1576882813,2019-12-21 00:00,26.60,972.24,998.03,214,24.85,4.38,-25,1 1576882873,2019-12-21 00:01,26.60,972.26,998.04,214,24.85,4.38,-25,1 1576882933,2019-12-21 00:02,26.60,972.18,997.97,214,24.85,4.38,-25,1 1576882994,2019-12-21 00:03,26.60,972.18,997.96,214,24.85,4.38,-26,1 1576883054,2019-12-21 00:04,26.58,972.17,997.95,214,24.86,4.38,-26,1 1576883114,2019-12-21 00:05,26.57,972.15,997.93,214,24.86,4.37,-25,1 1576883174,2019-12-21 00:06,26.56,972.18,997.96,214,24.85,4.36,-26,1 1576883235,2019-12-21 00:07,26.57,972.15,997.93,214,24.86,4.37,-25,1 1576883295,2019-12-21 00:08,26.55,972.06,997.85,214,24.86,4.37,-25,1 1576883355,2019-12-21 00:09,26.54,972.07,997.85,214,24.86,4.36,-25,1 1576883416,2019-12-21 00:10,26.53,972.09,997.87,214,24.86,4.36,-24,1 1576883476,2019-12-21 00:11,26.87,971.99,997.78,214,24.86,4.54,-26,1 1576883536,2019-12-21 00:12,26.54,971.97,997.75,214,24.85,4.35,-25,1 1576883597,2019-12-21 00:13,26.54,971.95,997.73,214,24.85,4.35,-27,1 1576883657,2019-12-21 00:14,26.54,971.99,997.77,214,24.86,4.36,-25,1 1576883717,2019-12-21 00:15,26.60,971.99,997.77,214,24.86,4.39,-26,1 1576883777,2019-12-21 00:16,26.61,972.02,997.80,214,24.86,4.40,-24,1 1576883838,2019-12-21 00:17,26.54,972.04,997.83,214,24.85,4.35,-22,1 1576883898,2019-12-21 00:18,26.53,971.96,997.75,214,24.85,4.35,-23,1 1576883958,2019-12-21 00:19,26.53,971.95,997.73,214,24.85,4.35,-25,1 1576884018,2019-12-21 00:20,26.50,971.93,997.72,214,24.85,4.33,-25,1 1576884079,2019-12-21 00:21,26.52,971.90,997.68,214,24.86,4.35,-23,1 1576884139,2019-12-21 00:22,26.51,971.90,997.69,214,24.85,4.33,-26,1 1576884199,2019-12-21 00:23,26.52,971.94,997.73,214,24.86,4.35,-25,1 1576884260,2019-12-21 00:24,26.52,971.93,997.72,214,24.85,4.34,-26,1 1576884320,2019-12-21 00:25,26.51,971.94,997.73,214,24.86,4.34,-26,1 1576884380,2019-12-21 00:26,26.52,971.92,997.70,214,24.86,4.35,-25,1 1576884440,2019-12-21 00:27,26.50,971.92,997.71,214,24.86,4.34,-25,1 1576884501,2019-12-21 00:28,26.51,971.96,997.74,214,24.87,4.35,-25,1 1576884561,2019-12-21 00:29,26.51,971.97,997.75,214,24.86,4.34,-25,1 1576884621,2019-12-21 00:30,26.50,971.95,997.74,214,24.86,4.34,-23,1 1576884682,2019-12-21 00:31,26.51,971.97,997.75,214,24.87,4.35,-25,1 1576884742,2019-12-21 00:32,26.49,971.95,997.73,214,24.88,4.35,-25,1 1576884802,2019-12-21 00:33,26.49,971.90,997.69,214,24.87,4.34,-25,1 1576884862,2019-12-21 00:34,26.49,971.91,997.69,214,24.87,4.34,-25,1 1576884923,2019-12-21 00:35,26.49,971.85,997.64,214,24.87,4.34,-25,1 1576884983,2019-12-21 00:36,26.49,971.88,997.67,214,24.88,4.35,-26,1 1576885043,2019-12-21 00:37,26.49,971.87,997.65,214,24.87,4.34,-26,1 1576885103,2019-12-21 00:38,26.49,971.84,997.62,214,24.87,4.34,-25,1 1576885164,2019-12-21 00:39,26.23,971.81,997.59,214,24.87,4.20,-21,1 1576885224,2019-12-21 00:40,26.49,971.81,997.59,214,24.87,4.34,-26,1 1576885284,2019-12-21 00:41,26.48,971.83,997.61,214,24.87,4.33,-26,1 1576885345,2019-12-21 00:42,26.50,971.84,997.62,214,24.88,4.35,-27,1 1576885405,2019-12-21 00:43,26.47,971.80,997.59,214,24.88,4.34,-25,1 1576885465,2019-12-21 00:44,26.49,971.77,997.55,214,24.87,4.34,-26,1 1576885525,2019-12-21 00:45,26.47,971.81,997.59,214,24.88,4.34,-26,1 1576885586,2019-12-21 00:46,26.47,971.75,997.54,214,24.87,4.33,-26,1 1576885646,2019-12-21 00:47,26.47,971.75,997.53,214,24.88,4.34,-26,1 1576885706,2019-12-21 00:48,26.48,971.76,997.55,214,24.88,4.34,-25,1 1576885767,2019-12-21 00:49,26.47,971.74,997.52,214,24.88,4.34,-26,1 1576885827,2019-12-21 00:50,26.48,971.74,997.52,214,24.87,4.33,-25,1 1576885887,2019-12-21 00:51,26.47,971.75,997.53,214,24.88,4.34,-26,1 1576885947,2019-12-21 00:52,26.45,971.73,997.52,214,24.88,4.33,-27,1 1576886008,2019-12-21 00:53,26.46,971.71,997.49,214,24.87,4.32,-26,1 1576886068,2019-12-21 00:54,26.31,971.69,997.48,214,24.89,4.26,-26,1 1576886128,2019-12-21 00:55,26.45,971.69,997.47,214,24.89,4.33,-23,1 1576886188,2019-12-21 00:56,26.46,971.71,997.50,214,24.89,4.34,-26,1 1576886249,2019-12-21 00:57,26.59,971.68,997.46,214,24.88,4.40,-26,1 1576886309,2019-12-21 00:58,26.46,971.66,997.44,214,24.89,4.34,-24,1 1576886369,2019-12-21 