,1017.29,214,25.47,5.17,-25,1
1576799953,2019-12-20 00:59,27.08,991.49,1017.27,214,25.47,5.17,-26,1
1576800013,2019-12-20 01:00,27.10,991.52,1017.30,214,25.48,5.18,-26,1
1576800073,2019-12-20 01:01,27.07,991.49,1017.27,214,25.48,5.17,-25,1
1576800194,2019-12-20 01:03,27.06,991.46,1017.25,214,25.47,5.16,-25,1
1576800254,2019-12-20 01:04,27.08,991.45,1017.24,214,25.48,5.18,-23,1
1576800314,2019-12-20 01:05,27.06,991.42,1017.20,214,25.47,5.16,-25,1
1576800375,2019-12-20 01:06,27.11,991.41,1017.19,214,25.48,5.19,-24,1
1576800435,2019-12-20 01:07,27.04,991.45,1017.23,214,25.48,5.16,-26,1
1576800495,2019-12-20 01:08,27.05,991.45,1017.23,214,25.48,5.16,-23,1
1576800556,2019-12-20 01:09,26.95,991.47,1017.25,214,25.48,5.11,-27,1
1576800616,2019-12-20 01:10,27.03,991.42,1017.21,214,25.48,5.15,-25,1
1576800676,2019-12-20 01:11,27.08,991.39,1017.18,214,25.48,5.18,-25,1
1576800736,2019-12-20 01:12,27.02,991.37,1017.15,214,25.48,5.14,-25,1
1576800797,2019-12-20 01:13,27.12,991.37,1017.15,214,25.48,5.20,-26,1
1576800857,2019-12-20 01:14,27.03,991.32,1017.10,214,25.47,5.14,-26,1
1576800917,2019-12-20 01:15,27.03,991.29,1017.07,214,25.47,5.14,-25,1
1576800977,2019-12-20 01:16,27.02,991.27,1017.06,214,25.48,5.14,-26,1
1576801037,2019-12-20 01:17,27.02,991.28,1017.07,214,25.48,5.14,-26,1
1576801097,2019-12-20 01:18,27.03,991.29,1017.08,214,25.48,5.15,-25,1
1576801158,2019-12-20 01:19,26.98,991.25,1017.04,214,25.48,5.12,-25,1
1576801218,2019-12-20 01:20,27.01,991.19,1016.98,214,25.46,5.12,-26,1
1576801278,2019-12-20 01:21,27.00,991.12,1016.90,214,25.48,5.13,-26,1
1576801338,2019-12-20 01:22,26.99,991.03,1016.82,214,25.48,5.13,-26,1
1576801398,2019-12-20 01:23,26.99,991.11,1016.90,214,25.48,5.13,-26,1
1576801458,2019-12-20 01:24,26.99,991.16,1016.94,214,25.48,5.13,-24,1
1576801518,2019-12-20 01:25,27.05,991.08,1016.87,214,25.47,5.15,-26,1
1576801578,2019-12-20 01:26,26.99,991.09,1016.88,214,25.47,5.12,-26,1
1576801638,2019-12-20 01:27,26.98,991.08,1016.86,214,25.49,5.13,-26,1
1576801698,2019-12-20 01:28,26.99,991.08,1016.87,214,25.48,5.13,-25,1
1576801759,2019-12-20 01:29,26.97,991.03,1016.81,214,25.48,5.12,-26,1
1576801879,2019-12-20 01:31,26.96,990.98,1016.76,214,25.49,5.12,-23,1
1576801939,2019-12-20 01:32,27.00,991.02,1016.80,214,25.49,5.14,-26,1
1576801999,2019-12-20 01:33,26.98,991.04,1016.82,214,25.49,5.13,-26,1
1576802059,2019-12-20 01:34,26.96,990.99,1016.77,214,25.49,5.12,-26,1
1576802119,2019-12-20 01:35,26.96,990.94,1016.72,214,25.49,5.12,-24,1
1576802179,2019-12-20 01:36,26.96,991.01,1016.79,214,25.48,5.11,-25,1
1576802239,2019-12-20 01:37,26.96,991.01,1016.79,214,25.49,5.12,-25,1
1576802300,2019-12-20 01:38,26.95,991.05,1016.84,214,25.49,5.12,-25,1
1576802360,2019-12-20 01:39,26.95,991.07,1016.85,214,25.48,5.11,-27,1
1576802420,2019-12-20 01:40,26.94,991.08,1016.86,214,25.48,5.10,-25,1
1576802480,2019-12-20 01:41,26.95,991.06,1016.85,214,25.49,5.12,-26,1
1576802540,2019-12-20 01:42,26.94,991.05,1016.83,214,25.48,5.10,-22,1
1576802600,2019-12-20 01:43,26.94,991.04,1016.82,214,25.49,5.11,-26,1
1576802660,2019-12-20 01:44,26.93,991.06,1016.84,214,25.49,5.11,-26,1
1576802720,2019-12-20 01:45,26.94,991.02,1016.81,214,25.49,5.11,-23,1
1576802780,2019-12-20 01:46,26.92,991.00,1016.78,214,25.48,5.09,-26,1
1576802841,2019-12-20 01:47,26.92,991.04,1016.82,214,25.49,5.10,-26,1
1576802901,2019-12-20 01:48,26.94,991.04,1016.82,214,25.48,5.10,-22,1
1576803021,2019-12-20 01:50,26.92,990.86,1016.65,214,25.49,5.10,-24,1
1576803081,2019-12-20 01:51,26.92,990.88,1016.66,214,25.49,5.10,-26,1
1576803141,2019-12-20 01:52,26.89,990.89,1016.67,214,25.48,5.07,-23,1
1576803201,2019-12-20 01:53,26.91,990.91,1016.69,214,25.49,5.09,-23,1
1576803321,2019-12-20 01:55,26.92,990.82,1016.60,214,25.48,5.09,-25,1
1576803381,2019-12-20 01:56,26.89,990.80,1016.58,214,25.48,5.07,-24,1
1576803442,2019-12-20 01:57,26.91,990.79,1016.57,214,25.48,5.09,-26,1
1576803502,2019-12-20 01:58,26.91,990.80,1016.58,214,25.49,5.09,-22,1
1576803562,2019-12-20 01:59,26.89,990.80,1016.59,214,25.49,5.08,-26,1
1576803622,2019-12-20 02:00,26.97,990.78,1016.56,214,25.49,5.13,-25,1
1576803682,2019-12-20 02:01,26.89,990.77,1016.55,214,25.49,5.08,-25,1
1576803742,2019-12-20 02:02,26.89,990.73,1016.52,214,25.49,5.08,-26,1
1576803802,2019-12-20 02:03,26.88,990.71,1016.49,214,25.49,5.08,-25,1
1576803924,2019-12-20 02:05,26.89,990.68,1016.46,214,25.48,5.07,-25,1
1576803984,2019-12-20 02:06,26.91,990.72,1016.50,214,25.49,5.09,-25,1
1576804105,2019-12-20 02:08,26.89,990.67,1016.46,214,25.48,5.07,-25,1
1576804165,2019-12-20 02:09,26.88,990.62,1016.41,214,25.48,5.07,-25,1
1576804225,2019-12-20 02:10,26.87,990.61,1016.40,214,25.48,5.06,-26,1
1576804286,2019-12-20 02:11,26.87,990.58,1016.36,214,25.49,5.07,-24,1
1576804346,2019-12-20 02:12,26.89,990.57,1016.36,214,25.49,5.08,-27,1
1576804406,2019-12-20 02:13,26.90,990.57,1016.35,214,25.49,5.09,-26,1
1576804466,2019-12-20 02:14,26.83,990.58,1016.36,214,25.48,5.04,-24,1
1576804527,2019-12-20 02:15,26.86,990.62,1016.40,214,25.49,5.07,-26,1
1576804587,2019-12-20 02:16,26.87,990.67,1016.45,214,25.49,5.07,-25,1
1576804708,2019-12-20 02:18,26.84,990.65,1016.43,214,25.48,5.05,-28,1
1576804768,2019-12-20 02:19,26.87,990.61,1016.40,214,25.49,5.07,-26,1
1576804828,2019-12-20 02:20,26.83,990.58,1016.36,214,25.48,5.04,-25,1
1576804888,2019-12-20 02:21,26.85,990.59,1016.37,214,25.48,5.06,-25,1
1576804949,2019-12-20 02:22,26.83,990.61,1016.39,214,25.49,5.05,-25,1
1576805069,2019-12-20 02:24,26.85,990.68,1016.46,214,25.49,5.07,-23,1
1576805129,2019-12-20 02:25,26.83,990.64,1016.42,214,25.49,5.05,-27,1
1576805190,2019-12-20 02:26,26.84,990.63,1016.41,214,25.49,5.06,-25,1
1576805250,2019-12-20 02:27,26.83,990.56,1016.34,214,25.49,5.05,-27,1
1576805310,2019-12-20 02:28,26.84,990.52,1016.30,214,25.48,5.05,-25,1
1576805370,2019-12-20 02:29,26.85,990.51,1016.29,214,25.48,5.06,-25,1
1576805431,2019-12-20 02:30,26.83,990.49,1016.27,214,25.48,5.04,-26,1
1576805491,2019-12-20 02:31,26.83,990.47,1016.25,214,25.48,5.04,-25,1
1576805551,2019-12-20 02:32,26.82,990.44,1016.22,214,25.48,5.04,-25,1
1576805612,2019-12-20 02:33,26.82,990.42,1016.20,214,25.47,5.03,-26,1
1576805672,2019-12-20 02:34,26.83,990.41,1016.20,214,25.48,5.05,-25,1
1576805732,2019-12-20 02:35,26.83,990.37,1016.16,214,25.48,5.05,-25,1
1576805792,2019-12-20 02:36,26.92,990.38,1016.16,214,25.48,5.09,-25,1
1576805853,2019-12-20 02:37,26.81,990.33,1016.11,214,25.48,5.03,-25,1
1576805973,2019-12-20 02:39,26.80,990.25,1016.04,214,25.48,5.03,-25,1
1576806034,2019-12-20 02:40,26.81,990.24,1016.02,214,25.47,5.02,-24,1
1576806094,2019-12-20 02:41,26.81,990.23,1016.01,214,25.47,5.02,-26,1
1576806154,2019-12-20 02:42,26.81,990.14,1015.92,214,25.48,5.03,-24,1
1576806214,2019-12-20 02:43,26.80,990.16,1015.94,214,25.48,5.03,-25,1
1576806275,2019-12-20 02:44,26.79,990.12,1015.90,214,25.48,5.02,-25,1
1576806335,2019-12-20 02:45,26.79,990.10,1015.88,214,25.48,5.02,-25,1
1576806395,2019-12-20 02:46,26.81,990.08,1015.87,214,25.48,5.03,-25,1
1576806456,2019-12-20 02:47,26.79,990.08,1015.86,214,25.48,5.02,-25,1
1576806516,2019-12-20 02:48,26.70,990.07,1015.85,214,25.48,4.97,-23,1
1576806636,2019-12-20 02:50,26.81,990.00,1015.78,214,25.48,5.03,-25,1
1576806697,2019-12-20 02:51,26.79,989.97,1015.75,214,25.48,5.02,-26,1
1576806757,2019-12-20 02:52,26.84,989.92,1015.71,214,25.47,5.04,-24,1
1576806817,2019-12-20 02:53,26.79,989.90,1015.69,214,25.48,5.02,-25,1
1576806878,2019-12-20 02:54,26.78,989.88,1015.67,214,25.47,5.01,-26,1
1576806938,2019-12-20 02:55,26.79,989.85,1015.63,214,25.48,5.02,-24,1
1576806998,2019-12-20 02:56,26.79,989.82,1015.61,214,25.47,5.01,-25,1
1576807058,2019-12-20 02:57,26.77,989.82,1015.61,214,25.47,5.00,-25,1
1576807119,2019-12-20 02:58,26.78,989.79,1015.58,214,25.47,5.01,-26,1
1576807179,2019-12-20 02:59,26.79,989.78,1015.57,214,25.47,5.01,-26,1
1576807239,2019-12-20 03:00,26.71,989.77,1015.55,214,25.47,4.97,-25,1
1576807300,2019-12-20 03:01,26.79,989.77,1015.55,214,25.47,5.01,-26,1
1576807360,2019-12-20 03:02,26.72,989.76,1015.54,214,25.47,4.98,-25,1
1576807420,2019-12-20 03:03,26.78,989.71,1015.50,214,25.47,5.01,-26,1
1576807480,2019-12-20 03:04,26.75,989.67,1015.45,214,25.47,4.99,-25,1
1576807541,2019-12-20 03:05,26.75,989.67,1015.45,214,25.47,4.99,-26,1
1576807661,2019-12-20 03:07,26.78,989.66,1015.44,214,25.47,5.01,-26,1
1576807722,2019-12-20 03:08,26.75,989.65,1015.44,214,25.47,4.99,-26,1
1576807782,2019-12-20 03:09,26.86,989.62,1015.40,214,25.47,5.05,-25,1
1576807842,2019-12-20 03:10,26.75,989.57,1015.35,214,25.46,4.99,-25,1
1576807902,2019-12-20 03:11,26.77,989.55,1015.33,214,25.47,5.00,-25,1
1576807963,2019-12-20 03:12,26.78,989.55,1015.34,214,25.47,5.01,-25,1
1576808023,2019-12-20 03:13,26.73,989.57,1015.35,214,25.47,4.98,-24,1
1576808083,2019-12-20 03:14,26.77,989.52,1015.30,214,25.46,4.99,-25,1
1576808144,2019-12-20 03:15,26.74,989.52,1015.30,214,25.47,4.99,-25,1
1576808204,2019-12-20 03:16,26.73,989.49,1015.27,214,25.46,4.97,-26,1
1576808264,2019-12-20 03:17,26.72,989.48,1015.26,214,25.47,4.98,-25,1
1576808325,2019-12-20 03:18,26.73,989.45,1015.23,214,25.47,4.98,-25,1
1576808385,2019-12-20 03:19,26.72,989.40,1015.19,214,25.47,4.98,-25,1
1576808445,2019-12-20 03:20,26.72,989.36,1015.14,214,25.46,4.97,-24,1
1576808505,2019-12-20 03:21,26.74,989.32,1015.10,214,25.46,4.98,-22,1
1576808566,2019-12-20 03:22,26.73,989.30,1015.08,214,25.47,4.98,-26,1
1576808626,2019-12-20 03:23,26.72,989.27,1015.05,214,25.47,4.98,-23,1
1576808686,2019-12-20 03:24,26.73,989.20,1014.98,214,25.47,4.98,-25,1
1576808747,2019-12-20 03:25,26.72,989.17,1014.95,214,25.47,4.98,-26,1
1576808807,2019-12-20 03:26,26.72,989.16,1014.95,214,25.47,4.98,-26,1
1576808867,2019-12-20 03:27,26.72,989.16,1014.95,214,25.47,4.98,-25,1
1576808928,2019-12-20 03:28,26.72,989.13,1014.91,214,25.46,4.97,-24,1
1576808988,2019-12-20 03:29,26.71,989.09,1014.87,214,25.46,4.96,-26,1
1576809048,2019-12-20 03:30,26.71,989.12,1014.90,214,25.47,4.97,-25,1
1576809108,2019-12-20 03:31,26.72,989.08,1014.87,214,25.46,4.97,-26,1
1576809169,2019-12-20 03:32,26.57,989.04,1014.83,214,25.46,4.89,-25,1
1576809229,2019-12-20 03:33,26.71,989.04,1014.83,214,25.46,4.96,-24,1
1576809289,2019-12-20 03:34,26.73,989.05,1014.83,214,25.46,4.97,-25,1
1576809350,2019-12-20 03:35,26.71,989.02,1014.80,214,25.46,4.96,-25,1
1576809410,2019-12-20 03:36,26.72,989.00,1014.79,214,25.46,4.97,-26,1
1576809470,2019-12-20 03:37,26.70,988.96,1014.74,214,25.46,4.96,-25,1
1576809530,2019-12-20 03:38,26.72,988.97,1014.75,214,25.46,4.97,-25,1
1576809591,2019-12-20 03:39,26.72,988.98,1014.77,214,25.46,4.97,-25,1
1576809711,2019-12-20 03:41,26.70,988.91,1014.70,214,25.46,4.96,-26,1
1576809772,2019-12-20 03:42,26.74,988.90,1014.68,214,25.45,4.97,-26,1
1576809832,2019-12-20 03:43,26.70,988.87,1014.65,214,25.45,4.95,-26,1
1576809892,2019-12-20 03:44,26.70,988.88,1014.67,214,25.45,4.95,-26,1
1576809952,2019-12-20 03:45,26.70,988.91,1014.69,214,25.45,4.95,-23,1
1576810013,2019-12-20 03:46,26.71,988.81,1014.59,214,25.45,4.95,-26,1
1576810073,2019-12-20 03:47,26.70,988.72,1014.50,214,25.45,4.95,-26,1
1576810133,2019-12-20 03:48,26.71,988.79,1014.57,214,25.46,4.96,-25,1
1576810194,2019-12-20 03:49,26.70,988.79,1014.57,214,25.45,4.95,-27,1
1576810314,2019-12-20 03:51,26.69,988.61,1014.40,214,25.45,4.94,-25,1
1576810375,2019-12-20 03:52,26.54,988.63,1014.42,214,25.45,4.86,-25,1