00:59,26.46,971.61,997.39,214,24.89,4.34,-24,1 1576886430,2019-12-21 01:00,26.45,971.64,997.43,214,24.89,4.33,-25,1 1576886490,2019-12-21 01:01,26.46,971.61,997.39,214,24.89,4.34,-25,1 1576886550,2019-12-21 01:02,26.44,971.61,997.39,214,24.89,4.33,-25,1 1576886610,2019-12-21 01:03,26.45,971.58,997.36,214,24.90,4.34,-25,1 1576886671,2019-12-21 01:04,26.45,971.63,997.41,214,24.90,4.34,-25,1 1576886731,2019-12-21 01:05,26.44,971.57,997.35,214,24.90,4.34,-25,1 1576886791,2019-12-21 01:06,26.46,971.59,997.37,214,24.90,4.35,-23,1 1576886852,2019-12-21 01:07,26.44,971.62,997.40,214,24.90,4.34,-26,1 1576886912,2019-12-21 01:08,26.39,971.63,997.42,214,24.90,4.31,-27,1 1576886972,2019-12-21 01:09,26.45,971.64,997.43,214,24.90,4.34,-25,1 1576887033,2019-12-21 01:10,26.45,971.61,997.39,214,24.90,4.34,-25,1 1576887093,2019-12-21 01:11,26.44,971.62,997.40,214,24.90,4.34,-25,1 1576887153,2019-12-21 01:12,26.45,971.63,997.41,214,24.90,4.34,-22,1 1576887213,2019-12-21 01:13,26.45,971.62,997.40,214,24.90,4.34,-25,1 1576887274,2019-12-21 01:14,26.43,971.64,997.42,214,24.91,4.34,-26,1 1576887334,2019-12-21 01:15,26.45,971.61,997.39,214,24.91,4.35,-26,1 1576887394,2019-12-21 01:16,26.44,971.66,997.45,214,24.92,4.35,-25,1 1576887454,2019-12-21 01:17,26.38,971.67,997.45,214,24.92,4.33,-25,1 1576887515,2019-12-21 01:18,26.45,971.70,997.48,214,24.91,4.35,-22,1 1576887575,2019-12-21 01:19,26.44,971.68,997.47,214,24.92,4.36,-25,1 1576887635,2019-12-21 01:20,26.43,971.68,997.46,214,24.92,4.35,-25,1 1576887695,2019-12-21 01:21,26.45,971.63,997.41,214,24.92,4.36,-25,1 1576887755,2019-12-21 01:22,26.45,971.63,997.41,214,24.92,4.36,-22,1 1576887815,2019-12-21 01:23,26.46,971.63,997.41,214,24.92,4.37,-24,1 1576887876,2019-12-21 01:24,26.46,971.65,997.44,214,24.92,4.37,-27,1 1576887936,2019-12-21 01:25,26.46,971.66,997.45,214,24.89,4.34,-25,1 1576887996,2019-12-21 01:26,26.46,971.68,997.46,214,24.91,4.36,-24,1 1576888056,2019-12-21 01:27,26.44,971.66,997.44,214,24.92,4.36,-25,1 1576888116,2019-12-21 01:28,26.35,971.63,997.41,214,24.92,4.31,-27,1 1576888176,2019-12-21 01:29,26.43,971.64,997.42,214,24.93,4.36,-25,1 1576888236,2019-12-21 01:30,26.44,971.63,997.41,214,24.88,4.32,-26,1 1576888296,2019-12-21 01:31,26.52,971.60,997.38,214,24.91,4.39,-26,1 1576888356,2019-12-21 01:32,26.45,971.61,997.39,214,24.92,4.36,-26,1 1576888416,2019-12-21 01:33,26.45,971.59,997.38,214,24.93,4.37,-27,1 1576888476,2019-12-21 01:34,26.46,971.58,997.37,214,24.93,4.38,-25,1 1576888537,2019-12-21 01:35,26.45,971.55,997.33,214,24.93,4.37,-25,1 1576888597,2019-12-21 01:36,26.45,971.59,997.37,214,24.92,4.36,-27,1 1576888657,2019-12-21 01:37,26.44,971.61,997.39,214,24.93,4.36,-26,1 1576888717,2019-12-21 01:38,26.45,971.58,997.36,214,24.92,4.36,-25,1 1576888777,2019-12-21 01:39,26.44,971.57,997.35,214,24.93,4.36,-22,1 1576888837,2019-12-21 01:40,26.45,971.58,997.36,214,24.93,4.37,-26,1 1576888897,2019-12-21 01:41,26.44,971.60,997.38,214,24.93,4.36,-25,1 1576888957,2019-12-21 01:42,26.45,971.59,997.37,214,24.93,4.37,-27,1 1576889017,2019-12-21 01:43,26.45,971.62,997.40,214,24.94,4.38,-22,1 1576889078,2019-12-21 01:44,26.46,971.62,997.40,214,24.94,4.38,-26,1 1576889138,2019-12-21 01:45,26.45,971.65,997.43,214,24.94,4.38,-23,1 1576889198,2019-12-21 01:46,26.44,971.63,997.42,214,24.94,4.37,-25,1 1576889258,2019-12-21 01:47,26.44,971.65,997.44,214,24.94,4.37,-25,1 1576889318,2019-12-21 01:48,26.43,971.65,997.44,214,24.93,4.36,-25,1 1576889378,2019-12-21 01:49,26.45,971.63,997.42,214,24.94,4.38,-26,1 1576889438,2019-12-21 01:50,26.45,971.59,997.37,214,24.94,4.38,-25,1 1576889498,2019-12-21 01:51,26.45,971.52,997.30,214,24.94,4.38,-26,1 1576889558,2019-12-21 01:52,26.45,971.52,997.31,214,24.94,4.38,-27,1 1576889618,2019-12-21 01:53,26.45,971.58,997.36,214,24.94,4.38,-25,1 1576889678,2019-12-21 01:54,26.43,971.57,997.36,214,24.93,4.36,-24,1 1576889739,2019-12-21 01:55,26.44,971.64,997.42,214,24.93,4.36,-25,1 1576889799,2019-12-21 01:56,26.46,971.63,997.41,214,24.94,4.38,-24,1 1576889859,2019-12-21 01:57,26.47,971.61,997.39,214,24.93,4.38,-27,1 1576889919,2019-12-21 01:58,26.45,971.58,997.36,214,24.93,4.37,-25,1 1576889979,2019-12-21 01:59,26.45,971.54,997.32,214,24.94,4.38,-26,1 1576890039,2019-12-21 02:00,26.44,971.54,997.32,214,24.94,4.37,-26,1 1576890099,2019-12-21 02:01,26.44,971.52,997.31,214,24.94,4.37,-26,1 1576890159,2019-12-21 02:02,26.45,971.51,997.30,214,24.94,4.38,-26,1 1576890219,2019-12-21 02:03,26.44,971.52,997.31,214,24.94,4.37,-26,1 1576890279,2019-12-21 02:04,26.45,971.55,997.33,214,24.94,4.38,-21,1 1576890340,2019-12-21 02:05,26.45,971.60,997.39,214,24.94,4.38,-23,1 1576890400,2019-12-21 02:06,26.45,971.64,997.42,214,24.93,4.37,-27,1 1576890460,2019-12-21 02:07,26.45,971.64,997.43,214,24.93,4.37,-23,1 1576890520,2019-12-21 02:08,26.45,971.66,997.44,214,24.93,4.37,-26,1 1576890580,2019-12-21 02:09,26.66,971.71,997.49,214,24.93,4.48,-25,1 1576890640,2019-12-21 02:10,26.22,971.67,997.45,214,24.92,4.24,-25,1 1576890701,2019-12-21 02:11,26.47,971.69,997.47,214,24.93,4.38,-25,1 1576890762,2019-12-21 02:12,26.45,971.71,997.49,214,24.92,4.36,-25,1 1576890822,2019-12-21 02:13,26.45,971.68,997.46,214,24.93,4.37,-25,1 1576890882,2019-12-21 02:14,26.47,971.65,997.43,214,24.92,4.37,-25,1 1576890942,2019-12-21 02:15,26.45,971.61,997.39,214,24.92,4.36,-25,1 1576891003,2019-12-21 02:16,26.45,971.61,997.39,214,24.93,4.37,-26,1 1576891063,2019-12-21 02:17,26.47,971.57,997.36,214,24.92,4.37,-26,1 1576891123,2019-12-21 02:18,26.51,971.59,997.38,214,24.92,4.40,-26,1 1576891184,2019-12-21 02:19,26.45,971.59,997.37,214,24.92,4.36,-23,1 1576891244,2019-12-21 02:20,26.46,971.56,997.34,214,24.93,4.38,-24,1 1576891304,2019-12-21 02:21,26.46,971.52,997.30,214,24.92,4.37,-25,1 1576891364,2019-12-21 02:22,26.45,971.50,997.28,214,24.91,4.35,-26,1 1576891425,2019-12-21 02:23,26.47,971.51,997.30,214,24.91,4.36,-25,1 1576891485,2019-12-21 02:24,26.45,971.51,997.29,214,24.92,4.36,-27,1 1576891545,2019-12-21 02:25,26.45,971.51,997.30,214,24.91,4.35,-26,1 1576891605,2019-12-21 02:26,26.47,971.52,997.30,214,24.92,4.37,-23,1 1576891666,2019-12-21 02:27,26.47,971.49,997.27,214,24.91,4.36,-25,1 1576891726,2019-12-21 02:28,26.46,971.45,997.24,214,24.91,4.36,-26,1 1576891786,2019-12-21 02:29,26.46,971.47,997.25,214,24.91,4.36,-26,1 1576891846,2019-12-21 02:30,26.46,971.42,997.20,214,24.90,4.35,-28,1 1576891907,2019-12-21 02:31,26.47,971.46,997.24,214,24.90,4.36,-26,1 1576891967,2019-12-21 02:32,26.46,971.41,997.19,214,24.91,4.36,-25,1 1576892027,2019-12-21 02:33,26.47,971.44,997.23,214,24.91,4.36,-26,1 1576892088,2019-12-21 02:34,26.48,971.43,997.21,214,24.90,4.36,-26,1 1576892148,2019-12-21 02:35,26.48,971.43,997.21,214,24.91,4.37,-26,1 1576892208,2019-12-21 02:36,26.48,971.40,997.18,214,24.90,4.36,-25,1 1576892268,2019-12-21 02:37,26.47,971.34,997.12,214,24.91,4.36,-26,1 1576892329,2019-12-21 02:38,26.49,971.33,997.11,214,24.91,4.38,-26,1 1576892389,2019-12-21 02:39,26.48,971.29,997.07,214,24.90,4.36,-25,1 1576892449,2019-12-21 02:40,26.54,971.26,997.05,214,24.90,4.39,-26,1 1576892509,2019-12-21 02:41,26.48,971.30,997.08,214,24.91,4.37,-26,1 1576892570,2019-12-21 02:42,26.49,971.33,997.12,214,24.91,4.38,-26,1 1576892630,2019-12-21 02:43,26.47,971.33,997.11,214,24.90,4.36,-25,1 1576892690,2019-12-21 02:44,26.48,971.29,997.07,214,24.89,4.35,-25,1 1576892751,2019-12-21 02:45,26.48,971.32,997.10,214,24.90,4.36,-26,1 1576892811,2019-12-21 02:46,26.48,971.25,997.03,214,24.90,4.36,-25,1 1576892871,2019-12-21 02:47,26.49,971.30,997.09,214,24.90,4.37,-26,1 1576892931,2019-12-21 02:48,26.49,971.34,997.12,214,24.90,4.37,-25,1 1576892992,2019-12-21 02:49,26.50,971.34,997.12,214,24.90,4.37,-26,1 1576893052,2019-12-21 02:50,26.48,971.35,997.13,214,24.90,4.36,-26,1 1576893112,2019-12-21 02:51,26.49,971.34,997.12,214,24.90,4.37,-24,1 1576893172,2019-12-21 02:52,26.80,971.36,997.14,214,24.89,4.52,-25,1 1576893233,2019-12-21 02:53,26.50,971.38,997.16,214,24.89,4.36,-26,1 1576893293,2019-12-21 02:54,26.47,971.37,997.16,214,24.89,4.35,-25,1 1576893353,2019-12-21 02:55,26.50,971.34,997.13,214,24.90,4.37,-25,1 1576893414,2019-12-21 02:56,26.50,971.34,997.12,214,24.88,4.36,-26,1 1576893474,2019-12-21 02:57,26.49,971.35,997.14,214,24.89,4.36,-26,1 1576893534,2019-12-21 