1576810435,2019-12-20 03:53,26.69,988.65,1014.43,214,25.45,4.94,-26,1
1576810495,2019-12-20 03:54,26.69,988.56,1014.35,214,25.45,4.94,-25,1
1576810555,2019-12-20 03:55,26.68,988.52,1014.30,214,25.45,4.94,-25,1
1576810616,2019-12-20 03:56,26.69,988.46,1014.24,214,25.45,4.94,-26,1
1576810676,2019-12-20 03:57,26.68,988.46,1014.25,214,25.45,4.94,-25,1
1576810736,2019-12-20 03:58,26.69,988.43,1014.21,214,25.45,4.94,-26,1
1576810797,2019-12-20 03:59,26.68,988.37,1014.15,214,25.44,4.93,-26,1
1576810857,2019-12-20 04:00,26.64,988.38,1014.17,214,25.45,4.92,-26,1
1576810917,2019-12-20 04:01,26.68,988.36,1014.14,214,25.44,4.93,-26,1
1576810977,2019-12-20 04:02,26.68,988.32,1014.11,214,25.44,4.93,-25,1
1576811038,2019-12-20 04:03,26.65,988.29,1014.07,214,25.44,4.91,-25,1
1576811098,2019-12-20 04:04,26.65,988.31,1014.09,214,25.45,4.92,-25,1
1576811158,2019-12-20 04:05,26.68,988.28,1014.06,214,25.44,4.93,-25,1
1576811219,2019-12-20 04:06,26.68,988.23,1014.02,214,25.44,4.93,-26,1
1576811279,2019-12-20 04:07,26.67,988.18,1013.97,214,25.44,4.92,-22,1
1576811339,2019-12-20 04:08,26.65,988.17,1013.95,214,25.44,4.92,-25,1
1576811399,2019-12-20 04:09,26.64,988.12,1013.90,214,25.43,4.90,-25,1
1576811460,2019-12-20 04:11,26.67,988.11,1013.89,214,25.44,4.92,-25,1
1576811520,2019-12-20 04:12,26.65,988.06,1013.85,214,25.44,4.92,-25,1
1576811580,2019-12-20 04:13,26.64,988.06,1013.84,214,25.45,4.92,-25,1
1576811641,2019-12-20 04:14,26.61,988.02,1013.81,214,25.44,4.89,-26,1
1576811701,2019-12-20 04:15,26.67,988.02,1013.80,214,25.44,4.92,-26,1
1576811761,2019-12-20 04:16,26.67,987.99,1013.77,214,25.44,4.92,-26,1
1576811821,2019-12-20 04:17,26.65,987.95,1013.73,214,25.44,4.92,-25,1
1576811882,2019-12-20 04:18,26.68,987.95,1013.73,214,25.44,4.93,-25,1
1576811942,2019-12-20 04:19,26.36,987.95,1013.74,214,25.43,4.75,-25,1
1576812002,2019-12-20 04:20,26.66,987.86,1013.65,214,25.43,4.91,-22,1
1576812063,2019-12-20 04:21,26.74,987.86,1013.64,214,25.43,4.95,-25,1
1576812123,2019-12-20 04:22,26.67,987.82,1013.60,214,25.44,4.92,-25,1
1576812183,2019-12-20 04:23,26.65,987.81,1013.59,214,25.44,4.91,-27,1
1576812243,2019-12-20 04:24,26.64,987.79,1013.57,214,25.44,4.91,-27,1
1576812304,2019-12-20 04:25,26.65,987.79,1013.58,214,25.44,4.92,-26,1
1576812364,2019-12-20 04:26,26.67,987.79,1013.57,214,25.44,4.92,-26,1
1576812424,2019-12-20 04:27,26.64,987.78,1013.56,214,25.44,4.91,-26,1
1576812485,2019-12-20 04:28,26.64,987.76,1013.54,214,25.43,4.90,-25,1
1576812545,2019-12-20 04:29,26.65,987.74,1013.53,214,25.43,4.91,-25,1
1576812605,2019-12-20 04:30,26.64,987.76,1013.54,214,25.43,4.90,-25,1
1576812666,2019-12-20 04:31,26.64,987.76,1013.55,214,25.42,4.89,-25,1
1576812726,2019-12-20 04:32,26.64,987.82,1013.60,214,25.44,4.91,-25,1
1576812786,2019-12-20 04:33,26.65,987.85,1013.63,214,25.44,4.91,-25,1
1576812846,2019-12-20 04:34,26.71,987.81,1013.59,214,25.44,4.94,-26,1
1576812907,2019-12-20 04:35,26.65,987.84,1013.63,214,25.43,4.91,-25,1
1576812967,2019-12-20 04:36,26.63,987.88,1013.66,214,25.43,4.89,-25,1
1576813027,2019-12-20 04:37,26.64,987.90,1013.68,214,25.43,4.90,-26,1
1576813088,2019-12-20 04:38,26.64,987.92,1013.70,214,25.42,4.89,-24,1
1576813148,2019-12-20 04:39,26.70,987.89,1013.67,214,25.42,4.92,-22,1
1576813208,2019-12-20 04:40,26.65,987.86,1013.65,214,25.43,4.91,-25,1
1576813268,2019-12-20 04:41,26.64,987.90,1013.68,214,25.43,4.90,-24,1
1576813329,2019-12-20 04:42,26.64,987.91,1013.69,214,25.43,4.90,-24,1
1576813389,2019-12-20 04:43,26.48,987.90,1013.68,214,25.43,4.81,-26,1
1576813449,2019-12-20 04:44,26.63,987.88,1013.66,214,25.42,4.89,-26,1
1576813510,2019-12-20 04:45,26.64,987.87,1013.65,214,25.43,4.90,-26,1
1576813570,2019-12-20 04:46,26.63,987.85,1013.63,214,25.42,4.89,-24,1
1576813630,2019-12-20 04:47,26.65,987.83,1013.62,214,25.43,4.91,-26,1
1576813690,2019-12-20 04:48,26.63,987.77,1013.55,214,25.43,4.89,-25,1
1576813751,2019-12-20 04:49,26.64,987.77,1013.55,214,25.42,4.89,-25,1
1576813811,2019-12-20 04:50,26.63,987.72,1013.50,214,25.42,4.89,-23,1
1576813932,2019-12-20 04:52,26.64,987.62,1013.40,214,25.42,4.89,-26,1
1576813992,2019-12-20 04:53,26.63,987.56,1013.34,214,25.42,4.89,-25,1
1576814052,2019-12-20 04:54,26.63,987.56,1013.34,214,25.42,4.89,-26,1
1576814112,2019-12-20 04:55,26.64,987.60,1013.38,214,25.42,4.89,-25,1
1576814233,2019-12-20 04:57,26.62,987.61,1013.39,214,25.42,4.88,-26,1
1576814293,2019-12-20 04:58,26.53,987.56,1013.34,214,25.42,4.83,-25,1
1576814354,2019-12-20 04:59,26.63,987.56,1013.34,214,25.42,4.89,-26,1
1576814414,2019-12-20 05:00,26.62,987.63,1013.41,214,25.40,4.86,-26,1
1576814474,2019-12-20 05:01,26.64,987.59,1013.37,214,25.41,4.88,-26,1
1576814534,2019-12-20 05:02,26.65,987.56,1013.34,214,25.41,4.89,-27,1
1576814595,2019-12-20 05:03,26.63,987.58,1013.36,214,25.42,4.89,-25,1
1576814655,2019-12-20 05:04,26.63,987.58,1013.37,214,25.41,4.88,-24,1
1576814715,2019-12-20 05:05,26.65,987.56,1013.34,214,25.41,4.89,-25,1
1576814776,2019-12-20 05:06,26.64,987.56,1013.34,214,25.41,4.88,-26,1
1576814836,2019-12-20 05:07,26.63,987.55,1013.34,214,25.41,4.88,-27,1
1576814896,2019-12-20 05:08,26.64,987.51,1013.29,214,25.41,4.88,-26,1
1576814956,2019-12-20 05:09,26.63,987.45,1013.23,214,25.41,4.88,-25,1
1576815017,2019-12-20 05:10,26.76,987.45,1013.23,214,25.40,4.94,-26,1
1576815077,2019-12-20 05:11,26.64,987.45,1013.23,214,25.40,4.87,-26,1
1576815137,2019-12-20 05:12,26.65,987.48,1013.26,214,25.39,4.87,-25,1
1576815198,2019-12-20 05:13,26.64,987.50,1013.28,214,25.39,4.87,-26,1
1576815258,2019-12-20 05:14,26.63,987.55,1013.34,214,25.40,4.87,-24,1
1576815318,2019-12-20 05:15,26.63,987.53,1013.31,214,25.40,4.87,-25,1
1576815378,2019-12-20 05:16,26.70,987.56,1013.35,214,25.40,4.90,-26,1
1576815438,2019-12-20 05:17,26.64,987.63,1013.41,214,25.40,4.87,-25,1
1576815498,2019-12-20 05:18,26.64,987.62,1013.41,214,25.36,4.84,-26,1
1576815558,2019-12-20 05:19,26.66,987.56,1013.34,214,25.39,4.88,-26,1
1576815618,2019-12-20 05:20,26.63,987.50,1013.29,214,25.38,4.85,-26,1
1576815678,2019-12-20 05:21,26.64,987.48,1013.26,214,25.40,4.87,-25,1
1576815738,2019-12-20 05:22,26.65,987.44,1013.23,214,25.39,4.87,-26,1
1576815798,2019-12-20 05:23,26.64,987.38,1013.16,214,25.35,4.83,-25,1
1576815859,2019-12-20 05:24,26.64,987.29,1013.07,214,25.37,4.85,-26,1
1576815919,2019-12-20 05:25,26.62,987.30,1013.08,214,25.38,4.84,-25,1
1576816039,2019-12-20 05:27,26.64,987.17,1012.95,214,25.38,4.86,-23,1
1576816099,2019-12-20 05:28,26.65,986.99,1012.77,214,25.38,4.86,-25,1
1576816159,2019-12-20 05:29,26.64,987.05,1012.83,214,25.38,4.86,-26,1
1576816219,2019-12-20 05:30,26.63,987.04,1012.82,214,25.38,4.85,-25,1
1576816279,2019-12-20 05:31,26.63,987.01,1012.80,214,25.38,4.85,-25,1
1576816339,2019-12-20 05:32,26.64,986.97,1012.76,214,25.38,4.86,-23,1
1576816399,2019-12-20 05:33,26.64,986.89,1012.68,214,25.38,4.85,-25,1
1576816459,2019-12-20 05:34,26.65,986.87,1012.65,214,25.39,4.87,-25,1
1576816520,2019-12-20 05:35,26.62,986.92,1012.71,214,25.39,4.85,-25,1
1576816580,2019-12-20 05:36,26.62,986.90,1012.68,214,25.40,4.86,-25,1
1576816640,2019-12-20 05:37,26.63,986.90,1012.68,214,25.39,4.86,-25,1
1576816700,2019-12-20 05:38,26.63,986.90,1012.68,214,25.40,4.87,-26,1
1576816760,2019-12-20 05:39,26.64,986.87,1012.65,214,25.40,4.87,-25,1
1576816820,2019-12-20 05:40,26.61,986.90,1012.68,214,25.40,4.86,-26,1
1576816880,2019-12-20 05:41,26.63,986.89,1012.68,214,25.41,4.88,-22,1
1576816940,2019-12-20 05:42,26.63,986.85,1012.64,214,25.41,4.88,-25,1
1576817000,2019-12-20 05:43,26.72,986.83,1012.62,214,25.42,4.93,-24,1
1576817061,2019-12-20 05:44,26.63,986.81,1012.59,214,25.42,4.89,-26,1
1576817121,2019-12-20 05:45,26.61,986.79,1012.57,214,25.43,4.88,-25,1
1576817181,2019-12-20 05:46,26.60,986.73,1012.51,214,25.42,4.87,-27,1
1576817241,2019-12-20 05:47,26.50,986.71,1012.49,214,25.43,4.82,-25,1
1576817301,2019-12-20 05:48,26.60,986.71,1012.49,214,25.44,4.89,-26,1
1576817361,2019-12-20 05:49,26.60,986.69,1012.48,214,25.44,4.89,-25,1
1576817421,2019-12-20 05:50,26.60,986.69,1012.47,214,25.44,4.89,-25,1
1576817481,2019-12-20 05:51,26.57,986.62,1012.40,214,25.45,4.88,-23,1
1576817541,2019-12-20 05:52,26.59,986.56,1012.34,214,25.45,4.89,-25,1
1576817601,2019-12-20 05:53,26.58,986.53,1012.31,214,25.46,4.89,-26,1
1576817661,2019-12-20 05:54,26.60,986.54,1012.32,214,25.46,4.90,-24,1
1576817722,2019-12-20 05:55,26.74,986.48,1012.27,214,25.47,4.99,-25,1
1576817782,2019-12-20 05:56,26.57,986.49,1012.28,214,25.47,4.89,-25,1
1576817842,2019-12-20 05:57,26.58,986.50,1012.29,214,25.48,4.91,-22,1
1576817902,2019-12-20 05:58,26.57,986.47,1012.25,214,25.47,4.89,-26,1
1576817962,2019-12-20 05:59,26.58,986.44,1012.22,214,25.49,4.92,-25,1
1576818022,2019-12-20 06:00,26.58,986.42,1012.21,214,25.48,4.91,-26,1
1576818082,2019-12-20 06:01,26.57,986.41,1012.20,214,25.49,4.91,-25,1
1576818142,2019-12-20 06:02,26.55,986.44,1012.23,214,25.50,4.91,-26,1
1576818264,2019-12-20 06:04,26.55,986.41,1012.19,214,25.51,4.92,-24,1
1576818324,2019-12-20 06:05,26.55,986.42,1012.20,214,25.50,4.91,-25,1
1576818384,2019-12-20 06:06,26.54,986.42,1012.20,214,25.50,4.90,-25,1
1576818444,2019-12-20 06:07,26.54,986.45,1012.23,214,25.51,4.91,-25,1
1576818505,2019-12-20 06:08,26.54,986.46,1012.25,214,25.51,4.91,-26,1
1576818625,2019-12-20 06:10,26.53,986.49,1012.27,214,25.52,4.91,-25,1
1576818686,2019-12-20 06:11,26.62,986.51,1012.29,214,25.52,4.96,-22,1
1576818746,2019-12-20 06:12,26.53,986.53,1012.32,214,25.52,4.91,-25,1
1576818806,2019-12-20 06:13,26.55,986.55,1012.33,214,25.52,4.93,-26,1
1576818866,2019-12-20 06:14,26.55,986.58,1012.36,214,25.52,4.93,-25,1
1576818927,2019-12-20 06:15,26.53,986.55,1012.34,214,25.52,4.91,-25,1
1576818987,2019-12-20 06:16,26.53,986.52,1012.30,214,25.52,4.91,-25,1
1576819047,2019-12-20 06:17,26.53,986.52,1012.31,214,25.52,4.91,-26,1
1576819107,2019-12-20 06:18,26.53,986.54,1012.32,214,25.52,4.91,-25,1
1576819168,2019-12-20 06:19,26.52,986.57,1012.35,214,25.53,4.92,-26,1
1576819228,2019-12-20 06:20,26.53,986.63,1012.41,214,25.53,4.92,-24,1
1576819349,2019-12-20 06:22,26.51,986.62,1012.40,214,25.52,4.90,-25,1
1576819409,2019-12-20 06:23,26.45,986.59,1012.37,214,25.53,4.88,-25,1
1576819469,2019-12-20 06:24,26.51,986.57,1012.35,214,25.53,4.91,-24,1
1576819529,2019-12-20 06:25,26.51,986.56,1012.34,214,25.52,4.90,-24,1
1576819590,2019-12-20 06:26,26.51,986.53,1012.32,214,25.53,4.91,-22,1
1576819650,2019-12-20 06:27,26.51,986.52,1012.30,214,25.52,4.90,-26,1
1576819710,2019-12-20 06:28,26.52,986.53,1012.31,214,25.52,4.91,-26,1
1576819771,2019-12-20 06:29,26.47,986.50,1012.28,214,25.52,4.89,-23,1
1576819831,2019-12-20 06:30,26.50,986.49,1012.27,214,25.53,4.91,-25,1
1576819891,2019-12-20 06:31,26.51,986.45,1012.23,214,25.53,4.91,-27,1
1576819951,2019-12-20 06:32,26.50,986.44,1012.22,214,25.53,4.91,-25,1
1576820012,2019-12-20 06:33,26.49,986.41,1012.19,214,25.52,4.90,-25,1
1576820072,2019-12-20 06:34,26.47,986.37,1012.15,214,25.52,4.89,-25,1
1576820132,2019-12-20 06:35,26.39,986.41,1012.19,214,25.53,4.85,-25,1
1576820192,2019-12-20 06:36,26.48,986.42,1012.20,214,25.53,4.90,-25,1
1576820253,2019-12-20 06:37,26.58,986.45,1012.23,214,25.53,4.95,-27,1
1576820313,2019-12-20 06:38,26.50,986.41,1012.20,214,25.53,4.91,-26,1
1576820373,2019-12-20 06:39,26.48,986.43,1012.22,214,25.54,4.91,-22,1
1576820434,2019-12-20 06:40,26.46,986.41,1012.19,214,25.53,4.89,-26,1
1576820494,2019-12-20 06:41,26.47,986.38,1012.16,214,25.53,4.89,-25,1