02:58,26.49,971.37,997.15,214,24.89,4.36,-26,1 1576893594,2019-12-21 02:59,26.50,971.40,997.18,214,24.89,4.36,-25,1 1576893655,2019-12-21 03:00,26.49,971.39,997.17,214,24.88,4.35,-25,1 1576893715,2019-12-21 03:01,26.51,971.39,997.17,214,24.88,4.36,-25,1 1576893775,2019-12-21 03:02,26.48,971.34,997.13,214,24.89,4.35,-25,1 1576893836,2019-12-21 03:03,26.51,971.38,997.16,214,24.88,4.36,-25,1 1576893896,2019-12-21 03:04,26.49,971.41,997.20,214,24.88,4.35,-24,1 1576893956,2019-12-21 03:05,26.51,971.35,997.14,214,24.87,4.35,-25,1 1576894016,2019-12-21 03:06,26.50,971.32,997.11,214,24.87,4.35,-25,1 1576894077,2019-12-21 03:07,26.51,971.31,997.09,214,24.88,4.36,-26,1 1576894137,2019-12-21 03:08,26.50,971.27,997.06,214,24.88,4.35,-25,1 1576894197,2019-12-21 03:09,26.48,971.28,997.07,214,24.87,4.33,-25,1 1576894257,2019-12-21 03:10,26.50,971.30,997.08,214,24.88,4.36,-26,1 1576894318,2019-12-21 03:11,26.51,971.28,997.06,214,24.87,4.35,-25,1 1576894378,2019-12-21 03:12,26.51,971.30,997.08,214,24.88,4.36,-23,1 1576894438,2019-12-21 03:13,26.51,971.29,997.08,214,24.88,4.36,-25,1 1576894499,2019-12-21 03:14,26.50,971.29,997.07,214,24.87,4.35,-26,1 1576894559,2019-12-21 03:15,26.50,971.32,997.10,214,24.88,4.35,-25,1 1576894619,2019-12-21 03:16,26.50,971.29,997.07,214,24.87,4.35,-23,1 1576894679,2019-12-21 03:17,26.49,971.30,997.08,214,24.87,4.34,-25,1 1576894740,2019-12-21 03:19,26.49,971.26,997.05,214,24.87,4.34,-25,1 1576894800,2019-12-21 03:20,26.35,971.21,996.99,214,24.87,4.26,-25,1 1576894860,2019-12-21 03:21,26.49,971.22,997.01,214,24.86,4.33,-26,1 1576894921,2019-12-21 03:22,26.52,971.23,997.01,214,24.87,4.36,-26,1 1576894981,2019-12-21 03:23,26.50,971.25,997.03,214,24.86,4.34,-25,1 1576895041,2019-12-21 03:24,26.51,971.23,997.02,214,24.86,4.34,-25,1 1576895101,2019-12-21 03:25,26.51,971.25,997.03,214,24.86,4.34,-25,1 1576895162,2019-12-21 03:26,26.51,971.25,997.03,214,24.86,4.34,-25,1 1576895222,2019-12-21 03:27,26.50,971.22,997.00,214,24.85,4.33,-24,1 1576895282,2019-12-21 03:28,26.50,971.22,997.00,214,24.86,4.34,-24,1 1576895343,2019-12-21 03:29,26.47,971.22,997.01,214,24.86,4.32,-25,1 1576895403,2019-12-21 03:30,26.52,971.25,997.03,214,24.85,4.34,-26,1 1576895463,2019-12-21 03:31,26.51,971.28,997.06,214,24.86,4.34,-27,1 1576895523,2019-12-21 03:32,26.52,971.29,997.07,214,24.86,4.35,-24,1 1576895584,2019-12-21 03:33,26.52,971.29,997.07,214,24.85,4.34,-25,1 1576895644,2019-12-21 03:34,26.53,971.27,997.05,214,24.85,4.35,-26,1 1576895704,2019-12-21 03:35,26.52,971.27,997.05,214,24.85,4.34,-27,1 1576895764,2019-12-21 03:36,26.51,971.27,997.05,214,24.85,4.33,-26,1 1576895825,2019-12-21 03:37,26.51,971.30,997.08,214,24.85,4.33,-26,1 1576895885,2019-12-21 03:38,26.52,971.31,997.09,214,24.85,4.34,-26,1 1576895945,2019-12-21 03:39,26.40,971.25,997.03,214,24.84,4.27,-25,1 1576896006,2019-12-21 03:40,26.52,971.25,997.04,214,24.84,4.33,-25,1 1576896066,2019-12-21 03:41,26.52,971.22,997.00,214,24.85,4.34,-27,1 1576896126,2019-12-21 03:42,26.53,971.23,997.01,214,24.85,4.35,-24,1 1576896186,2019-12-21 03:43,26.52,971.21,996.99,214,24.84,4.33,-25,1 1576896247,2019-12-21 03:44,26.53,971.20,996.98,214,24.84,4.34,-26,1 1576896307,2019-12-21 03:45,26.53,971.22,997.01,214,24.84,4.34,-25,1 1576896367,2019-12-21 03:46,26.52,971.22,997.01,214,24.83,4.32,-25,1 1576896427,2019-12-21 03:47,26.52,971.22,997.01,214,24.84,4.33,-26,1 1576896488,2019-12-21 03:48,26.52,971.22,997.01,214,24.83,4.32,-26,1 1576896548,2019-12-21 03:49,26.52,971.20,996.98,214,24.83,4.32,-25,1 1576896608,2019-12-21 03:50,26.52,971.14,996.92,214,24.83,4.32,-26,1 1576896669,2019-12-21 03:51,26.52,971.16,996.95,214,24.82,4.31,-25,1 1576896729,2019-12-21 03:52,26.54,971.17,996.95,214,24.83,4.33,-24,1 1576896789,2019-12-21 03:53,26.53,971.16,996.94,214,24.81,4.31,-26,1 1576896849,2019-12-21 03:54,26.51,971.17,996.96,214,24.82,4.31,-26,1 1576896910,2019-12-21 03:55,26.52,971.20,996.98,214,24.82,4.31,-25,1 1576896970,2019-12-21 03:56,26.60,971.20,996.98,214,24.83,4.36,-24,1 1576897030,2019-12-21 03:57,26.53,971.20,996.99,214,24.83,4.33,-25,1 1576897090,2019-12-21 03:58,26.53,971.15,996.93,214,24.82,4.32,-25,1 