1576820554,2019-12-20 06:42,26.47,986.39,1012.17,214,25.53,4.89,-26,1
1576820614,2019-12-20 06:43,26.47,986.33,1012.11,214,25.53,4.89,-25,1
1576820675,2019-12-20 06:44,26.46,986.39,1012.17,214,25.53,4.89,-21,1
1576820735,2019-12-20 06:45,26.46,986.31,1012.10,214,25.53,4.89,-25,1
1576820795,2019-12-20 06:46,26.45,986.35,1012.14,214,25.53,4.88,-25,1
1576820856,2019-12-20 06:47,26.46,986.34,1012.12,214,25.53,4.89,-25,1
1576820916,2019-12-20 06:48,26.46,986.30,1012.09,214,25.53,4.89,-26,1
1576820976,2019-12-20 06:49,26.46,986.30,1012.08,214,25.53,4.89,-25,1
1576821036,2019-12-20 06:50,26.48,986.33,1012.12,214,25.53,4.90,-25,1
1576821097,2019-12-20 06:51,26.47,986.32,1012.11,214,25.54,4.90,-26,1
1576821157,2019-12-20 06:52,26.21,986.33,1012.11,214,25.54,4.76,-22,1
1576821217,2019-12-20 06:53,26.46,986.36,1012.14,214,25.54,4.90,-25,1
1576821278,2019-12-20 06:54,26.45,986.35,1012.14,214,25.53,4.88,-26,1
1576821338,2019-12-20 06:55,26.45,986.37,1012.15,214,25.53,4.88,-25,1
1576821398,2019-12-20 06:56,26.44,986.36,1012.15,214,25.53,4.88,-27,1
1576821459,2019-12-20 06:57,26.44,986.35,1012.13,214,25.53,4.88,-23,1
1576821519,2019-12-20 06:58,26.45,986.30,1012.08,214,25.54,4.89,-25,1
1576821579,2019-12-20 06:59,26.43,986.27,1012.06,214,25.53,4.87,-24,1
1576821639,2019-12-20 07:00,26.68,986.28,1012.06,214,25.53,5.01,-25,1
1576821700,2019-12-20 07:01,26.44,986.33,1012.12,214,25.53,4.88,-23,1
1576821760,2019-12-20 07:02,26.42,986.37,1012.15,214,25.53,4.86,-25,1
1576821821,2019-12-20 07:03,26.44,986.35,1012.13,214,25.53,4.88,-27,1
1576821881,2019-12-20 07:04,26.44,986.34,1012.12,214,25.54,4.88,-27,1
1576821941,2019-12-20 07:05,26.42,986.29,1012.08,214,25.53,4.86,-25,1
1576822002,2019-12-20 07:06,26.31,986.35,1012.13,214,25.54,4.81,-25,1
1576822062,2019-12-20 07:07,26.43,986.33,1012.11,214,25.54,4.88,-25,1
1576822122,2019-12-20 07:08,26.41,986.33,1012.11,214,25.54,4.87,-25,1
1576822183,2019-12-20 07:09,26.43,986.31,1012.09,214,25.53,4.87,-26,1
1576822243,2019-12-20 07:10,26.43,986.27,1012.05,214,25.54,4.88,-25,1
1576822303,2019-12-20 07:11,26.42,986.23,1012.01,214,25.53,4.86,-25,1
1576822364,2019-12-20 07:12,26.41,986.18,1011.96,214,25.53,4.86,-25,1
1576822424,2019-12-20 07:13,26.41,986.17,1011.96,214,25.53,4.86,-25,1
1576822484,2019-12-20 07:14,26.42,986.17,1011.95,214,25.53,4.86,-25,1
1576822545,2019-12-20 07:15,26.28,986.13,1011.92,214,25.54,4.79,-25,1
1576822666,2019-12-20 07:17,26.43,986.13,1011.91,214,25.54,4.88,-26,1
1576822726,2019-12-20 07:18,26.42,986.12,1011.90,214,25.54,4.87,-25,1
1576822786,2019-12-20 07:19,26.42,986.09,1011.87,214,25.54,4.87,-26,1
1576822847,2019-12-20 07:20,26.40,986.08,1011.86,214,25.54,4.86,-24,1
1576822967,2019-12-20 07:22,26.23,986.04,1011.83,214,25.54,4.77,-25,1
1576823028,2019-12-20 07:23,26.42,986.04,1011.83,214,25.54,4.87,-25,1
1576823148,2019-12-20 07:25,26.43,986.09,1011.87,214,25.54,4.88,-23,1
1576823209,2019-12-20 07:26,26.41,986.04,1011.82,214,25.54,4.87,-25,1
1576823269,2019-12-20 07:27,26.42,986.01,1011.80,214,25.55,4.88,-26,1
1576823330,2019-12-20 07:28,26.43,985.99,1011.77,214,25.55,4.89,-26,1
1576823390,2019-12-20 07:29,26.41,985.97,1011.75,214,25.55,4.88,-25,1
1576823450,2019-12-20 07:30,26.41,985.99,1011.77,214,25.54,4.87,-25,1
1576823632,2019-12-20 07:33,26.41,986.00,1011.79,214,25.54,4.87,-25,1
1576823752,2019-12-20 07:35,26.41,985.95,1011.74,214,25.55,4.88,-25,1
1576823813,2019-12-20 07:36,26.39,985.95,1011.73,214,25.54,4.86,-25,1
1576823873,2019-12-20 07:37,26.40,985.97,1011.76,214,25.55,4.87,-25,1
1576823934,2019-12-20 07:38,26.51,986.00,1011.78,214,25.54,4.92,-27,1
1576823994,2019-12-20 07:39,26.41,986.01,1011.79,214,25.54,4.87,-26,1
1576824055,2019-12-20 07:40,26.40,986.02,1011.81,214,25.54,4.86,-26,1
1576824175,2019-12-20 07:42,26.42,986.04,1011.82,214,25.54,4.87,-27,1
1576824236,2019-12-20 07:43,26.46,986.00,1011.78,214,25.56,4.91,-26,1
1576824296,2019-12-20 07:44,26.33,986.01,1011.79,214,25.55,4.83,-25,1
1576824357,2019-12-20 07:45,26.40,986.00,1011.79,214,25.56,4.88,-26,1
1576824417,2019-12-20 07:46,26.41,985.98,1011.76,214,25.55,4.88,-26,1
1576824477,2019-12-20 07:47,26.50,986.00,1011.78,214,25.56,4.93,-22,1
1576824538,2019-12-20 07:48,26.42,985.95,1011.73,214,25.55,4.88,-27,1
1576824598,2019-12-20 07:49,26.39,985.96,1011.74,214,25.55,4.86,-24,1
1576824659,2019-12-20 07:50,26.40,985.94,1011.72,214,25.55,4.87,-26,1
1576824719,2019-12-20 07:51,26.39,985.93,1011.71,214,25.55,4.86,-28,1
1576824779,2019-12-20 07:52,26.39,985.92,1011.70,214,25.56,4.87,-25,1
1576824840,2019-12-20 07:54,26.46,985.97,1011.75,214,25.56,4.91,-26,1
1576824900,2019-12-20 07:55,26.41,986.02,1011.80,214,25.56,4.88,-25,1
1576824961,2019-12-20 07:56,26.42,985.99,1011.77,214,25.56,4.89,-26,1
1576825021,2019-12-20 07:57,26.40,986.01,1011.80,214,25.56,4.88,-24,1
1576825081,2019-12-20 07:58,26.39,985.98,1011.76,214,25.56,4.87,-23,1
1576825142,2019-12-20 07:59,26.40,985.96,1011.75,214,25.56,4.88,-25,1
1576825202,2019-12-20 08:00,26.39,985.95,1011.74,214,25.55,4.86,-25,1
1576825263,2019-12-20 08:01,26.47,985.98,1011.76,214,25.55,4.91,-26,1
1576825323,2019-12-20 08:02,26.39,985.96,1011.75,214,25.55,4.86,-25,1
1576825383,2019-12-20 08:03,26.39,986.01,1011.80,214,25.53,4.85,-25,1
1576825444,2019-12-20 08:04,26.40,986.05,1011.83,214,25.55,4.87,-27,1
1576825504,2019-12-20 08:05,26.40,985.98,1011.76,214,25.55,4.87,-26,1
1576825565,2019-12-20 08:06,26.39,985.99,1011.77,214,25.55,4.86,-25,1
1576825625,2019-12-20 08:07,26.41,985.97,1011.75,214,25.55,4.88,-24,1
1576825686,2019-12-20 08:08,26.40,985.90,1011.68,214,25.55,4.87,-24,1
1576825746,2019-12-20 08:09,26.39,985.92,1011.70,214,25.53,4.85,-22,1
1576825807,2019-12-20 08:10,26.38,985.98,1011.76,214,25.56,4.87,-25,1
1576825867,2019-12-20 08:11,26.39,985.98,1011.76,214,25.56,4.87,-26,1
1576825927,2019-12-20 08:12,26.39,985.96,1011.74,214,25.56,4.87,-25,1
1576825988,2019-12-20 08:13,26.39,985.99,1011.77,214,25.56,4.87,-25,1
1576826048,2019-12-20 08:14,26.40,985.94,1011.72,214,25.56,4.88,-25,1
1576826109,2019-12-20 08:15,26.39,985.95,1011.73,214,25.55,4.86,-25,1
1576826169,2019-12-20 08:16,26.39,986.00,1011.78,214,25.56,4.87,-26,1
1576826229,2019-12-20 08:17,26.39,986.01,1011.79,214,25.56,4.87,-24,1
1576826290,2019-12-20 08:18,26.38,986.01,1011.80,214,25.56,4.87,-25,1
1576826350,2019-12-20 08:19,26.39,986.06,1011.84,214,25.56,4.87,-26,1
1576826411,2019-12-20 08:20,26.38,986.02,1011.80,214,25.57,4.88,-24,1
1576826471,2019-12-20 08:21,26.37,986.00,1011.78,214,25.57,4.87,-26,1
1576826531,2019-12-20 08:22,26.21,985.98,1011.76,214,25.57,4.79,-25,1
1576826592,2019-12-20 08:23,26.38,985.95,1011.74,214,25.57,4.88,-22,1
1576826652,2019-12-20 08:24,26.37,985.95,1011.73,214,25.58,4.88,-24,1
1576826713,2019-12-20 08:25,26.38,985.95,1011.74,214,25.57,4.88,-22,1
1576826773,2019-12-20 08:26,26.51,985.95,1011.74,214,25.58,4.96,-25,1
1576826834,2019-12-20 08:27,26.37,985.96,1011.75,214,25.57,4.87,-25,1
1576826894,2019-12-20 08:28,26.37,985.95,1011.73,214,25.58,4.88,-23,1
1576826954,2019-12-20 08:29,26.36,985.95,1011.73,214,25.58,4.87,-25,1
1576827015,2019-12-20 08:30,26.37,985.97,1011.75,214,25.58,4.88,-25,1
1576827136,2019-12-20 08:32,26.37,985.97,1011.75,214,25.58,4.88,-25,1
1576827196,2019-12-20 08:33,26.36,985.98,1011.76,214,25.59,4.88,-26,1
1576827317,2019-12-20 08:35,26.29,986.06,1011.85,214,25.59,4.85,-24,1
1576827377,2019-12-20 08:36,26.36,986.05,1011.84,214,25.59,4.88,-25,1
1576827438,2019-12-20 08:37,26.40,986.08,1011.86,214,25.60,4.91,-25,1
1576827498,2019-12-20 08:38,26.36,986.11,1011.89,214,25.60,4.89,-26,1
1576827558,2019-12-20 08:39,26.33,986.14,1011.92,214,25.60,4.88,-26,1
1576827618,2019-12-20 08:40,26.35,986.12,1011.90,214,25.60,4.88,-23,1
1576827739,2019-12-20 08:42,26.33,986.12,1011.90,214,25.60,4.88,-25,1
1576827799,2019-12-20 08:43,26.33,986.10,1011.88,214,25.60,4.88,-25,1
1576827859,2019-12-20 08:44,26.35,986.07,1011.85,214,25.60,4.88,-26,1
1576827919,2019-12-20 08:45,26.32,986.09,1011.87,214,25.61,4.88,-25,1
1576827979,2019-12-20 08:46,26.33,986.07,1011.85,214,25.60,4.88,-27,1
1576828039,2019-12-20 08:47,26.35,986.05,1011.84,214,25.60,4.88,-24,1
1576828100,2019-12-20 08:48,26.33,986.10,1011.89,214,25.61,4.89,-26,1
1576828160,2019-12-20 08:49,26.37,986.06,1011.84,214,25.61,4.90,-25,1
1576828220,2019-12-20 08:50,26.33,985.97,1011.75,214,25.62,4.90,-25,1
1576828280,2019-12-20 08:51,26.34,985.96,1011.74,214,25.62,4.90,-26,1
1576828340,2019-12-20 08:52,26.32,985.92,1011.70,214,25.61,4.88,-25,1
1576828400,2019-12-20 08:53,26.34,985.87,1011.65,214,25.62,4.90,-24,1
1576828460,2019-12-20 08:54,26.32,985.89,1011.68,214,25.62,4.89,-26,1
1576828521,2019-12-20 08:55,26.32,985.90,1011.68,214,25.62,4.89,-26,1
1576828581,2019-12-20 08:56,26.34,985.91,1011.69,214,25.62,4.90,-25,1
1576828641,2019-12-20 08:57,26.34,985.89,1011.68,214,25.62,4.90,-26,1
1576828701,2019-12-20 08:58,26.52,985.88,1011.66,214,25.61,4.99,-26,1
1576828761,2019-12-20 08:59,26.34,985.88,1011.66,214,25.62,4.90,-26,1
1576828821,2019-12-20 09:00,26.35,985.82,1011.60,214,25.61,4.89,-24,1
1576828882,2019-12-20 09:01,26.32,985.84,1011.62,214,25.62,4.89,-26,1
1576828942,2019-12-20 09:02,26.31,985.83,1011.61,214,25.62,4.88,-25,1
1576829002,2019-12-20 09:03,26.34,985.75,1011.53,214,25.63,4.90,-24,1
1576829062,2019-12-20 09:04,26.32,985.74,1011.52,214,25.63,4.90,-25,1
1576829122,2019-12-20 09:05,26.32,985.70,1011.48,214,25.62,4.89,-26,1
1576829182,2019-12-20 09:06,26.34,985.63,1011.41,214,25.63,4.90,-25,1
1576829243,2019-12-20 09:07,26.34,985.63,1011.41,214,25.63,4.90,-25,1
1576829306,2019-12-20 09:08,26.34,985.65,1011.43,214,25.63,4.90,-26,1
1576829366,2019-12-20 09:09,26.32,985.70,1011.48,214,25.63,4.90,-25,1
1576829426,2019-12-20 09:10,26.31,985.71,1011.49,214,25.62,4.88,-25,1
1576829487,2019-12-20 09:11,26.33,985.76,1011.54,214,25.62,4.89,-25,1
1576829547,2019-12-20 09:12,26.31,985.75,1011.53,214,25.63,4.89,-24,1
1576829668,2019-12-20 09:14,26.33,985.71,1011.49,214,25.63,4.90,-25,1
1576829729,2019-12-20 09:15,26.31,985.71,1011.50,214,25.63,4.89,-25,1
1576829789,2019-12-20 09:16,26.31,985.71,1011.50,214,25.64,4.90,-27,1
1576829849,2019-12-20 09:17,26.31,985.67,1011.45,214,25.63,4.89,-24,1
1576829910,2019-12-20 09:18,26.34,985.64,1011.42,214,25.64,4.91,-26,1
1576829970,2019-12-20 09:19,26.10,985.61,1011.39,214,25.63,4.78,-25,1
1576830031,2019-12-20 09:20,26.30,985.60,1011.39,214,25.64,4.89,-25,1
1576830091,2019-12-20 09:21,26.31,985.63,1011.41,214,25.63,4.89,-24,1
1576830152,2019-12-20 09:22,26.31,985.61,1011.40,214,25.64,4.90,-25,1
1576830212,2019-12-20 09:23,26.27,985.55,1011.33,214,25.64,4.88,-25,1
1576830273,2019-12-20 09:24,26.31,985.50,1011.28,214,25.64,4.90,-25,1
1576830333,2019-12-20 09:25,26.33,985.46,1011.24,214,25.64,4.91,-23,1
1576830393,2019-12-20 09:26,26.31,985.41,1011.19,214,25.64,4.90,-25,1
1576830454,2019-12-20 09:27,26.33,985.46,1011.24,214,25.64,4.91,-25,1
1576830514,2019-12-20 09:28,26.33,985.43,1011.22,214,25.64,4.91,-24,1
1576830575,2019-12-20 09:29,26.31,985.40,1011.18,214,25.64,4.90,-25,1
1576830635,2019-12-20 09:30,26.32,985.40,1011.18,214,25.65,4.91,-26,1
1576830695,2019-12-20 09:31,26.32,985.38,1011.16,214,25.64,4.90,-24,1
1576830756,2019-12-20 09:32,26.33,985.39,1011.17,214,25.64,4.91,-26,1
1576830816,2019-12-20 09:33,26.30,985.42,1011.20,214,25.64,4.90,-26,1
1576830877,2019-12-20 09:34,26.33,985.45,1011.23,214,25.65,4.92,-25,1