1576897151,2019-12-21 03:59,26.54,971.22,997.00,214,24.81,4.32,-25,1 1576897211,2019-12-21 04:00,26.54,971.20,996.98,214,24.81,4.32,-25,1 1576897271,2019-12-21 04:01,26.56,971.24,997.02,214,24.82,4.34,-25,1 1576897332,2019-12-21 04:02,26.53,971.17,996.96,214,24.82,4.32,-26,1 1576897392,2019-12-21 04:03,26.54,971.20,996.98,214,24.82,4.33,-25,1 1576897452,2019-12-21 04:04,26.65,971.18,996.97,214,24.82,4.38,-26,1 1576897512,2019-12-21 04:05,26.54,971.19,996.97,214,24.81,4.32,-27,1 1576897573,2019-12-21 04:06,26.56,971.21,997.00,214,24.81,4.33,-23,1 1576897633,2019-12-21 04:07,26.54,971.21,996.99,214,24.82,4.33,-26,1 1576897693,2019-12-21 04:08,26.55,971.19,996.98,214,24.81,4.32,-26,1 1576897753,2019-12-21 04:09,26.54,971.20,996.99,214,24.81,4.32,-25,1 1576897814,2019-12-21 04:10,26.55,971.15,996.94,214,24.81,4.32,-26,1 1576897874,2019-12-21 04:11,26.45,971.18,996.96,214,24.81,4.27,-26,1 1576897934,2019-12-21 04:12,26.54,971.19,996.97,214,24.81,4.32,-23,1 1576897995,2019-12-21 04:13,26.56,971.16,996.94,214,24.81,4.33,-26,1 1576898055,2019-12-21 04:14,26.56,971.14,996.92,214,24.81,4.33,-25,1 1576898115,2019-12-21 04:15,26.56,971.09,996.88,214,24.80,4.32,-26,1 1576898175,2019-12-21 04:16,26.55,971.12,996.90,214,24.81,4.32,-26,1 1576898236,2019-12-21 04:17,26.55,971.09,996.88,214,24.80,4.31,-26,1 1576898296,2019-12-21 04:18,26.56,971.11,996.89,214,24.81,4.33,-24,1 1576898356,2019-12-21 04:19,26.56,971.08,996.87,214,24.80,4.32,-25,1 1576898416,2019-12-21 04:20,26.57,971.07,996.85,214,24.79,4.32,-26,1 1576898477,2019-12-21 04:21,26.56,971.05,996.83,214,24.79,4.31,-22,1 1576898537,2019-12-21 04:22,26.56,971.01,996.79,214,24.78,4.30,-26,1 1576898597,2019-12-21 04:23,26.55,971.03,996.81,214,24.79,4.30,-26,1 1576898658,2019-12-21 04:24,26.59,970.99,996.77,214,24.79,4.33,-26,1 1576898718,2019-12-21 04:25,26.55,970.96,996.74,214,24.79,4.31,-25,1 1576898778,2019-12-21 04:26,26.57,970.96,996.74,214,24.79,4.32,-26,1 1576898838,2019-12-21 04:27,26.56,970.90,996.68,214,24.79,4.31,-26,1 1576898899,2019-12-21 04:28,26.82,970.93,996.72,214,24.79,4.45,-26,1 1576898959,2019-12-21 04:29,26.56,970.92,996.70,214,24.79,4.31,-22,1 1576899019,2019-12-21 04:30,26.57,970.91,996.69,214,24.79,4.32,-24,1 1576899080,2019-12-21 04:31,26.56,970.92,996.70,214,24.78,4.30,-25,1 1576899140,2019-12-21 04:32,26.58,970.95,996.74,214,24.79,4.32,-25,1 1576899200,2019-12-21 04:33,26.34,970.97,996.75,214,24.78,4.18,-25,1 1576899260,2019-12-21 04:34,26.57,971.02,996.81,214,24.79,4.32,-24,1 1576899321,2019-12-21 04:35,26.58,971.01,996.79,214,24.79,4.32,-26,1 1576899381,2019-12-21 04:36,26.58,971.00,996.79,214,24.79,4.32,-25,1 1576899441,2019-12-21 04:37,26.57,971.03,996.81,214,24.78,4.31,-25,1 1576899501,2019-12-21 04:38,26.59,971.03,996.82,214,24.78,4.32,-26,1 1576899562,2019-12-21 04:39,26.58,971.03,996.82,214,24.78,4.31,-26,1 1576899622,2019-12-21 04:40,26.57,971.05,996.83,214,24.77,4.30,-25,1 1576899682,2019-12-21 04:41,26.58,971.08,996.86,214,24.78,4.31,-24,1 1576899743,2019-12-21 04:42,26.58,971.07,996.85,214,24.78,4.31,-26,1 1576899803,2019-12-21 04:43,26.66,971.13,996.91,214,24.78,4.36,-25,1 1576899863,2019-12-21 04:44,26.58,971.12,996.91,214,24.77,4.31,-26,1 1576899923,2019-12-21 04:45,26.58,971.14,996.93,214,24.78,4.31,-25,1 1576899984,2019-12-21 04:46,26.58,971.15,996.93,214,24.77,4.31,-25,1 1576900044,2019-12-21 04:47,26.59,971.15,996.93,214,24.77,4.31,-25,1 1576900104,2019-12-21 04:48,26.59,971.15,996.94,214,24.77,4.31,-25,1 1576900164,2019-12-21 04:49,26.58,971.15,996.94,214,24.78,4.31,-26,1 1576900225,2019-12-21 04:50,26.59,971.11,996.89,214,24.77,4.31,-25,1 1576900285,2019-12-21 04:51,26.58,971.12,996.91,214,24.77,4.31,-23,1 1576900345,2019-12-21 04:52,26.59,971.08,996.87,214,24.76,4.30,-26,1 1576900406,2019-12-21 04:53,26.60,971.11,996.89,214,24.77,4.32,-26,1 1576900466,2019-12-21 04:54,26.60,971.05,996.84,214,24.76,4.31,-25,1 1576900526,2019-12-21 04:55,26.59,970.94,996.72,214,24.77,4.31,-26,1 1576900586,2019-12-21 04:56,26.60,970.90,996.68,214,24.77,4.32,-24,1 1576900647,2019-12-21 04:57,26.25,970.91,996.69,214,24.76,4.12,-25,1 1576900707,2019-12-21 04:58,26.48,970.94,996.72,214,24.76,4.24,-26,1 1576900767,2019-12-21 04:59,26.60,970.95,996.73,214,24.76,4.31,-25,1 1576900828,2019-12-21 05:00,26.62,971.01,996.79,214,24.76,4.32,-26,1 1576900888,2019-12-21 05:01,26.57,971.03,996.82,214,24.77,4.30,-25,1 1576900948,2019-12-21 05:02,26.61,971.02,996.81,214,24.76,4.31,-23,1 1576901008,2019-12-21 05:03,26.58,971.11,996.89,214,24.76,4.30,-25,1 1576901069,2019-12-21 05:04,26.62,971.06,996.84,214,24.77,4.33,-22,1 1576901129,2019-12-21 05:05,26.64,971.08,996.86,214,24.76,4.33,-24,1 1576901189,2019-12-21 05:06,26.61,971.05,996.84,214,24.76,4.31,-26,1 1576901249,2019-12-21 05:07,26.48,971.06,996.85,214,24.76,4.24,-25,1 1576901310,2019-12-21 05:08,26.73,971.09,996.87,214,24.76,4.38,-25,1 1576901370,2019-12-21 05:09,26.64,971.01,996.80,214,24.75,4.32,-22,1 1576901430,2019-12-21 05:10,26.66,970.99,996.77,214,24.76,4.34,-25,1 1576901491,2019-12-21 05:11,26.65,970.95,996.73,214,24.75,4.32,-25,1 1576901551,2019-12-21 05:12,26.64,970.92,996.70,214,24.75,4.32,-24,1 1576901611,2019-12-21 05:13,26.65,970.91,996.69,214,24.75,4.32,-25,1 1576901671,2019-12-21 05:14,26.65,970.94,996.73,214,24.75,4.32,-26,1 1576901732,2019-12-21 05:15,26.64,971.03,996.82,214,24.75,4.32,-25,1 1576901792,2019-12-21 05:16,26.64,971.13,996.91,214,24.76,4.33,-26,1 1576901852,2019-12-21 05:17,26.66,971.16,996.95,214,24.75,4.33,-26,1 1576901913,2019-12-21 05:18,26.66,971.17,996.95,214,24.75,4.33,-25,1 1576901973,2019-12-21 05:19,26.63,971.14,996.93,214,24.74,4.31,-26,1 1576902033,2019-12-21 05:20,26.66,971.20,996.98,214,24.74,4.32,-25,1 1576902093,2019-12-21 05:21,26.66,971.16,996.94,214,24.74,4.32,-23,1 1576902154,2019-12-21 05:22,26.67,971.20,996.98,214,24.74,4.33,-23,1 1576902214,2019-12-21 05:23,26.66,971.16,996.94,214,24.73,4.31,-26,1 1576902274,2019-12-21 05:24,26.68,971.18,996.96,214,24.73,4.32,-26,1 1576902335,2019-12-21 05:25,26.68,971.12,996.91,214,24.73,4.32,-25,1 1576902395,2019-12-21 05:26,26.56,971.14,996.93,214,24.73,4.26,-25,1 1576902455,2019-12-21 05:27,26.67,971.14,996.92,214,24.73,4.32,-26,1 1576902515,2019-12-21 05:28,26.59,971.16,996.94,214,24.73,4.28,-26,1 1576902575,2019-12-21 05:29,26.69,971.22,997.00,214,24.73,4.33,-25,1 1576902636,2019-12-21 05:30,26.68,971.21,997.00,214,24.73,4.32,-24,1 1576902696,2019-12-21 05:31,26.69,971.21,996.99,214,24.73,4.33,-26,1 1576902756,2019-12-21 05:32,26.69,971.17,996.95,214,24.73,4.33,-25,1 1576902816,2019-12-21 05:33,26.68,971.21,997.00,214,24.69,4.29,-26,1 1576902876,2019-12-21 05:34,26.68,971.23,997.02,214,24.72,4.31,-27,1 1576902936,2019-12-21 05:35,26.69,971.24,997.02,214,24.73,4.33,-26,1 1576902996,2019-12-21 05:36,26.67,971.25,997.03,214,24.73,4.32,-26,1 1576903056,2019-12-21 05:37,26.68,971.23,997.01,214,24.74,4.33,-26,1 1576903116,2019-12-21 05:38,26.68,971.23,997.01,214,24.71,4.31,-26,1 1576903176,2019-12-21 05:39,26.68,971.22,997.00,214,24.73,4.32,-25,1 1576903236,2019-12-21 05:40,26.67,971.28,997.06,214,24.74,4.33,-26,1 1576903296,2019-12-21 05:41,26.67,971.29,997.07,214,24.74,4.33,-25,1 1576903357,2019-12-21 05:42,26.68,971.28,997.07,214,24.75,4.34,-26,1 1576903417,2019-12-21 05:43,26.67,971.25,997.03,214,24.76,4.34,-26,1 1576903477,2019-12-21 05:44,26.67,971.30,997.08,214,24.75,4.33,-26,1 1576903537,2019-12-21 05:45,26.67,971.31,997.09,214,24.76,4.34,-26,1 1576903597,2019-12-21 05:46,26.66,971.32,997.10,214,24.77,4.35,-25,1 1576903657,2019-12-21 05:47,26.65,971.30,997.08,214,24.77,4.34,-24,1 1576903717,2019-12-21 05:48,26.79,971.31,997.10,214,24.77,4.42,-27,1 1576903777,2019-12-21 05:49,26.68,971.26,997.04,214,24.77,4.36,-25,1 1576903837,2019-12-21 05:50,26.66,971.31,997.09,214,24.78,4.36,-26,1 1576903897,2019-12-21 05:51,26.65,971.28,997.06,214,24.78,4.35,-25,1 1576903957,2019-12-21 05:52,26.41,971.29,997.08,214,24.79,4.23,-25,1 1576904018,2019-12-21 05:53,26.64,971.27,997.06,214,24.78,4.34,-26,1 1576904078,2019-12-21 05:54,26.62,971.20,996.99,214,24.80,4.35,-26,1 1576904138,2019-12-21 05:55,26.62,971.16,996.95,214,24.79,4.34,-25,1 1576904198,2019-12-21 05:56,26.71,971.14,996.92,214,24.80,4.40,-24,1 1576904258,2019-12-21 05:57,26.62,971.12,996.91,214,24.81,4.36,-23,1 