1576830937,2019-12-20 09:35,26.33,985.44,1011.23,214,25.64,4.91,-25,1
1576830998,2019-12-20 09:36,26.32,985.42,1011.20,214,25.65,4.91,-25,1
1576831058,2019-12-20 09:37,26.33,985.42,1011.20,214,25.65,4.92,-25,1
1576831118,2019-12-20 09:38,26.34,985.38,1011.17,214,25.65,4.92,-26,1
1576831179,2019-12-20 09:39,26.35,985.39,1011.17,214,25.65,4.93,-25,1
1576831239,2019-12-20 09:40,26.34,985.39,1011.18,214,25.65,4.92,-22,1
1576831300,2019-12-20 09:41,26.47,985.33,1011.11,214,25.65,4.99,-26,1
1576831360,2019-12-20 09:42,26.35,985.39,1011.18,214,25.65,4.93,-26,1
1576831420,2019-12-20 09:43,26.34,985.31,1011.10,214,25.65,4.92,-23,1
1576831481,2019-12-20 09:44,26.34,985.26,1011.04,214,25.65,4.92,-24,1
1576831541,2019-12-20 09:45,26.34,985.26,1011.04,214,25.65,4.92,-26,1
1576831602,2019-12-20 09:46,26.34,985.33,1011.11,214,25.64,4.91,-26,1
1576831662,2019-12-20 09:47,26.36,985.35,1011.13,214,25.65,4.93,-26,1
1576831723,2019-12-20 09:48,26.35,985.32,1011.10,214,25.65,4.93,-25,1
1576831783,2019-12-20 09:49,26.50,985.27,1011.05,214,25.65,5.01,-26,1
1576831843,2019-12-20 09:50,26.36,985.23,1011.01,214,25.64,4.93,-26,1
1576831904,2019-12-20 09:51,26.36,985.23,1011.02,214,25.65,4.93,-24,1
1576831964,2019-12-20 09:52,26.37,985.17,1010.95,214,25.65,4.94,-24,1
1576832025,2019-12-20 09:53,26.36,985.17,1010.96,214,25.65,4.93,-25,1
1576832085,2019-12-20 09:54,26.36,985.14,1010.92,214,25.65,4.93,-25,1
1576832145,2019-12-20 09:55,26.38,985.10,1010.88,214,25.65,4.95,-26,1
1576832206,2019-12-20 09:56,26.37,985.12,1010.90,214,25.65,4.94,-25,1
1576832266,2019-12-20 09:57,26.38,985.13,1010.91,214,25.65,4.95,-25,1
1576832327,2019-12-20 09:58,26.38,985.06,1010.84,214,25.64,4.94,-27,1
1576832387,2019-12-20 09:59,26.37,985.02,1010.81,214,25.64,4.93,-22,1
1576832448,2019-12-20 10:00,26.37,984.98,1010.77,214,25.65,4.94,-23,1
1576832508,2019-12-20 10:01,26.38,984.93,1010.71,214,25.63,4.93,-25,1
1576832629,2019-12-20 10:03,26.37,984.92,1010.70,214,25.64,4.93,-26,1
1576832689,2019-12-20 10:04,26.39,984.87,1010.66,214,25.65,4.95,-25,1
1576832750,2019-12-20 10:05,26.37,984.86,1010.65,214,25.64,4.93,-25,1
1576832810,2019-12-20 10:06,26.38,984.88,1010.66,214,25.65,4.95,-25,1
1576832871,2019-12-20 10:07,26.40,984.86,1010.64,214,25.64,4.95,-25,1
1576832931,2019-12-20 10:08,26.39,984.84,1010.62,214,25.64,4.94,-25,1
1576832992,2019-12-20 10:09,26.39,984.87,1010.66,214,25.64,4.94,-26,1
1576833052,2019-12-20 10:10,26.39,984.84,1010.63,214,25.64,4.94,-25,1
1576833113,2019-12-20 10:11,26.38,984.82,1010.60,214,25.64,4.94,-25,1
1576833173,2019-12-20 10:12,26.39,984.81,1010.59,214,25.64,4.94,-22,1
1576833233,2019-12-20 10:13,26.40,984.75,1010.54,214,25.64,4.95,-25,1
1576833294,2019-12-20 10:14,26.39,984.76,1010.55,214,25.64,4.94,-24,1
1576833354,2019-12-20 10:15,26.39,984.72,1010.50,214,25.64,4.94,-25,1
1576833415,2019-12-20 10:16,26.51,984.70,1010.48,214,25.65,5.02,-24,1
1576833475,2019-12-20 10:17,26.40,984.66,1010.44,214,25.64,4.95,-25,1
1576833535,2019-12-20 10:18,26.40,984.60,1010.38,214,25.64,4.95,-26,1
1576833596,2019-12-20 10:19,26.39,984.57,1010.35,214,25.64,4.94,-22,1
1576833656,2019-12-20 10:20,26.41,984.50,1010.28,214,25.64,4.96,-26,1
1576833717,2019-12-20 10:21,26.40,984.41,1010.20,214,25.64,4.95,-25,1
1576833777,2019-12-20 10:22,26.40,984.38,1010.16,214,25.64,4.95,-26,1
1576833840,2019-12-20 10:24,26.40,984.34,1010.12,214,25.64,4.95,-25,1
1576833901,2019-12-20 10:25,26.39,984.26,1010.05,214,25.63,4.93,-24,1
1576833961,2019-12-20 10:26,26.40,984.23,1010.01,214,25.63,4.94,-26,1
1576834021,2019-12-20 10:27,26.41,984.20,1009.98,214,25.63,4.95,-25,1
1576834082,2019-12-20 10:28,26.23,984.12,1009.90,214,25.63,4.84,-23,1
1576834142,2019-12-20 10:29,26.40,984.11,1009.89,214,25.63,4.94,-25,1
1576834203,2019-12-20 10:30,26.41,984.12,1009.90,214,25.63,4.95,-23,1
1576834324,2019-12-20 10:32,26.39,984.06,1009.84,214,25.63,4.93,-25,1
1576834384,2019-12-20 10:33,26.41,984.04,1009.82,214,25.63,4.95,-24,1
1576834444,2019-12-20 10:34,26.41,984.05,1009.83,214,25.63,4.95,-25,1
1576834505,2019-12-20 10:35,26.42,984.01,1009.79,214,25.62,4.94,-27,1
1576834565,2019-12-20 10:36,26.42,983.97,1009.76,214,25.62,4.94,-24,1
1576834626,2019-12-20 10:37,26.41,983.93,1009.71,214,25.62,4.94,-24,1
1576834747,2019-12-20 10:39,26.43,983.87,1009.65,214,25.62,4.95,-25,1
1576834807,2019-12-20 10:40,26.43,983.83,1009.61,214,25.62,4.95,-25,1
1576834868,2019-12-20 10:41,26.40,983.78,1009.57,214,25.62,4.93,-22,1
1576834928,2019-12-20 10:42,26.43,983.75,1009.53,214,25.62,4.95,-25,1
1576834988,2019-12-20 10:43,26.60,983.74,1009.52,214,25.62,5.04,-24,1
1576835049,2019-12-20 10:44,26.43,983.70,1009.48,214,25.62,4.95,-25,1
1576835109,2019-12-20 10:45,26.36,983.70,1009.48,214,25.62,4.91,-26,1
1576835170,2019-12-20 10:46,26.38,983.72,1009.50,214,25.61,4.91,-25,1
1576835230,2019-12-20 10:47,26.42,983.76,1009.54,214,25.61,4.94,-25,1
1576835290,2019-12-20 10:48,26.46,983.76,1009.54,214,25.62,4.96,-25,1
1576835351,2019-12-20 10:49,26.42,983.70,1009.49,214,25.61,4.94,-25,1
1576835411,2019-12-20 10:50,26.42,983.70,1009.48,214,25.61,4.94,-24,1
1576835472,2019-12-20 10:51,26.43,983.72,1009.51,214,25.61,4.94,-25,1
1576835532,2019-12-20 10:52,26.46,983.67,1009.45,214,25.61,4.95,-26,1
1576835593,2019-12-20 10:53,26.46,983.61,1009.39,214,25.61,4.95,-26,1
1576835653,2019-12-20 10:54,26.44,983.58,1009.37,214,25.60,4.94,-25,1
1576835713,2019-12-20 10:55,26.46,983.60,1009.39,214,25.60,4.94,-25,1
1576835774,2019-12-20 10:56,26.45,983.55,1009.33,214,25.61,4.95,-25,1
1576835834,2019-12-20 10:57,26.44,983.55,1009.33,214,25.61,4.95,-24,1
1576835895,2019-12-20 10:58,26.49,983.53,1009.31,214,25.61,4.97,-26,1
1576835955,2019-12-20 10:59,26.55,983.59,1009.37,214,25.61,5.01,-26,1
1576836016,2019-12-20 11:00,26.46,983.59,1009.37,214,25.60,4.94,-23,1
1576836076,2019-12-20 11:01,26.46,983.54,1009.32,214,25.60,4.94,-23,1
1576836137,2019-12-20 11:02,26.46,983.57,1009.35,214,25.60,4.94,-24,1
1576836197,2019-12-20 11:03,26.85,983.42,1009.20,214,25.61,5.17,-25,1
1576836258,2019-12-20 11:04,26.48,983.40,1009.18,214,25.60,4.96,-24,1
1576836378,2019-12-20 11:06,26.48,983.31,1009.09,214,25.59,4.95,-26,1
1576836438,2019-12-20 11:07,26.47,983.27,1009.05,214,25.60,4.95,-25,1
1576836499,2019-12-20 11:08,26.38,983.26,1009.04,214,25.60,4.90,-25,1
1576836559,2019-12-20 11:09,26.49,983.23,1009.01,214,25.59,4.95,-26,1
1576836619,2019-12-20 11:10,26.49,983.19,1008.97,214,25.59,4.95,-25,1
1576836679,2019-12-20 11:11,26.42,983.17,1008.95,214,25.59,4.92,-27,1
1576836739,2019-12-20 11:12,26.48,983.22,1009.00,214,25.59,4.95,-23,1
1576836800,2019-12-20 11:13,26.70,983.11,1008.90,214,25.59,5.06,-25,1
1576836860,2019-12-20 11:14,26.48,983.14,1008.92,214,25.59,4.95,-25,1
1576836920,2019-12-20 11:15,26.49,983.15,1008.94,214,25.59,4.95,-25,1
1576836980,2019-12-20 11:16,26.50,983.07,1008.86,214,25.59,4.96,-25,1
1576837161,2019-12-20 11:19,26.74,983.01,1008.79,214,25.59,5.09,-25,1
1576837221,2019-12-20 11:20,26.51,983.00,1008.79,214,25.57,4.95,-24,1
1576837281,2019-12-20 11:21,26.51,982.94,1008.72,214,25.58,4.96,-25,1
1576837341,2019-12-20 11:22,26.83,982.89,1008.68,214,25.58,5.13,-26,1
1576837401,2019-12-20 11:23,26.51,982.78,1008.56,214,25.57,4.95,-26,1
1576837462,2019-12-20 11:24,26.49,982.73,1008.51,214,25.58,4.94,-26,1
1576837522,2019-12-20 11:25,26.51,982.73,1008.52,214,25.57,4.95,-26,1
1576837582,2019-12-20 11:26,26.49,982.66,1008.44,214,25.57,4.94,-25,1
1576837642,2019-12-20 11:27,26.53,982.60,1008.38,214,25.57,4.96,-24,1
1576837702,2019-12-20 11:28,26.53,982.58,1008.36,214,25.57,4.96,-26,1
1576837762,2019-12-20 11:29,26.49,982.58,1008.36,214,25.57,4.94,-25,1
1576837822,2019-12-20 11:30,26.52,982.56,1008.35,214,25.56,4.94,-25,1
1576837883,2019-12-20 11:31,26.54,982.55,1008.34,214,25.56,4.96,-25,1
1576837943,2019-12-20 11:32,26.54,982.49,1008.28,214,25.57,4.96,-25,1
1576838006,2019-12-20 11:33,26.53,982.58,1008.36,214,25.57,4.96,-27,1
1576838066,2019-12-20 11:34,26.53,982.58,1008.36,214,25.56,4.95,-25,1
1576838187,2019-12-20 11:36,26.54,982.54,1008.33,214,25.56,4.96,-25,1
1576838248,2019-12-20 11:37,26.55,982.49,1008.28,214,25.56,4.96,-25,1
1576838308,2019-12-20 11:38,26.56,982.44,1008.22,214,25.56,4.97,-27,1
1576838369,2019-12-20 11:39,26.56,982.38,1008.16,214,25.56,4.97,-25,1
1576838429,2019-12-20 11:40,26.56,982.33,1008.11,214,25.55,4.96,-26,1
1576838490,2019-12-20 11:41,26.56,982.28,1008.06,214,25.56,4.97,-25,1
1576838550,2019-12-20 11:42,26.73,982.27,1008.05,214,25.55,5.05,-26,1
1576838610,2019-12-20 11:43,26.57,982.21,1007.99,214,25.55,4.97,-25,1
1576838731,2019-12-20 11:45,26.57,982.18,1007.97,214,25.54,4.96,-26,1
1576838792,2019-12-20 11:46,26.59,982.16,1007.95,214,25.54,4.97,-25,1
1576838852,2019-12-20 11:47,26.58,982.14,1007.93,214,25.54,4.96,-22,1
1576838913,2019-12-20 11:48,26.86,982.09,1007.87,214,25.53,5.10,-25,1
1576838973,2019-12-20 11:49,26.61,982.09,1007.87,214,25.54,4.97,-26,1
1576839034,2019-12-20 11:50,26.60,982.01,1007.79,214,25.54,4.97,-26,1
1576839094,2019-12-20 11:51,26.59,982.06,1007.85,214,25.53,4.96,-24,1
1576839215,2019-12-20 11:53,26.59,982.03,1007.81,214,25.53,4.96,-26,1
1576839275,2019-12-20 11:54,26.63,982.10,1007.88,214,25.53,4.98,-23,1
1576839336,2019-12-20 11:55,26.62,982.12,1007.90,214,25.53,4.97,-26,1
1576839396,2019-12-20 11:56,26.63,982.07,1007.85,214,25.53,4.98,-24,1
1576839457,2019-12-20 11:57,26.62,982.00,1007.78,214,25.52,4.96,-27,1
1576839517,2019-12-20 11:58,26.65,982.02,1007.80,214,25.52,4.98,-26,1
1576839577,2019-12-20 11:59,26.62,982.03,1007.82,214,25.53,4.97,-26,1
1576839638,2019-12-20 12:00,26.63,982.03,1007.81,214,25.52,4.97,-25,1
1576839698,2019-12-20 12:01,26.63,982.01,1007.79,214,25.52,4.97,-26,1
1576839759,2019-12-20 12:02,26.63,982.00,1007.79,214,25.52,4.97,-26,1
1576839819,2019-12-20 12:03,26.65,981.97,1007.75,214,25.52,4.98,-26,1
1576839880,2019-12-20 12:04,26.66,981.94,1007.73,214,25.51,4.98,-25,1
1576839940,2019-12-20 12:05,26.65,981.92,1007.70,214,25.51,4.97,-27,1
1576840000,2019-12-20 12:06,26.65,981.91,1007.69,214,25.51,4.97,-22,1
1576840061,2019-12-20 12:07,26.66,981.84,1007.63,214,25.50,4.97,-25,1
1576840121,2019-12-20 12:08,26.66,981.82,1007.61,214,25.51,4.98,-25,1
1576840182,2019-12-20 12:09,26.64,981.80,1007.59,214,25.51,4.96,-25,1
1576840242,2019-12-20 12:10,26.67,981.77,1007.55,214,25.50,4.97,-26,1
1576840363,2019-12-20 12:12,26.68,981.72,1007.51,214,25.50,4.98,-22,1
1576840423,2019-12-20 12:13,26.67,981.68,1007.47,214,25.50,4.97,-26,1
1576840544,2019-12-20 12:15,26.68,981.66,1007.44,214,25.50,4.98,-26,1
1576840605,2019-12-20 12:16,26.69,981.62,1007.40,214,25.49,4.98,-25,1
1576840665,2019-12-20 12:17,26.66,981.61,1007.39,214,25.50,4.97,-25,1
1576840726,2019-12-20 12:18,26.69,981.58,1007.36,214,25.49,4.98,-24,1
1576840786,2019-12-20 12:19,26.68,981.56,1007.34,214,25.49,4.97,-25,1
1576840846,2019-12-20 12:20,26.69,981.49,1007.27,214,25.48,4.97,-27,1
1576840907,2019-12-20 12:21,26.72,981.46,1007.25,214,25.49,4.99,-25,1
1576840967,2019-12-20 12:22,26.69,981.44,1007.22,214,25.48,4.97,-25,1
1576841028,2019-12-20 12:23,26.70,981.40,1007.18,214,25.48,4.97,-26,1
1576841088,2019-12-20 12:24,26.71,981.37,1007.16,214,25.47,4.97,-24,1
1576841149,2019-12-20 12:25,26.72,981.35,1007.14,214,25.48,4.99,-27,1
1576841209,2019-12-20 12:26,26.80,981.36,1007.14,214,25.48,5.03,-25,1
1576841269,2019-12-20 12:27,26.72,981.37,1007.15,214,25.48,4.99,-25,1
1576841330,2019-12-20 12:28,26.72,981.38,1007.16,214,25.47,4.98,-24,1