1576904318,2019-12-21 05:58,26.61,971.11,996.89,214,24.81,4.35,-25,1 1576904378,2019-12-21 05:59,26.62,971.09,996.87,214,24.82,4.37,-26,1 1576904438,2019-12-21 06:00,26.62,971.07,996.85,214,24.82,4.37,-25,1 1576904498,2019-12-21 06:01,26.62,971.06,996.84,214,24.83,4.38,-25,1 1576904558,2019-12-21 06:02,26.68,971.05,996.83,214,24.80,4.39,-23,1 1576904618,2019-12-21 06:03,26.60,971.10,996.88,214,24.83,4.36,-26,1 1576904679,2019-12-21 06:04,26.60,971.08,996.86,214,24.82,4.36,-26,1 1576904739,2019-12-21 06:05,26.61,971.10,996.88,214,24.83,4.37,-26,1 1576904799,2019-12-21 06:06,26.62,971.11,996.89,214,24.83,4.38,-25,1 1576904859,2019-12-21 06:07,26.70,971.13,996.91,214,24.84,4.43,-25,1 1576904919,2019-12-21 06:08,26.61,971.18,996.96,214,24.83,4.37,-26,1 1576904979,2019-12-21 06:09,26.62,971.13,996.91,214,24.83,4.38,-26,1 1576905039,2019-12-21 06:10,26.62,971.15,996.93,214,24.84,4.38,-25,1 1576905099,2019-12-21 06:11,26.74,971.14,996.93,214,24.84,4.45,-24,1 1576905159,2019-12-21 06:12,26.60,971.14,996.92,214,24.84,4.37,-23,1 1576905219,2019-12-21 06:13,26.61,971.15,996.94,214,24.84,4.38,-26,1 1576905279,2019-12-21 06:14,26.66,971.17,996.95,214,24.84,4.41,-26,1 1576905340,2019-12-21 06:15,26.61,971.23,997.02,214,24.85,4.39,-25,1 1576905400,2019-12-21 06:16,26.63,971.27,997.05,214,24.85,4.40,-23,1 1576905460,2019-12-21 06:17,26.61,971.28,997.06,214,24.85,4.39,-27,1 1576905520,2019-12-21 06:18,26.61,971.30,997.09,214,24.85,4.39,-25,1 1576905580,2019-12-21 06:19,26.61,971.30,997.08,214,24.85,4.39,-25,1 1576905640,2019-12-21 06:20,26.62,971.33,997.12,214,24.85,4.39,-26,1 1576905700,2019-12-21 06:21,26.63,971.37,997.15,214,24.85,4.40,-25,1 1576905760,2019-12-21 06:22,26.60,971.40,997.18,214,24.85,4.38,-26,1 1576905820,2019-12-21 06:23,26.52,971.41,997.19,214,24.86,4.35,-27,1 1576905944,2019-12-21 06:25,26.62,971.42,997.20,214,24.85,4.39,-25,1 1576906004,2019-12-21 06:26,26.61,971.43,997.21,214,24.86,4.40,-27,1 1576906064,2019-12-21 06:27,26.57,971.43,997.21,214,24.86,4.37,-26,1 1576906124,2019-12-21 06:28,26.62,971.42,997.21,214,24.86,4.40,-27,1 1576906185,2019-12-21 06:29,26.64,971.46,997.24,214,24.86,4.41,-24,1 1576906245,2019-12-21 06:30,26.61,971.47,997.25,214,24.86,4.40,-26,1 1576906305,2019-12-21 06:31,26.64,971.52,997.30,214,24.86,4.41,-25,1 1576906365,2019-12-21 06:32,26.62,971.53,997.31,214,24.86,4.40,-26,1 1576906426,2019-12-21 06:33,26.62,971.48,997.26,214,24.86,4.40,-26,1 1576906486,2019-12-21 06:34,26.63,971.53,997.31,214,24.86,4.41,-26,1 1576906546,2019-12-21 06:35,26.63,971.53,997.32,214,24.86,4.41,-26,1 1576906607,2019-12-21 06:36,26.43,971.50,997.29,214,24.86,4.30,-26,1 1576906667,2019-12-21 06:37,26.64,971.52,997.31,214,24.86,4.41,-27,1 1576906727,2019-12-21 06:38,26.64,971.50,997.28,214,24.86,4.41,-26,1 1576906787,2019-12-21 06:39,26.64,971.52,997.30,214,24.86,4.41,-26,1 1576906848,2019-12-21 06:40,26.64,971.51,997.30,214,24.86,4.41,-25,1 1576906908,2019-12-21 06:41,26.64,971.54,997.33,214,24.86,4.41,-26,1 1576906968,2019-12-21 06:42,26.64,971.49,997.27,214,24.86,4.41,-25,1 1576907029,2019-12-21 06:43,26.65,971.52,997.31,214,24.86,4.42,-23,1 1576907089,2019-12-21 06:44,26.65,971.47,997.25,214,24.86,4.42,-26,1 1576907149,2019-12-21 06:45,26.65,971.49,997.28,214,24.85,4.41,-26,1 1576907209,2019-12-21 06:46,26.65,971.43,997.21,214,24.85,4.41,-25,1 1576907270,2019-12-21 06:47,26.65,971.48,997.26,214,24.86,4.42,-27,1 1576907330,2019-12-21 06:48,26.64,971.46,997.25,214,24.85,4.41,-24,1 1576907390,2019-12-21 06:49,26.64,971.48,997.26,214,24.86,4.41,-26,1 1576907450,2019-12-21 06:50,26.64,971.49,997.27,214,24.86,4.41,-26,1 1576907511,2019-12-21 06:51,26.66,971.47,997.25,214,24.86,4.43,-25,1 1576907571,2019-12-21 06:52,26.66,971.45,997.24,214,24.86,4.43,-25,1 1576907631,2019-12-21 06:53,26.67,971.46,997.24,214,24.86,4.43,-26,1 1576907692,2019-12-21 06:54,26.65,971.47,997.25,214,24.85,4.41,-26,1 1576907752,2019-12-21 06:55,26.67,971.48,997.27,214,24.85,4.42,-25,1 1576907812,2019-12-21 06:56,26.67,971.48,997.27,214,24.85,4.42,-25,1 1576907872,2019-12-21 06:57,26.69,971.45,997.24,214,24.86,4.44,-26,1 1576907933,2019-12-21 