1576841390,2019-12-20 12:29,26.88,981.34,1007.12,214,25.47,5.06,-26,1
1576841451,2019-12-20 12:30,26.72,981.33,1007.11,214,25.47,4.98,-24,1
1576841572,2019-12-20 12:32,26.72,981.28,1007.06,214,25.47,4.98,-23,1
1576841632,2019-12-20 12:33,26.74,981.27,1007.05,214,25.47,4.99,-25,1
1576841692,2019-12-20 12:34,26.72,981.23,1007.01,214,25.47,4.98,-24,1
1576841753,2019-12-20 12:35,26.72,981.21,1006.99,214,25.46,4.97,-26,1
1576841813,2019-12-20 12:36,26.73,981.15,1006.94,214,25.46,4.97,-26,1
1576841874,2019-12-20 12:37,26.77,981.14,1006.92,214,25.47,5.00,-25,1
1576841934,2019-12-20 12:38,26.53,981.05,1006.83,214,25.46,4.87,-24,1
1576841994,2019-12-20 12:39,26.73,981.02,1006.80,214,25.46,4.97,-25,1
1576842055,2019-12-20 12:40,26.74,980.97,1006.75,214,25.46,4.98,-25,1
1576842115,2019-12-20 12:41,26.74,980.92,1006.70,214,25.46,4.98,-26,1
1576842176,2019-12-20 12:42,26.74,980.84,1006.62,214,25.45,4.97,-25,1
1576842236,2019-12-20 12:43,26.74,980.75,1006.53,214,25.45,4.97,-24,1
1576842357,2019-12-20 12:45,26.76,980.56,1006.34,214,25.44,4.97,-24,1
1576842417,2019-12-20 12:46,26.75,980.47,1006.25,214,25.44,4.97,-25,1
1576842478,2019-12-20 12:47,26.78,980.46,1006.25,214,25.44,4.98,-26,1
1576842538,2019-12-20 12:48,26.75,980.41,1006.19,214,25.44,4.97,-27,1
1576842599,2019-12-20 12:49,26.77,980.37,1006.15,214,25.43,4.97,-26,1
1576842659,2019-12-20 12:50,26.70,980.34,1006.12,214,25.43,4.93,-24,1
1576842720,2019-12-20 12:52,26.79,980.34,1006.12,214,25.43,4.98,-24,1
1576842780,2019-12-20 12:53,26.79,980.38,1006.16,214,25.43,4.98,-26,1
1576842841,2019-12-20 12:54,26.80,980.42,1006.21,214,25.43,4.98,-25,1
1576842901,2019-12-20 12:55,26.79,980.44,1006.23,214,25.43,4.98,-25,1
1576842961,2019-12-20 12:56,26.79,980.48,1006.27,214,25.42,4.97,-22,1
1576843022,2019-12-20 12:57,26.77,980.50,1006.29,214,25.42,4.96,-25,1
1576843082,2019-12-20 12:58,26.81,980.45,1006.24,214,25.42,4.98,-26,1
1576843143,2019-12-20 12:59,26.81,980.44,1006.22,214,25.42,4.98,-25,1
1576843203,2019-12-20 13:00,26.80,980.43,1006.22,214,25.41,4.97,-25,1
1576843263,2019-12-20 13:01,26.82,980.35,1006.14,214,25.41,4.98,-24,1
1576843324,2019-12-20 13:02,26.77,980.29,1006.07,214,25.41,4.95,-25,1
1576843384,2019-12-20 13:03,26.83,980.22,1006.00,214,25.41,4.98,-25,1
1576843445,2019-12-20 13:04,26.70,980.13,1005.91,214,25.41,4.91,-26,1
1576843505,2019-12-20 13:05,26.84,980.07,1005.85,214,25.40,4.98,-25,1
1576843566,2019-12-20 13:06,26.86,979.96,1005.75,214,25.40,4.99,-25,1
1576843626,2019-12-20 13:07,26.83,979.90,1005.68,214,25.40,4.97,-25,1
1576843687,2019-12-20 13:08,26.84,979.80,1005.58,214,25.40,4.98,-26,1
1576843747,2019-12-20 13:09,26.84,979.71,1005.50,214,25.39,4.97,-26,1
1576843808,2019-12-20 13:10,26.86,979.65,1005.43,214,25.39,4.98,-26,1
1576843868,2019-12-20 13:11,26.86,979.61,1005.39,214,25.38,4.97,-26,1
1576843929,2019-12-20 13:12,26.84,979.54,1005.32,214,25.39,4.97,-24,1
1576843989,2019-12-20 13:13,26.86,979.52,1005.30,214,25.39,4.98,-24,1
1576844049,2019-12-20 13:14,26.85,979.48,1005.26,214,25.38,4.97,-25,1
1576844110,2019-12-20 13:15,26.84,979.50,1005.28,214,25.38,4.96,-25,1
1576844170,2019-12-20 13:16,26.85,979.46,1005.24,214,25.38,4.97,-26,1
1576844231,2019-12-20 13:17,26.86,979.46,1005.25,214,25.38,4.97,-25,1
1576844291,2019-12-20 13:18,26.84,979.49,1005.28,214,25.38,4.96,-25,1
1576844352,2019-12-20 13:19,26.86,979.45,1005.24,214,25.37,4.96,-27,1
1576844412,2019-12-20 13:20,26.87,979.42,1005.20,214,25.37,4.97,-25,1
1576844473,2019-12-20 13:21,26.87,979.39,1005.18,214,25.37,4.97,-25,1
1576844533,2019-12-20 13:22,26.87,979.40,1005.19,214,25.37,4.97,-24,1
1576844593,2019-12-20 13:23,26.88,979.38,1005.16,214,25.37,4.98,-25,1
1576844654,2019-12-20 13:24,26.89,979.37,1005.15,214,25.36,4.97,-25,1
1576844714,2019-12-20 13:25,26.88,979.38,1005.16,214,25.36,4.97,-25,1
1576844775,2019-12-20 13:26,26.89,979.32,1005.10,214,25.36,4.97,-24,1
1576844896,2019-12-20 13:28,26.89,979.27,1005.05,214,25.36,4.97,-26,1
1576844956,2019-12-20 13:29,26.90,979.32,1005.10,214,25.36,4.98,-25,1
1576845017,2019-12-20 13:30,26.89,979.33,1005.12,214,25.34,4.96,-25,1
1576845077,2019-12-20 13:31,26.97,979.34,1005.12,214,25.36,5.01,-25,1
1576845137,2019-12-20 13:32,26.88,979.34,1005.12,214,25.35,4.96,-25,1
1576845198,2019-12-20 13:33,26.92,979.27,1005.05,214,25.35,4.98,-26,1
1576845258,2019-12-20 13:34,26.90,979.20,1004.98,214,25.35,4.97,-26,1
1576845318,2019-12-20 13:35,26.91,979.18,1004.96,214,25.35,4.98,-25,1
1576845379,2019-12-20 13:36,26.93,979.11,1004.89,214,25.34,4.98,-25,1
1576845439,2019-12-20 13:37,26.92,979.13,1004.92,214,25.34,4.97,-26,1
1576845499,2019-12-20 13:38,26.93,979.14,1004.92,214,25.34,4.98,-25,1
1576845559,2019-12-20 13:39,26.91,979.12,1004.91,214,25.35,4.98,-26,1
1576845619,2019-12-20 13:40,26.93,979.10,1004.88,214,25.34,4.98,-26,1
1576845679,2019-12-20 13:41,26.94,979.15,1004.93,214,25.34,4.99,-25,1
1576845740,2019-12-20 13:42,26.93,979.14,1004.92,214,25.34,4.98,-26,1
1576845800,2019-12-20 13:43,26.93,979.16,1004.94,214,25.34,4.98,-25,1
1576845860,2019-12-20 13:44,26.94,979.18,1004.96,214,25.34,4.99,-26,1
1576845920,2019-12-20 13:45,26.94,979.13,1004.92,214,25.33,4.98,-26,1
1576845980,2019-12-20 13:46,27.01,979.08,1004.86,214,25.34,5.02,-27,1
1576846040,2019-12-20 13:47,26.98,979.06,1004.84,214,25.33,4.99,-26,1
1576846100,2019-12-20 13:48,26.94,979.02,1004.81,214,25.32,4.97,-22,1
1576846161,2019-12-20 13:49,26.93,979.03,1004.81,214,25.32,4.96,-25,1
1576846221,2019-12-20 13:50,26.96,979.02,1004.80,214,25.31,4.97,-27,1
1576846281,2019-12-20 13:51,26.95,978.96,1004.74,214,25.32,4.97,-27,1
1576846341,2019-12-20 13:52,26.97,978.95,1004.73,214,25.32,4.98,-26,1
1576846401,2019-12-20 13:53,26.95,978.92,1004.70,214,25.32,4.97,-26,1
1576846461,2019-12-20 13:54,26.95,978.87,1004.66,214,25.33,4.98,-25,1
1576846521,2019-12-20 13:55,26.96,978.86,1004.64,214,25.32,4.98,-25,1
1576846582,2019-12-20 13:56,26.95,978.86,1004.65,214,25.32,4.97,-26,1
1576846642,2019-12-20 13:57,26.98,978.80,1004.58,214,25.31,4.98,-25,1
1576846702,2019-12-20 13:58,26.96,978.82,1004.60,214,25.31,4.97,-25,1
1576846762,2019-12-20 13:59,26.98,978.79,1004.57,214,25.30,4.97,-25,1
1576846822,2019-12-20 14:00,26.98,978.72,1004.51,214,25.30,4.97,-25,1
1576846882,2019-12-20 14:01,26.96,978.69,1004.47,214,25.31,4.97,-25,1
1576846943,2019-12-20 14:02,26.99,978.64,1004.43,214,25.31,4.98,-21,1
1576847003,2019-12-20 14:03,27.20,978.66,1004.44,214,25.30,5.08,-27,1
1576847063,2019-12-20 14:04,26.98,978.61,1004.39,214,25.30,4.97,-24,1
1576847126,2019-12-20 14:05,26.98,978.60,1004.38,214,25.31,4.98,-22,1
1576847247,2019-12-20 14:07,26.99,978.60,1004.38,214,25.29,4.96,-23,1
1576847307,2019-12-20 14:08,27.01,978.64,1004.43,214,25.30,4.99,-25,1
1576847368,2019-12-20 14:09,26.98,978.64,1004.42,214,25.29,4.96,-25,1
1576847428,2019-12-20 14:10,26.99,978.64,1004.42,214,25.30,4.97,-26,1
1576847489,2019-12-20 14:11,27.01,978.64,1004.43,214,25.30,4.98,-25,1
1576847549,2019-12-20 14:12,27.01,978.63,1004.41,214,25.30,4.98,-22,1
1576847610,2019-12-20 14:13,26.99,978.66,1004.44,214,25.29,4.96,-24,1
1576847731,2019-12-20 14:15,27.02,978.62,1004.40,214,25.29,4.98,-26,1
1576847791,2019-12-20 14:16,27.01,978.62,1004.41,214,25.30,4.98,-26,1
1576847851,2019-12-20 14:17,27.00,978.59,1004.38,214,25.30,4.98,-26,1
1576847912,2019-12-20 14:18,27.16,978.57,1004.35,214,25.29,5.06,-25,1
1576847972,2019-12-20 14:19,26.94,978.58,1004.37,214,25.29,4.94,-25,1
1576848033,2019-12-20 14:20,27.02,978.64,1004.42,214,25.29,4.98,-23,1
1576848093,2019-12-20 14:21,27.02,978.66,1004.45,214,25.29,4.98,-25,1
1576848154,2019-12-20 14:22,27.02,978.67,1004.45,214,25.28,4.97,-25,1
1576848214,2019-12-20 14:23,27.08,978.65,1004.43,214,25.28,5.01,-24,1
1576848277,2019-12-20 14:24,27.03,978.62,1004.40,214,25.29,4.99,-25,1
1576848338,2019-12-20 14:25,27.07,978.64,1004.42,214,25.29,5.01,-25,1
1576848398,2019-12-20 14:26,27.03,978.61,1004.39,214,25.29,4.99,-26,1
1576848458,2019-12-20 14:27,27.03,978.57,1004.35,214,25.28,4.98,-26,1
1576848519,2019-12-20 14:28,27.04,978.51,1004.30,214,25.28,4.98,-25,1
1576848580,2019-12-20 14:29,27.03,978.52,1004.30,214,25.28,4.98,-26,1
1576848640,2019-12-20 14:30,27.05,978.48,1004.26,214,25.27,4.98,-24,1
1576848700,2019-12-20 14:31,27.04,978.48,1004.26,214,25.28,4.98,-24,1
1576848761,2019-12-20 14:32,27.04,978.44,1004.23,214,25.28,4.98,-25,1
1576848821,2019-12-20 14:33,27.07,978.40,1004.18,214,25.28,5.00,-26,1
1576848882,2019-12-20 14:34,27.04,978.35,1004.13,214,25.28,4.98,-25,1
1576848942,2019-12-20 14:35,27.06,978.33,1004.12,214,25.28,5.00,-26,1
1576849063,2019-12-20 14:37,27.06,978.37,1004.15,214,25.27,4.99,-26,1
1576849124,2019-12-20 14:38,27.00,978.35,1004.13,214,25.27,4.95,-25,1
1576849184,2019-12-20 14:39,27.08,978.35,1004.13,214,25.27,5.00,-24,1
1576849245,2019-12-20 14:40,27.06,978.35,1004.14,214,25.26,4.98,-26,1
1576849305,2019-12-20 14:41,27.20,978.40,1004.18,214,25.26,5.05,-23,1
1576849365,2019-12-20 14:42,27.06,978.33,1004.12,214,25.26,4.98,-24,1
1576849426,2019-12-20 14:43,27.07,978.36,1004.14,214,25.26,4.98,-23,1
1576849486,2019-12-20 14:44,27.04,978.37,1004.15,214,25.26,4.97,-24,1
1576849607,2019-12-20 14:46,27.08,978.43,1004.22,214,25.26,4.99,-26,1
1576849668,2019-12-20 14:47,27.09,978.47,1004.25,214,25.26,5.00,-25,1
1576849728,2019-12-20 14:48,27.09,978.50,1004.28,214,25.25,4.99,-23,1
1576849788,2019-12-20 14:49,27.09,978.56,1004.34,214,25.25,4.99,-22,1
1576849849,2019-12-20 14:50,27.08,978.63,1004.41,214,25.26,4.99,-25,1
1576849909,2019-12-20 14:51,27.10,978.61,1004.39,214,25.25,4.99,-23,1
1576849970,2019-12-20 14:52,27.10,978.55,1004.33,214,25.25,4.99,-25,1
1576850030,2019-12-20 14:53,27.13,978.58,1004.36,214,25.24,5.00,-25,1
1576850091,2019-12-20 14:54,27.12,978.57,1004.35,214,25.25,5.00,-24,1
1576850151,2019-12-20 14:55,27.14,978.51,1004.29,214,25.25,5.01,-26,1
1576850212,2019-12-20 14:56,27.13,978.48,1004.26,214,25.24,5.00,-25,1
1576850332,2019-12-20 14:58,27.16,978.40,1004.18,214,25.24,5.01,-25,1
1576850393,2019-12-20 14:59,27.14,978.41,1004.20,214,25.24,5.00,-26,1
1576850453,2019-12-20 15:00,27.16,978.40,1004.18,214,25.23,5.00,-27,1
1576850634,2019-12-20 15:03,27.17,978.46,1004.24,214,25.23,5.01,-26,1
1576850695,2019-12-20 15:04,27.17,978.44,1004.22,214,25.23,5.01,-25,1
1576850755,2019-12-20 15:05,27.17,978.42,1004.20,214,25.23,5.01,-26,1
1576850816,2019-12-20 15:06,27.19,978.38,1004.16,214,25.23,5.02,-25,1
1576850876,2019-12-20 15:07,27.19,978.37,1004.16,214,25.23,5.02,-26,1
1576850937,2019-12-20 15:08,27.19,978.36,1004.14,214,25.22,5.01,-25,1
1576851058,2019-12-20 15:10,27.29,978.34,1004.13,214,25.22,5.06,-26,1
1576851118,2019-12-20 15:11,27.20,978.33,1004.11,214,25.22,5.02,-25,1
1576851179,2019-12-20 15:12,27.37,978.34,1004.12,214,25.22,5.11,-25,1
1576851239,2019-12-20 15:13,27.21,978.31,1004.10,214,25.20,5.01,-26,1
1576851299,2019-12-20 15:14,27.20,978.23,1004.02,214,25.21,5.01,-25,1
1576851360,2019-12-20 15:16,27.23,978.24,1004.02,214,25.21,5.03,-26,1
1576851420,2019-12-20 15:17,27.22,978.18,1003.96,214,25.20,5.01,-26,1
1576851481,2019-12-20 15:18,27.20,978.23,1004.01,214,25.21,5.01,-22,1
1576851541,2019-12-20 15:19,27.23,978.21,1003.99,214,25.20,5.02,-26,1
1576851602,2019-12-20 15:20,27.22,978.27,1004.06,214,25.20,5.01,-26,1
1576851662,2019-12-20 15:21,27.22,978.32,1004.11,214,25.20,5.01,-27,1
1576851722,2019-12-20 15:22,27.29,978.29,1004.08,214,25.20,5.05,-25,1
1576851783,2019-12-20 15:23,27.23,978.29,1004.07,214,25.20,5.02,-25,1
1576851843,2019-12-20 15:24,27.23,978.22,1004.00,214,25.19,5.01,-25,1
1576851903,2019-12-20 15:25,27.24,978.21,1004.00,214,25.19,5.01,-25,1
1576851964,2019-12-20 15:26,27.47,978.22,1004.00,214,25.19,5.14,-25,1
1576852024,2019-12-20 15:27,27.23,978.21,1003.99,214,25.19,5.01,-24,1
1576852085,2019-12-20 15:28,27.24,978.16,1003.94,214,25.19,5.01,-27,1
1576852145,2019-12-20 15:29,27.23,978.12,1003.91,214,25.18,5.00,-26,1
1576852206,2019-12-20 15:30,27.22,978.12,1003.90,214,25.19,5.00,-26,1
1576852266,2019-12-20 15:31,27.23,978.09,1003.87,214,25.18,5.00,-25,1
1576852326,2019-12-20 15:32,27.24,978.07,1003.85,214,25.18,5.01,-26,1
1576852387,2019-12-20 15:33,27.27,978.03,1003.81,214,25.18,5.02,-25,1
1576852447,2019-12-20 15:34,27.24,978.08,1003.86,214,25.18,5.01,-22,1
1576852508,2019-12-20 15:35,27.25,978.09,1003.87,214,25.17,5.00,-26,1
1576852568,2019-12-20 15:36,27.24,978.10,1003.88,214,25.18,5.01,-25,1
1576852629,2019-12-20 15:37,27.25,978.10,1003.88,214,25.17,5.00,-25,1
1576852749,2019-12-20 15:39,27.25,978.07,1003.85,214,25.17,5.00,-25,1
1576852810,2019-12-20 15:40,27.25,978.01,1003.79,214,25.15,4.99,-24,1
1576852870,2019-12-20 15:41,27.26,978.04,1003.83,214,25.17,5.01,-24,1
1576852931,2019-12-20 15:42,27.25,978.04,1003.82,214,25.16,4.99,-22,1
1576852991,2019-12-20 15:43,27.25,978.00,1003.78,214,25.16,4.99,-26,1
1576853052,2019-12-20 15:44,27.26,977.98,1003.76,214,25.16,5.00,-25,1
1576853112,2019-12-20 15:45,27.26,978.01,1003.80,214,25.16,5.00,-24,1
1576853172,2019-12-20 15:46,27.10,978.04,1003.82,214,25.16,4.91,-24,1
1576853233,2019-12-20 15:47,27.26,977.98,1003.76,214,25.16,5.00,-26,1
1576853293,2019-12-20 15:48,27.32,978.03,1003.81,214,25.15,5.02,-25,1
1576853354,2019-12-20 15:49,27.27,978.02,1003.81,214,25.15,5.00,-25,1
1576853414,2019-12-20 15:50,27.26,977.98,1003.77,214,25.15,4.99,-25,1
1576853474,2019-12-20 15:51,27.29,977.97,1003.76,214,25.14,5.00,-26,1
1576853535,2019-12-20 15:52,27.28,977.97,1003.76,214,25.13,4.99,-27,1
1576853595,2019-12-20 15:53,27.28,977.89,1003.68,214,25.14,4.99,-25,1
1576853656,2019-12-20 15:54,27.28,977.86,1003.65,214,25.14,4.99,-25,1
1576853716,2019-12-20 15:55,27.30,977.82,1003.60,214,25.13,5.00,-26,1
1576853837,2019-12-20 15:57,27.29,977.71,1003.49,214,25.13,4.99,-26,1
1576853897,2019-12-20 15:58,27.28,977.67,1003.46,214,25.12,4.98,-25,1
1576853958,2019-12-20 15:59,27.30,977.73,1003.51,214,25.11,4.98,-23,1
1576854018,2019-12-20 16:00,27.30,977.71,1003.49,214,25.12,4.99,-24,1
1576854078,2019-12-20 16:01,27.28,977.71,1003.50,214,25.12,4.98,-27,1
1576854139,2019-12-20 16:02,27.30,977.74,1003.52,214,25.12,4.99,-25,1
1576854199,2019-12-20 16:03,27.31,977.71,1003.49,214,25.11,4.98,-25,1
1576854319,2019-12-20 16:05,27.31,977.71,1003.50,214,25.11,4.98,-26,1
1576854379,2019-12-20 16:06,26.94,977.66,1003.44,214,25.11,4.79,-26,1
1576854439,2019-12-20 16:07,27.30,977.65,1003.43,214,25.11,4.98,-25,1
1576854499,2019-12-20 16:08,27.30,977.66,1003.45,214,25.11,4.98,-25,1
1576854560,2019-12-20 16:09,27.31,977.59,1003.37,214,25.11,4.98,-26,1
1576854620,2019-12-20 16:10,27.30,977.58,1003.36,214,25.10,4.97,-26,1
1576854680,2019-12-20 16:11,27.32,977.58,1003.36,214,25.09,4.97,-25,1
1576854740,2019-12-20 16:12,27.31,977.55,1003.33,214,25.10,4.98,-25,1
1576854800,2019-12-20 16:13,27.31,977.56,1003.34,214,25.09,4.97,-26,1
1576854860,2019-12-20 16:14,27.31,977.62,1003.40,214,25.10,4.98,-25,1
1576854921,2019-12-20 16:15,27.33,977.64,1003.42,214,25.08,4.97,-23,1
1576854981,2019-12-20 16:16,27.38,977.64,1003.43,214,25.08,4.99,-25,1
1576855041,2019-12-20 16:17,27.35,977.63,1003.41,214,25.08,4.98,-24,1
1576855101,2019-12-20 16:18,27.33,977.66,1003.44,214,25.08,4.97,-25,1
1576855161,2019-12-20 16:19,27.32,977.65,1003.44,214,25.08,4.96,-25,1
1576855221,2019-12-20 16:20,27.33,977.62,1003.40,214,25.07,4.96,-24,1
1576855282,2019-12-20 16:21,27.32,977.58,1003.37,214,25.08,4.96,-25,1
1576855342,2019-12-20 16:22,27.33,977.62,1003.40,214,25.08,4.97,-23,1
1576855402,2019-12-20 16:23,27.37,977.61,1003.40,214,25.08,4.99,-25,1
1576855462,2019-12-20 16:24,27.35,977.59,1003.37,214,25.08,4.98,-25,1
1576855522,2019-12-20 16:25,27.34,977.62,1003.41,214,25.07,4.97,-26,1
1576855583,2019-12-20 16:26,27.34,977.61,1003.39,214,25.06,4.96,-25,1
1576855643,2019-12-20 16:27,27.34,977.58,1003.36,214,25.06,4.96,-25,1
1576855703,2019-12-20 16:28,27.34,977.57,1003.35,214,25.06,4.96,-25,1
1576855763,2019-12-20 16:29,27.33,977.55,1003.34,214,25.07,4.96,-24,1
1576855823,2019-12-20 16:30,27.33,977.48,1003.26,214,25.06,4.95,-25,1
1576855947,2019-12-20 16:32,27.34,977.47,1003.25,214,25.07,4.97,-25,1
1576856007,2019-12-20 16:33,27.11,977.39,1003.18,214,25.06,4.84,-26,1
1576856188,2019-12-20 16:36,27.34,977.30,1003.08,214,25.05,4.95,-27,1
1576856249,2019-12-20 16:37,27.34,977.29,1003.07,214,25.05,4.95,-25,1
1576856309,2019-12-20 16:38,27.33,977.28,1003.06,214,25.05,4.94,-26,1
1576856370,2019-12-20 16:39,27.31,977.27,1003.05,214,25.05,4.93,-26,1
1576856430,2019-12-20 16:40,27.31,977.23,1003.02,214,25.05,4.93,-24,1
1576856491,2019-12-20 16:41,27.32,977.23,1003.01,214,25.05,4.94,-26,1
1576856551,2019-12-20 16:42,27.33,977.22,1003.01,214,25.05,4.94,-27,1
1576856611,2019-12-20 16:43,27.33,977.26,1003.05,214,25.05,4.94,-25,1
1576856672,2019-12-20 16:44,27.10,977.25,1003.03,214,25.05,4.82,-25,1
1576856732,2019-12-20 16:45,27.33,977.29,1003.07,214,25.05,4.94,-26,1
1576856793,2019-12-20 16:46,27.34,977.33,1003.11,214,25.04,4.94,-25,1
1576856853,2019-12-20 16:47,27.19,977.37,1003.16,214,25.04,4.86,-26,1
1576856914,2019-12-20 16:48,27.36,977.36,1003.14,214,25.05,4.95,-25,1
1576856974,2019-12-20 16:49,27.33,977.36,1003.14,214,25.05,4.94,-27,1
1576857034,2019-12-20 16:50,27.33,977.35,1003.13,214,25.05,4.94,-26,1
1576857095,2019-12-20 16:51,27.33,977.36,1003.14,214,25.04,4.93,-25,1
1576857155,2019-12-20 16:52,27.35,977.39,1003.17,214,25.04,4.95,-26,1
1576857216,2019-12-20 16:53,27.33,977.38,1003.16,214,25.04,4.93,-26,1
1576857276,2019-12-20 16:54,27.34,977.42,1003.20,214,25.04,4.94,-25,1
1576857337,2019-12-20 16:55,27.34,977.41,1003.19,214,25.04,4.94,-25,1
1576857397,2019-12-20 16:56,27.33,977.42,1003.20,214,25.04,4.93,-26,1
1576857458,2019-12-20 16:57,27.34,977.40,1003.19,214,25.04,4.94,-27,1
1576857518,2019-12-20 16:58,27.35,977.35,1003.13,214,25.03,4.94,-25,1
1576857578,2019-12-20 16:59,27.34,977.36,1003.15,214,25.03,4.93,-26,1
1576857639,2019-12-20 17:00,27.33,977.34,1003.12,214,25.03,4.93,-26,1
1576857760,2019-12-20 17:02,27.37,977.37,1003.15,214,25.03,4.94,-24,1
1576857820,2019-12-20 17:03,27.34,977.40,1003.19,214,25.03,4.93,-25,1
1576857881,2019-12-20 17:04,27.35,977.40,1003.18,214,25.03,4.94,-25,1
1576857941,2019-12-20 17:05,27.33,977.41,1003.20,214,25.04,4.93,-26,1
1576858002,2019-12-20 17:06,27.34,977.38,1003.16,214,25.03,4.93,-22,1
1576858062,2019-12-20 17:07,27.34,977.37,1003.15,214,25.03,4.93,-25,1
1576858122,2019-12-20 17:08,27.34,977.37,1003.16,214,25.03,4.93,-26,1
1576858183,2019-12-20 17:09,27.34,977.37,1003.15,214,25.03,4.93,-25,1
1576858243,2019-12-20 17:10,27.34,977.35,1003.13,214,25.02,4.92,-25,1
1576858304,2019-12-20 17:11,27.33,977.33,1003.12,214,25.03,4.92,-26,1
1576858364,2019-12-20 17:12,27.33,977.34,1003.12,214,25.03,4.92,-26,1
1576858425,2019-12-20 17:13,27.33,977.29,1003.07,214,25.03,4.92,-26,1
1576858485,2019-12-20 17:14,27.33,977.27,1003.05,214,25.02,4.92,-25,1
1576858546,2019-12-20 17:15,27.00,977.25,1003.03,214,25.02,4.74,-25,1
1576858606,2019-12-20 17:16,27.33,977.20,1002.98,214,25.02,4.92,-26,1
1576858667,2019-12-20 17:17,27.33,977.15,1002.94,214,25.02,4.92,-26,1
1576858727,2019-12-20 17:18,27.33,977.17,1002.95,214,25.01,4.91,-24,1
1576858788,2019-12-20 17:19,27.24,977.17,1002.95,214,25.02,4.87,-26,1
1576858848,2019-12-20 17:20,27.33,977.15,1002.93,214,25.02,4.92,-26,1
1576858908,2019-12-20 17:21,27.33,977.10,1002.88,214,25.02,4.92,-22,1
1576858969,2019-12-20 17:22,27.32,977.06,1002.84,214,25.02,4.91,-26,1
1576859029,2019-12-20 17:23,27.32,977.01,1002.80,214,25.02,4.91,-26,1
1576859090,2019-12-20 17:24,27.33,976.98,1002.77,214,25.02,4.92,-25,1
1576859150,2019-12-20 17:25,27.33,976.99,1002.78,214,25.01,4.91,-25,1
1576859211,2019-12-20 17:26,27.50,976.99,1002.77,214,25.01,4.99,-25,1
1576859271,2019-12-20 17:27,27.34,976.96,1002.74,214,25.02,4.92,-26,1
1576859331,2019-12-20 17:28,27.34,976.90,1002.68,214,25.01,4.91,-26,1
1576859392,2019-12-20 17:29,27.33,976.87,1002.65,214,25.02,4.92,-21,1
1576859452,2019-12-20 17:30,27.35,976.86,1002.64,214,25.01,4.92,-25,1
1576859513,2019-12-20 17:31,27.32,976.84,1002.63,214,25.01,4.90,-25,1
1576859573,2019-12-20 17:32,27.34,976.83,1002.62,214,25.02,4.92,-24,1
1576859633,2019-12-20 17:33,27.33,976.78,1002.57,214,25.01,4.91,-25,1
1576859694,2019-12-20 17:34,27.84,976.77,1002.56,214,25.01,5.17,-25,1
1576859754,2019-12-20 17:35,27.33,976.79,1002.57,214,25.02,4.92,-26,1
1576859815,2019-12-20 17:36,27.34,976.72,1002.51,214,25.02,4.92,-26,1
1576859875,2019-12-20 17:37,27.34,976.74,1002.52,214,25.02,4.92,-25,1
1576860056,2019-12-20 17:40,27.35,976.67,1002.46,214,25.01,4.92,-25,1
1576860117,2019-12-20 17:41,27.34,976.67,1002.45,214,25.03,4.93,-25,1
1576860177,2019-12-20 17:42,27.35,976.63,1002.41,214,25.03,4.94,-25,1
1576860238,2019-12-20 17:43,27.36,976.59,1002.38,214,25.02,4.93,-25,1
1576860298,2019-12-20 17:44,27.37,976.58,1002.36,214,25.02,4.94,-24,1
1576860359,2019-12-20 17:45,27.37,976.61,1002.39,214,25.03,4.94,-25,1
1576860419,2019-12-20 17:46,27.37,976.58,1002.36,214,25.03,4.94,-26,1
1576860480,2019-12-20 17:48,27.36,976.51,1002.30,214,25.03,4.94,-25,1
1576860540,2019-12-20 17:49,27.35,976.45,1002.23,214,25.03,4.94,-26,1
1576860600,2019-12-20 17:50,27.35,976.45,1002.24,214,25.03,4.94,-25,1
1576860661,2019-12-20 17:51,27.36,976.43,1002.22,214,25.02,4.93,-25,1
1576860782,2019-12-20 17:53,27.37,976.46,1002.24,214,25.03,4.95,-25,1
1576860842,2019-12-20 17:54,27.42,976.50,1002.28,214,25.03,4.97,-23,1
1576860903,2019-12-20 17:55,27.52,976.46,1002.24,214,25.03,5.02,-26,1
1576860963,2019-12-20 17:56,27.64,976.48,1002.27,214,25.02,5.08,-24,1
1576861023,2019-12-20 17:57,27.75,976.45,1002.23,214,25.03,5.14,-27,1
1576861084,2019-12-20 17:58,27.63,976.40,1002.18,214,25.02,5.07,-26,1
1576861144,2019-12-20 17:59,27.86,976.41,1002.19,214,25.02,5.19,-25,1
1576861205,2019-12-20 18:00,27.76,976.35,1002.13,214,25.02,5.14,-26,1
1576861265,2019-12-20 18:01,27.90,976.33,1002.12,214,25.01,5.20,-27,1
1576861325,2019-12-20 18:02,27.99,976.36,1002.15,214,25.01,5.25,-26,1
1576861446,2019-12-20 18:04,27.92,976.37,1002.15,214,25.02,5.22,-26,1
1576861507,2019-12-20 18:05,27.91,976.36,1002.14,214,25.02,5.22,-26,1
1576861567,2019-12-20 18:06,27.91,976.35,1002.14,214,25.01,5.21,-25,1
1576861628,2019-12-20 18:07,27.66,976.35,1002.13,214,25.02,5.09,-25,1
1576861688,2019-12-20 18:08,27.92,976.34,1002.12,214,25.02,5.22,-25,1
1576861748,2019-12-20 18:09,27.91,976.32,1002.10,214,25.02,5.22,-24,1
1576861809,2019-12-20 18:10,27.90,976.29,1002.08,214,25.02,5.21,-25,1
1576861869,2019-12-20 18:11,27.91,976.28,1002.06,214,25.02,5.22,-25,1
1576861930,2019-12-20 18:12,27.90,976.25,1002.04,214,25.02,5.21,-26,1
1576861990,2019-12-20 18:13,27.89,976.21,1001.99,214,25.02,5.21,-25,1
1576862051,2019-12-20 18:14,27.92,976.19,1001.98,214,25.02,5.22,-26,1
1576862111,2019-12-20 18:15,27.91,976.17,1001.95,214,25.03,5.23,-25,1
1576862171,2019-12-20 18:16,27.91,976.17,1001.95,214,25.02,5.22,-25,1
1576862232,2019-12-20 18:17,27.93,976.17,1001.95,214,25.02,5.23,-25,1
1576862292,2019-12-20 18:18,27.92,976.18,1001.96,214,25.02,5.22,-26,1
1576862353,2019-12-20 18:19,28.10,976.21,1001.99,214,25.03,5.32,-26,1
1576862413,2019-12-20 18:20,28.19,976.20,1001.98,214,25.02,5.36,-26,1
1576862534,2019-12-20 18:22,27.93,976.13,1001.91,214,25.03,5.24,-25,1
1576862594,2019-12-20 18:23,27.92,976.09,1001.87,214,25.03,5.23,-23,1
1576862655,2019-12-20 18:24,27.88,976.04,1001.83,214,25.03,5.21,-26,1
1576862715,2019-12-20 18:25,27.92,976.00,1001.78,214,25.02,5.22,-25,1
1576862775,2019-12-20 18:26,28.00,975.98,1001.76,214,25.02,5.26,-25,1
1576862836,2019-12-20 18:27,27.91,975.99,1001.78,214,25.03,5.23,-24,1
1576862896,2019-12-20 18:28,27.90,975.96,1001.75,214,25.03,5.22,-27,1
1576862957,2019-12-20 18:29,27.93,975.94,1001.73,214,25.02,5.23,-25,1
1576863017,2019-12-20 18:30,27.89,975.91,1001.70,214,25.03,5.22,-25,1
1576863077,2019-12-20 18:31,27.92,975.93,1001.71,214,25.03,5.23,-27,1
1576863138,2019-12-20 18:32,27.91,975.82,1001.60,214,25.03,5.23,-26,1
1576863198,2019-12-20 18:33,27.91,975.79,1001.57,214,25.03,5.23,-22,1
1576863258,2019-12-20 18:34,27.92,975.81,1001.59,214,25.03,5.23,-26,1
1576863319,2019-12-20 18:35,27.92,975.77,1001.55,214,25.03,5.23,-26,1
1576863439,2019-12-20 18:37,27.92,975.74,1001.52,214,25.02,5.22,-25,1
1576863499,2019-12-20 18:38,27.90,975.72,1001.50,214,25.02,5.21,-25,1
1576863619,2019-12-20 18:40,27.91,975.71,1001.50,214,25.03,5.23,-25,1
1576863679,2019-12-20 18:41,27.89,975.75,1001.54,214,25.02,5.21,-24,1
1576863740,2019-12-20 18:42,27.91,975.79,1001.58,214,25.03,5.23,-26,1
1576863800,2019-12-20 18:43,27.97,975.77,1001.56,214,25.04,5.26,-25,1
1576863860,2019-12-20 18:44,27.91,975.77,1001.55,214,25.03,5.23,-26,1
1576863920,2019-12-20 18:45,27.89,975.77,1001.55,214,25.04,5.22,-26,1
1576863981,2019-12-20 18:46,27.90,975.71,1001.49,214,25.03,5.22,-23,1
1576864101,2019-12-20 18:48,27.88,975.65,1001.44,214,25.02,5.20,-25,1
1576864162,2019-12-20 18:49,27.87,975.64,1001.42,214,25.03,5.20,-25,1
1576864222,2019-12-20 18:50,27.87,975.62,1001.40,214,25.04,5.21,-25,1
1576864283,2019-12-20 18:51,27.85,975.62,1001.41,214,25.04,5.20,-25,1
1576864403,2019-12-20 18:53,27.86,975.60,1001.38,214,25.03,5.20,-25,1
1576864464,2019-12-20 18:54,27.84,975.58,1001.36,214,25.04,5.20,-25,1
1576864524,2019-12-20 18:55,27.73,975.58,1001.36,214,25.04,5.14,-23,1
1576864584,2019-12-20 18:56,27.83,975.59,1001.38,214,25.03,5.18,-26,1
1576864645,2019-12-20 18:57,27.84,975.58,1001.36,214,25.02,5.18,-25,1
1576864705,2019-12-20 18:58,27.83,975.58,1001.36,214,25.03,5.18,-25,1
1576864765,2019-12-20 18:59,27.81,975.60,1001.38,214,25.03,5.18,-25,1
1576864826,2019-12-20 19:00,27.98,975.58,1001.37,214,25.03,5.26,-25,1
1576864886,2019-12-20 19:01,27.81,975.57,1001.35,214,25.04,5.19,-25,1
1576864947,2019-12-20 19:02,27.80,975.60,1001.38,214,25.03,5.17,-26,1
1576865007,2019-12-20 19:03,27.80,975.60,1001.39,214,25.04,5.18,-25,1
1576865067,2019-12-20 19:04,27.77,975.54,1001.33,214,25.03,5.15,-24,1
1576865128,2019-12-20 19:05,27.85,975.54,1001.33,214,25.03,5.19,-26,1
1576865188,2019-12-20 19:06,27.75,975.50,1001.28,214,25.04,5.15,-23,1
1576865248,2019-12-20 19:07,27.60,975.47,1001.25,214,25.04,5.07,-25,1
1576865309,2019-12-20 19:08,27.76,975.44,1001.22,214,25.04,5.16,-26,1
1576865369,2019-12-20 19:09,27.75,975.43,1001.22,214,25.04,5.15,-26,1
1576865429,2019-12-20 19:10,27.72,975.41,1001.19,214,25.04,5.13,-25,1
1576865490,2019-12-20 19:11,27.74,975.37,1001.15,214,25.03,5.14,-25,1
1576865550,2019-12-20 19:12,27.72,975.39,1001.17,214,25.03,5.13,-26,1
1576865610,2019-12-20 19:13,27.74,975.37,1001.15,214,25.04,5.15,-27,1
1576865671,2019-12-20 19:14,27.71,975.37,1001.16,214,25.04,5.13,-24,1
1576865731,2019-12-20 19:15,27.44,975.37,1001.16,214,25.04,4.99,-25,1
1576865791,2019-12-20 19:16,27.69,975.35,1001.13,214,25.03,5.11,-25,1
1576865851,2019-12-20 19:17,27.67,975.39,1001.17,214,25.05,5.12,-26,1
1576865912,2019-12-20 19:18,27.68,975.37,1001.15,214,25.04,5.12,-25,1
1576865972,2019-12-20 19:19,27.67,975.33,1001.12,214,25.04,5.11,-26,1
1576866033,2019-12-20 19:20,27.66,975.29,1001.08,214,25.05,5.11,-24,1
1576866093,2019-12-20 19:21,27.66,975.29,1001.07,214,25.04,5.11,-26,1
1576866153,2019-12-20 19:22,27.65,975.24,1001.03,214,25.04,5.10,-25,1
1576866335,2019-12-20 19:25,27.65,975.25,1001.04,214,25.04,5.10,-26,1
1576866455,2019-12-20 19:27,27.63,975.20,1000.98,214,25.04,5.09,-26,1
1576866515,2019-12-20 19:28,27.63,975.16,1000.95,214,25.04,5.09,-24,1
1576866575,2019-12-20 19:29,27.62,975.15,1000.93,214,25.04,5.08,-26,1
1576866635,2019-12-20 19:30,27.61,975.12,1000.91,214,25.01,5.05,-26,1
1576866696,2019-12-20 19:31,27.61,975.12,1000.91,214,25.03,5.07,-25,1
1576866756,2019-12-20 19:32,27.61,975.13,1000.91,214,25.05,5.09,-23,1
1576866816,2019-12-20 19:33,27.60,975.14,1000.92,214,25.04,5.07,-26,1
1576866876,2019-12-20 19:34,27.58,975.08,1000.86,214,25.03,5.06,-25,1
1576866936,2019-12-20 19:35,27.58,975.05,1000.84,214,25.04,5.07,-26,1
1576866996,2019-12-20 19:36,27.58,975.04,1000.82,214,25.04,5.07,-25,1
1576867056,2019-12-20 19:37,27.53,975.02,1000.80,214,25.04,5.04,-26,1
1576867116,2019-12-20 19:38,27.58,974.96,1000.75,214,25.04,5.07,-25,1
1576867177,2019-12-20 19:39,27.57,974.93,1000.72,214,25.03,5.05,-25,1
1576867237,2019-12-20 19:40,27.56,974.98,1000.77,214,25.04,5.05,-25,1
1576867297,2019-12-20 19:41,27.55,975.00,1000.78,214,25.05,5.06,-25,1
1576867357,2019-12-20 19:42,27.55,975.00,1000.78,214,25.05,5.06,-25,1
1576867417,2019-12-20 19:43,27.54,974.99,1000.78,214,25.04,5.04,-26,1
1576867477,2019-12-20 19:44,27.55,974.96,1000.74,214,25.04,5.05,-23,1
1576867537,2019-12-20 19:45,27.63,975.00,1000.78,214,25.04,5.09,-25,1
1576867597,2019-12-20 19:46,27.55,975.00,1000.78,214,25.04,5.05,-24,1
1576867658,2019-12-20 19:47,27.55,974.99,1000.77,214,25.04,5.05,-26,1
1576867718,2019-12-20 19:48,27.55,974.97,1000.75,214,25.04,5.05,-25,1
1576867778,2019-12-20 19:49,27.54,974.93,1000.71,214,25.04,5.04,-21,1
1576867838,2019-12-20 19:50,27.54,974.94,1000.72,214,25.04,5.04,-26,1
1576867958,2019-12-20 19:52,27.54,974.91,1000.70,214,25.05,5.05,-25,1
1576868018,2019-12-20 19:53,27.53,974.88,1000.66,214,25.04,5.04,-26,1
1576868079,2019-12-20 19:54,27.54,974.84,1000.62,214,25.03,5.03,-25,1
1576868139,2019-12-20 19:55,27.52,974.84,1000.62,214,25.04,5.03,-25,1
1576868199,2019-12-20 19:56,27.53,974.83,1000.61,214,25.04,5.04,-26,1
1576868259,2019-12-20 19:57,27.53,974.83,1000.62,214,25.04,5.04,-25,1
1576868319,2019-12-20 19:58,27.54,974.86,1000.64,214,25.04,5.04,-23,1
1576868379,2019-12-20 19:59,27.45,974.83,1000.61,214,25.05,5.01,-25,1
1576868439,2019-12-20 20:00,27.52,974.88,1000.67,214,25.05,5.04,-26,1
1576868560,2019-12-20 20:02,27.52,974.85,1000.64,214,25.05,5.04,-25,1
1576868743,2019-12-20 20:05,27.52,974.86,1000.64,214,25.06,5.05,-26,1
1576868804,2019-12-20 20:06,27.51,974.84,1000.62,214,25.06,5.04,-25,1
1576868864,2019-12-20 20:07,27.51,974.86,1000.64,214,25.06,5.04,-27,1
1576868924,2019-12-20 20:08,27.52,974.89,1000.67,214,25.06,5.05,-26,1
1576868985,2019-12-20 20:09,27.36,974.89,1000.68,214,25.06,4.96,-25,1
1576869045,2019-12-20 20:10,27.51,974.87,1000.65,214,25.05,5.03,-24,1
1576869105,2019-12-20 20:11,27.50,974.86,1000.64,214,25.06,5.04,-23,1
1576869166,2019-12-20 20:12,27.51,974.86,1000.64,214,25.06,5.04,-26,1
1576869226,2019-12-20 20:13,27.51,974.81,1000.60,214,25.05,5.03,-25,1
1576869286,2019-12-20 20:14,27.50,974.81,1000.59,214,25.06,5.04,-25,1
1576869347,2019-12-20 20:15,27.50,974.79,1000.58,214,25.07,5.05,-26,1
1576869407,2019-12-20 20:16,27.50,974.78,1000.56,214,25.06,5.04,-26,1
1576869467,2019-12-20 20:17,27.51,974.76,1000.55,214,25.06,5.04,-26,1
1576869528,2019-12-20 20:18,27.63,974.81,1000.59,214,25.06,5.11,-26,1
1576869588,2019-12-20 20:19,27.48,974.81,1000.59,214,25.07,5.04,-25,1
1576869649,2019-12-20 20:20,27.48,974.76,1000.55,214,25.06,5.03,-25,1
1576869709,2019-12-20 20:21,27.47,974.83,1000.61,214,25.07,5.03,-25,1
1576869769,2019-12-20 20:22,27.47,974.83,1000.61,214,25.07,5.03,-25,1
1576869830,2019-12-20 20:23,27.46,974.84,1000.63,214,25.07,5.02,-25,1
1576869890,2019-12-20 20:24,27.67,974.83,1000.61,214,25.07,5.14,-25,1
1576869950,2019-12-20 20:25,27.44,974.80,1000.58,214,25.07,5.02,-25,1
1576870011,2019-12-20 20:26,27.42,974.79,1000.57,214,25.08,5.02,-26,1
1576870071,2019-12-20 20:27,27.42,974.81,1000.59,214,25.07,5.01,-27,1
1576870131,2019-12-20 20:28,27.41,974.84,1000.63,214,25.07,5.00,-25,1
1576870192,2019-12-20 20:29,27.41,974.74,1000.52,214,25.08,5.01,-25,1
1576870252,2019-12-20 20:30,27.41,974.76,1000.54,214,25.08,5.01,-24,1
1576870312,2019-12-20 20:31,27.40,974.76,1000.54,214,25.07,4.99,-26,1
1576870433,2019-12-20 20:33,27.41,974.69,1000.48,214,25.07,5.00,-26,1
1576870493,2019-12-20 20:34,27.39,974.70,1000.48,214,25.07,4.99,-25,1
1576870554,2019-12-20 20:35,27.38,974.74,1000.52,214,25.07,4.98,-26,1
1576870614,2019-12-20 20:36,27.38,974.70,1000.48,214,25.07,4.98,-26,1
1576870674,2019-12-20 20:37,27.36,974.78,1000.57,214,25.08,4.98,-25,1
1576870734,2019-12-20 20:38,27.36,974.70,1000.48,214,25.07,4.97,-25,1
1576870795,2019-12-20 20:39,27.41,974.68,1000.46,214,25.07,5.00,-25,1
1576870855,2019-12-20 20:40,27.33,974.67,1000.45,214,25.07,4.96,-26,1
1576870915,2019-12-20 20:41,27.33,974.62,1000.40,214,25.06,4.95,-25,1
1576870976,2019-12-20 20:42,27.32,974.62,1000.40,214,25.07,4.95,-26,1
1576871036,2019-12-20 20:43,27.31,974.77,1000.55,214,25.07,4.95,-26,1
1576871096,2019-12-20 20:44,27.33,974.64,1000.43,214,25.07,4.96,-24,1
1576871157,2019-12-20 20:45,27.13,974.68,1000.46,214,25.06,4.84,-26,1
1576871217,2019-12-20 20:46,27.30,974.63,1000.42,214,25.07,4.94,-25,1
1576871277,2019-12-20 20:47,27.31,974.69,1000.48,214,25.07,4.95,-23,1
1576871398,2019-12-20 20:49,27.31,974.63,1000.42,214,25.07,4.95,-25,1
1576871458,2019-12-20 20:50,27.33,974.63,1000.41,214,25.05,4.94,-23,1
1576871519,2019-12-20 20:51,27.18,974.66,1000.44,214,25.06,4.87,-25,1
1576871579,2019-12-20 20:52,27.36,974.65,1000.43,214,25.06,4.96,-25,1
1576871639,2019-12-20 20:53,27.34,974.64,1000.42,214,25.05,4.95,-25,1
1576871700,2019-12-20 20:55,27.33,974.74,1000.53,214,25.06,4.95,-25,1
1576871760,2019-12-20 20:56,27.33,974.59,1000.38,214,25.06,4.95,-26,1
1576871821,2019-12-20 20:57,27.34,974.63,1000.41,214,25.06,4.96,-25,1
1576871942,2019-12-20 20:59,27.32,974.55,1000.34,214,25.06,4.95,-25,1
1576872002,2019-12-20 21:00,27.31,974.49,1000.27,214,25.05,4.93,-25,1
1576872063,2019-12-20 21:01,27.31,974.58,1000.36,214,25.06,4.94,-24,1
1576872123,2019-12-20 21:02,27.31,974.59,1000.37,214,25.06,4.94,-26,1
1576872184,2019-12-20 21:03,27.31,974.60,1000.38,214,25.06,4.94,-25,1
1576872244,2019-12-20 21:04,27.30,974.48,1000.27,214,25.06,4.93,-23,1
1576872305,2019-12-20 21:05,27.31,974.51,1000.29,214,25.05,4.93,-25,1
1576872365,2019-12-20 21:06,27.42,974.48,1000.26,214,25.07,5.01,-24,1
1576872426,2019-12-20 21:07,27.29,974.44,1000.23,214,25.06,4.93,-26,1
1576872486,2019-12-20 21:08,27.29,974.39,1000.18,214,25.07,4.94,-25,1
1576872546,2019-12-20 21:09,27.29,974.35,1000.14,214,25.06,4.93,-26,1
1576872607,2019-12-20 21:10,27.27,974.37,1000.15,214,25.08,4.93,-24,1
1576872667,2019-12-20 21:11,27.24,974.38,1000.16,214,25.07,4.91,-26,1
1576872728,2019-12-20 21:12,27.26,974.37,1000.15,214,25.08,4.93,-25,1
1576872789,2019-12-20 21:13,27.25,974.37,1000.15,214,25.08,4.92,-24,1
1576872849,2019-12-20 21:14,27.26,974.35,1000.13,214,25.08,4.93,-25,1
1576872909,2019-12-20 21:15,27.35,974.36,1000.15,214,25.08,4.98,-25,1
1576872970,2019-12-20 21:16,27.23,974.37,1000.15,214,25.09,4.92,-22,1
1576873030,2019-12-20 21:17,27.21,974.33,1000.11,214,25.09,4.91,-25,1
1576873091,2019-12-20 21:18,27.21,974.30,1000.08,214,25.08,4.91,-24,1
1576873151,2019-12-20 21:19,27.20,974.29,1000.07,214,25.10,4.92,-26,1
1576873212,2019-12-20 21:20,27.23,974.27,1000.05,214,25.08,4.91,-25,1
1576873272,2019-12-20 21:21,27.21,974.26,1000.04,214,25.08,4.91,-26,1
1576873333,2019-12-20 21:22,27.19,974.28,1000.06,214,25.09,4.90,-26,1
1576873393,2019-12-20 21:23,27.20,974.25,1000.03,214,25.09,4.91,-25,1
1576873454,2019-12-20 21:24,27.19,974.23,1000.01,214,25.09,4.90,-22,1
1576873514,2019-12-20 21:25,27.18,974.22,1000.00,214,25.08,4.89,-27,1
1576873574,2019-12-20 21:26,27.16,974.19,999.97,214,25.09,4.89,-25,1
1576873635,2019-12-20 21:27,27.17,974.16,999.94,214,25.09,4.89,-26,1
1576873695,2019-12-20 21:28,27.18,974.10,999.88,214,25.08,4.89,-27,1
1576873756,2019-12-20 21:29,27.15,974.10,999.88,214,25.08,4.87,-27,1
1576873816,2019-12-20 21:30,27.16,974.08,999.86,214,25.09,4.89,-26,1
1576873877,2019-12-20 21:31,27.16,974.08,999.86,214,25.08,4.88,-25,1
1576873937,2019-12-20 21:32,27.13,974.07,999.86,214,25.09,4.87,-25,1
1576873998,2019-12-20 21:33,27.09,974.09,999.87,214,25.08,4.84,-26,1
1576874058,2019-12-20 21:34,27.04,974.05,999.83,214,25.08,4.81,-25,1
1576874119,2019-12-20 21:35,27.14,974.04,999.82,214,25.08,4.87,-27,1
1576874179,2019-12-20 21:36,27.08,974.02,999.81,214,25.08,4.84,-25,1
1576874240,2019-12-20 21:37,27.10,974.00,999.78,214,25.07,4.84,-24,1
1576874300,2019-12-20 21:38,27.13,973.90,999.68,214,25.07,4.85,-26,1
1576874360,2019-12-20 21:39,26.96,973.84,999.63,214,25.06,4.75,-25,1
1576874421,2019-12-20 21:40,27.10,973.81,999.60,214,25.06,4.83,-25,1
1576874481,2019-12-20 21:41,27.10,973.79,999.57,214,25.06,4.83,-26,1
1576874542,2019-12-20 21:42,27.29,973.79,999.57,214,25.05,4.92,-27,1
1576874602,2019-12-20 21:43,27.25,973.79,999.57,214,25.05,4.90,-26,1
1576874663,2019-12-20 21:44,27.09,973.76,999.55,214,25.05,4.82,-25,1
1576874723,2019-12-20 21:45,27.07,973.75,999.53,214,25.05,4.80,-26,1
1576874784,2019-12-20 21:46,27.08,973.74,999.52,214,25.04,4.80,-25,1
1576874844,2019-12-20 21:47,27.08,973.76,999.54,214,25.03,4.79,-26,1
1576874905,2019-12-20 21:48,27.08,973.71,999.49,214,25.03,4.79,-25,1
1576874965,2019-12-20 21:49,27.09,973.71,999.50,214,25.03,4.80,-26,1
1576875026,2019-12-20 21:50,27.07,973.71,999.49,214,25.02,4.78,-26,1
1576875086,2019-12-20 21:51,27.07,973.73,999.51,214,25.02,4.78,-26,1
1576875147,2019-12-20 21:52,27.07,973.72,999.50,214,25.01,4.77,-23,1
1576875207,2019-12-20 21:53,27.06,973.68,999.47,214,25.01,4.76,-25,1
1576875267,2019-12-20 21:54,27.04,973.68,999.46,214,25.00,4.75,-25,1
1576875328,2019-12-20 21:55,27.13,973.67,999.45,214,24.99,4.79,-26,1
1576875388,2019-12-20 21:56,26.99,973.67,999.45,214,24.99,4.71,-26,1
1576875449,2019-12-20 21:57,27.05,973.68,999.46,214,24.99,4.74,-25,1
1576875509,2019-12-20 21:58,27.03,973.66,999.44,214,24.99,4.73,-26,1
1576875570,2019-12-20 21:59,27.04,973.68,999.46,214,24.98,4.73,-25,1
1576875630,2019-12-20 22:00,27.03,973.68,999.46,214,24.98,4.72,-25,1
1576875691,2019-12-20 22:01,27.04,973.65,999.44,214,24.98,4.73,-25,1
1576875751,2019-12-20 22:02,27.20,973.60,999.38,214,24.97,4.80,-27,1
1576875812,2019-12-20 22:03,27.03,973.59,999.38,214,24.97,4.72,-24,1
1576875872,2019-12-20 22:04,27.05,973.61,999.40,214,24.97,4.73,-25,1
1576875932,2019-12-20 22:05,27.04,973.59,999.37,214,24.96,4.71,-22,1
1576875993,2019-12-20 22:06,27.03,973.56,999.34,214,24.96,4.71,-26,1
1576876053,2019-12-20 22:07,27.02,973.57,999.36,214,24.95,4.69,-26,1
1576876114,2019-12-20 22:08,27.02,973.54,999.32,214,24.95,4.69,-26,1
1576876174,2019-12-20 22:09,27.01,973.56,999.35,214,24.95,4.69,-24,1
1576876235,2019-12-20 22:10,27.02,973.55,999.34,214,24.94,4.68,-25,1
1576876295,2019-12-20 22:11,27.01,973.54,999.32,214,24.94,4.68,-26,1
1576876356,2019-12-20 22:12,27.01,973.54,999.32,214,24.95,4.69,-26,1
1576876416,2019-12-20 22:13,27.02,973.54,999.32,214,24.93,4.68,-23,1
1576876476,2019-12-20 22:14,27.00,973.50,999.28,214,24.91,4.65,-25,1
1576876536,2019-12-20 22:15,26.99,973.46,999.24,214,24.93,4.66,-24,1
1576876597,2019-12-20 22:16,26.91,973.47,999.25,214,24.93,4.62,-25,1
1576876657,2019-12-20 22:17,26.98,973.39,999.18,214,24.93,4.66,-25,1
1576876717,2019-12-20 22:18,26.97,973.42,999.21,214,24.92,4.64,-26,1
1576876777,2019-12-20 22:19,26.99,973.43,999.21,214,24.93,4.66,-25,1
1576876838,2019-12-20 22:20,26.99,973.42,999.20,214,24.92,4.65,-23,1
1576876898,2019-12-20 22:21,26.99,973.39,999.17,214,24.93,4.66,-26,1
1576876958,2019-12-20 22:22,26.99,973.40,999.18,214,24.93,4.66,-25,1
1576877019,2019-12-20 22:23,26.99,973.39,999.17,214,24.93,4.66,-26,1
1576877079,2019-12-20 22:24,26.97,973.39,999.17,214,24.91,4.63,-26,1
1576877139,2019-12-20 22:25,26.99,973.38,999.17,214,24.92,4.65,-26,1
1576877200,2019-12-20 22:26,26.97,973.40,999.18,214,24.92,4.64,-25,1
1576877260,2019-12-20 22:27,26.55,973.33,999.11,214,24.92,4.41,-24,1
1576877383,2019-12-20 22:29,26.97,973.39,999.17,214,24.92,4.64,-25,1
1576877444,2019-12-20 22:30,26.96,973.38,999.16,214,24.92,4.64,-26,1
1576877504,2019-12-20 22:31,27.11,973.41,999.19,214,24.92,4.71,-26,1
1576877564,2019-12-20 22:32,26.95,973.36,999.14,214,24.92,4.63,-25,1
1576877625,2019-12-20 22:33,26.94,973.38,999.16,214,24.92,4.63,-26,1
1576877685,2019-12-20 22:34,26.96,973.33,999.11,214,24.92,4.64,-27,1
1576877746,2019-12-20 22:35,26.92,973.32,999.11,214,24.91,4.60,-26,1
1576877806,2019-12-20 22:36,26.94,973.30,999.09,214,24.92,4.63,-26,1
1576877867,2019-12-20 22:37,26.93,973.28,999.06,214,24.92,4.62,-26,1
1576877927,2019-12-20 22:38,26.91,973.24,999.03,214,24.91,4.60,-25,1
1576877987,2019-12-20 22:39,26.93,973.23,999.02,214,24.92,4.62,-27,1
1576878048,2019-12-20 22:40,26.93,973.23,999.01,214,24.92,4.62,-26,1
1576878108,2019-12-20 22:41,26.92,973.27,999.05,214,24.92,4.61,-27,1
1576878169,2019-12-20 22:42,26.92,973.28,999.06,214,24.91,4.60,-26,1
1576878229,2019-12-20 22:43,26.91,973.28,999.06,214,24.91,4.60,-26,1
1576878290,2019-12-20 22:44,26.90,973.26,999.04,214,24.91,4.59,-25,1
1576878350,2019-12-20 22:45,26.91,973.25,999.03,214,24.91,4.60,-27,1
1576878411,2019-12-20 22:46,26.90,973.23,999.01,214,24.91,4.59,-25,1
1576878471,2019-12-20 22:47,26.90,973.20,998.99,214,24.91,4.59,-25,1
1576878532,2019-12-20 22:48,26.89,973.18,998.97,214,24.91,4.59,-25,1
1576878592,2019-12-20 22:49,26.87,973.16,998.94,214,24.92,4.59,-26,1
1576878652,2019-12-20 22:50,26.87,973.13,998.92,214,24.91,4.58,-25,1
1576878713,2019-12-20 22:51,26.87,973.15,998.93,214,24.91,4.58,-26,1
1576878773,2019-12-20 22:52,26.86,973.12,998.90,214,24.90,4.57,-26,1
1576878834,2019-12-20 22:53,26.58,973.06,998.85,214,24.90,4.41,-23,1
1576878894,2019-12-20 22:54,26.86,973.00,998.79,214,24.90,4.57,-26,1
1576878954,2019-12-20 22:55,26.85,973.00,998.78,214,24.90,4.56,-25,1
1576879015,2019-12-20 22:56,26.85,972.99,998.78,214,24.91,4.57,-24,1
1576879075,2019-12-20 22:57,26.84,973.00,998.78,214,24.91,4.56,-26,1
1576879135,2019-12-20 22:58,26.84,973.00,998.78,214,24.90,4.56,-24,1
1576879196,2019-12-20 22:59,26.84,972.95,998.73,214,24.91,4.56,-26,1
1576879256,2019-12-20 23:00,26.83,972.91,998.70,214,24.90,4.55,-27,1
1576879316,2019-12-20 23:01,27.03,972.86,998.65,214,24.90,4.65,-26,1
1576879376,2019-12-20 23:02,26.82,972.86,998.64,214,24.91,4.55,-23,1
1576879437,2019-12-20 23:03,26.75,972.87,998.66,214,24.90,4.51,-24,1
1576879497,2019-12-20 23:04,26.82,972.88,998.66,214,24.91,4.55,-27,1
1576879557,2019-12-20 23:05,26.82,972.81,998.59,214,24.90,4.54,-25,1
1576879618,2019-12-20 23:06,26.82,972.80,998.58,214,24.90,4.54,-27,1
1576879678,2019-12-20 23:07,26.81,972.80,998.58,214,24.90,4.54,-26,1
1576879738,2019-12-20 23:08,26.82,972.83,998.61,214,24.90,4.54,-26,1
1576879799,2019-12-20 23:09,27.12,972.83,998.61,214,24.90,4.70,-23,1
1576879859,2019-12-20 23:10,26.81,972.84,998.63,214,24.90,4.54,-26,1
1576879919,2019-12-20 23:11,26.79,972.82,998.60,214,24.90,4.53,-26,1
1576879980,2019-12-20 23:13,26.79,972.78,998.57,214,24.90,4.53,-26,1
1576880040,2019-12-20 23:14,26.79,972.77,998.55,214,24.90,4.53,-25,1
1576880100,2019-12-20 23:15,26.79,972.74,998.52,214,24.89,4.52,-25,1
1576880161,2019-12-20 23:16,26.78,972.76,998.54,214,24.90,4.52,-26,1
1576880221,2019-12-20 23:17,26.78,972.76,998.54,214,24.90,4.52,-25,1
1576880281,2019-12-20 23:18,26.76,972.75,998.53,214,24.90,4.51,-25,1
1576880341,2019-12-20 23:19,26.75,972.71,998.49,214,24.90,4.51,-23,1
1576880402,2019-12-20 23:20,26.77,972.72,998.51,214,24.90,4.51,-25,1
1576880462,2019-12-20 23:21,26.75,972.72,998.50,214,24.90,4.51,-24,1
1576880522,2019-12-20 23:22,26.75,972.71,998.49,214,24.90,4.51,-26,1
1576880582,2019-12-20 23:23,26.75,972.70,998.49,214,24.90,4.51,-25,1
1576880643,2019-12-20 23:24,26.74,972.72,998.51,214,24.90,4.50,-24,1
1576880703,2019-12-20 23:25,26.73,972.73,998.51,214,24.90,4.50,-25,1
1576880763,2019-12-20 23:26,26.74,972.70,998.49,214,24.89,4.49,-25,1
1576880824,2019-12-20 23:27,26.57,972.71,998.49,214,24.89,4.40,-25,1
1576880884,2019-12-20 23:28,26.72,972.69,998.47,214,24.89,4.48,-26,1
1576880944,2019-12-20 23:29,26.73,972.68,998.46,214,24.89,4.49,-24,1
1576881004,2019-12-20 23:30,26.73,972.66,998.44,214,24.89,4.49,-26,1
1576881065,2019-12-20 23:31,26.72,972.70,998.48,214,24.89,4.48,-25,1
1576881125,2019-12-20 23:32,26.70,972.67,998.45,214,24.88,4.46,-26,1
1576881185,2019-12-20 23:33,26.88,972.65,998.43,214,24.88,4.56,-26,1
1576881245,2019-12-20 23:34,27.10,972.64,998.42,214,24.88,4.68,-22,1
1576881306,2019-12-20 23:35,26.70,972.66,998.44,214,24.88,4.46,-25,1
1576881366,2019-12-20 23:36,26.72,972.58,998.36,214,24.88,4.47,-26,1
1576881426,2019-12-20 23:37,26.69,972.55,998.33,214,24.88,4.46,-26,1
1576881487,2019-12-20 23:38,26.70,972.48,998.27,214,24.87,4.45,-25,1
1576881547,2019-12-20 23:39,26.68,972.47,998.26,214,24.88,4.45,-26,1
1576881607,2019-12-20 23:40,26.69,972.40,998.18,214,24.87,4.45,-25,1
1576881667,2019-12-20 23:41,26.67,972.35,998.14,214,24.88,4.44,-25,1
1576881728,2019-12-20 23:42,26.67,972.36,998.14,214,24.87,4.44,-25,1
1576881788,2019-12-20 23:43,26.55,972.36,998.14,214,24.87,4.38,-26,1
1576881848,2019-12-20 23:44,26.66,972.36,998.15,214,24.87,4.43,-26,1
1576881909,2019-12-20 23:45,26.63,972.37,998.15,214,24.87,4.42,-25,1
1576881969,2019-12-20 23:46,26.71,972.38,998.16,214,24.87,4.46,-26,1
1576882029,2019-12-20 23:47,26.65,972.38,998.17,214,24.86,4.42,-26,1
1576882089,2019-12-20 23:48,26.64,972.39,998.18,214,24.87,4.42,-25,1
1576882150,2019-12-20 23:49,26.64,972.40,998.19,214,24.86,4.41,-26,1
1576882210,2019-12-20 23:50,26.65,972.37,998.15,214,24.86,4.42,-24,1
1576882270,2019-12-20 23:51,26.63,972.40,998.18,214,24.85,4.40,-24,1
1576882330,2019-12-20 23:52,26.61,972.41,998.20,214,24.86,4.40,-24,1
1576882391,2019-12-20 23:53,27.10,972.38,998.16,214,24.87,4.67,-26,1
1576882451,2019-12-20 23:54,26.62,972.38,998.16,214,24.86,4.40,-25,1
1576882511,2019-12-20 23:55,26.61,972.32,998.11,214,24.86,4.40,-23,1
1576882572,2019-12-20 23:56,26.62,972.33,998.11,214,24.86,4.40,-26,1
1576882632,2019-12-20 23:57,26.61,972.34,998.12,214,24.86,4.40,-25,1
1576882692,2019-12-20 23:58,26.60,972.30,998.08,214,24.86,4.39,-25,1
1576882752,2019-12-20 23:59,26.60,972.26,998.04,214,24.86,4.39,-25,1