06:58,26.93,971.45,997.23,214,24.85,4.56,-23,1 1576907993,2019-12-21 06:59,26.68,971.46,997.24,214,24.85,4.43,-27,1 1576908053,2019-12-21 07:00,26.94,971.51,997.29,214,24.85,4.56,-25,1 1576908113,2019-12-21 07:01,26.70,971.49,997.27,214,24.85,4.43,-25,1 1576908174,2019-12-21 07:02,26.70,971.53,997.31,214,24.85,4.43,-26,1 1576908234,2019-12-21 07:03,26.68,971.54,997.32,214,24.85,4.43,-26,1 1576908294,2019-12-21 07:04,26.69,971.58,997.36,214,24.86,4.44,-24,1 1576908355,2019-12-21 07:05,26.67,971.57,997.35,214,24.85,4.42,-26,1 1576908415,2019-12-21 07:06,26.69,971.59,997.38,214,24.85,4.43,-24,1 1576908475,2019-12-21 07:07,26.70,971.58,997.36,214,24.85,4.43,-25,1 1576908535,2019-12-21 07:08,26.52,971.59,997.37,214,24.86,4.35,-25,1 1576908596,2019-12-21 07:09,26.70,971.59,997.37,214,24.85,4.43,-25,1 1576908656,2019-12-21 07:10,26.69,971.64,997.43,214,24.85,4.43,-26,1 1576908716,2019-12-21 07:11,26.71,971.69,997.47,214,24.86,4.45,-25,1 1576908777,2019-12-21 07:12,26.72,971.66,997.44,214,24.85,4.45,-26,1 1576908837,2019-12-21 07:13,26.29,971.68,997.46,214,24.85,4.22,-27,1 1576908897,2019-12-21 07:14,26.72,971.69,997.48,214,24.86,4.46,-26,1 1576908957,2019-12-21 07:15,26.84,971.70,997.49,214,24.85,4.51,-26,1 1576909018,2019-12-21 07:16,26.71,971.70,997.49,214,24.85,4.44,-25,1 1576909078,2019-12-21 07:17,26.72,971.72,997.50,214,24.86,4.46,-26,1 1576909138,2019-12-21 07:18,26.73,971.70,997.49,214,24.86,4.46,-25,1 1576909199,2019-12-21 07:19,26.73,971.71,997.49,214,24.85,4.45,-24,1 1576909259,2019-12-21 07:20,26.74,971.72,997.51,214,24.85,4.46,-25,1 1576909319,2019-12-21 07:21,26.72,971.76,997.55,214,24.85,4.45,-25,1 1576909379,2019-12-21 07:22,26.74,971.80,997.59,214,24.84,4.45,-25,1 1576909440,2019-12-21 07:24,26.72,971.83,997.61,214,24.85,4.45,-25,1 1576909500,2019-12-21 07:25,26.73,971.84,997.62,214,24.84,4.44,-25,1 1576909560,2019-12-21 07:26,26.75,971.82,997.61,214,24.85,4.46,-26,1 1576909621,2019-12-21 07:27,26.73,971.86,997.64,214,24.84,4.44,-26,1 1576909681,2019-12-21 07:28,26.74,971.88,997.66,214,24.84,4.45,-25,1 1576909741,2019-12-21 07:29,26.73,971.93,997.72,214,24.85,4.45,-25,1 1576909801,2019-12-21 07:30,26.73,972.00,997.78,214,24.85,4.45,-25,1 1576909862,2019-12-21 07:31,26.74,972.03,997.81,214,24.85,4.46,-24,1 1576909922,2019-12-21 07:32,26.74,972.01,997.80,214,24.85,4.46,-26,1 1576909982,2019-12-21 07:33,26.74,972.03,997.81,214,24.85,4.46,-26,1 1576910043,2019-12-21 07:34,26.74,972.03,997.82,214,24.84,4.45,-25,1 1576910103,2019-12-21 07:35,26.73,972.05,997.83,214,24.85,4.45,-25,1 1576910163,2019-12-21 07:36,26.74,972.05,997.83,214,24.85,4.46,-26,1 1576910223,2019-12-21 07:37,26.73,972.03,997.82,214,24.85,4.45,-25,1 1576910284,2019-12-21 07:38,26.75,972.02,997.81,214,24.85,4.46,-26,1 1576910344,2019-12-21 07:39,26.73,971.96,997.75,214,24.84,4.44,-26,1 1576910404,2019-12-21 07:40,26.75,971.94,997.73,214,24.85,4.46,-27,1 1576910464,2019-12-21 07:41,26.50,971.89,997.68,214,24.84,4.32,-26,1 1576910525,2019-12-21 07:42,26.75,971.91,997.70,214,24.85,4.46,-26,1 1576910585,2019-12-21 07:43,26.77,971.89,997.68,214,24.84,4.47,-25,1 1576910645,2019-12-21 07:44,26.75,971.87,997.65,214,24.84,4.45,-24,1 1576910706,2019-12-21 07:45,26.50,971.93,997.72,214,24.85,4.33,-25,1 1576910766,2019-12-21 07:46,26.75,971.89,997.67,214,24.84,4.45,-26,1 1576910826,2019-12-21 07:47,26.76,971.89,997.67,214,24.85,4.47,-25,1 1576910886,2019-12-21 07:48,26.76,971.89,997.67,214,24.84,4.46,-26,1 1576910947,2019-12-21 07:49,26.76,971.90,997.68,214,24.84,4.46,-25,1 1576911007,2019-12-21 07:50,26.76,971.88,997.66,214,24.84,4.46,-25,1 1576911067,2019-12-21 07:51,26.75,971.90,997.68,214,24.84,4.46,-26,1 1576911128,2019-12-21 07:52,26.77,971.92,997.70,214,24.85,4.48,-26,1 1576911188,2019-12-21 07:53,26.77,971.92,997.70,214,24.85,4.48,-26,1 1576911248,2019-12-21 07:54,26.75,971.92,997.70,214,24.84,4.45,-24,1 1576911308,2019-12-21 07:55,26.77,971.96,997.74,214,24.84,4.47,-26,1 1576911369,2019-12-21 07:56,26.84,971.91,997.69,214,24.85,4.51,-25,1 1576911429,2019-12-21 07:57,26.76,971.96,997.74,214,24.85,4.47,-26,1 1576911489,2019-12-21 07:58,26.76,971.92,997.70,214,24.85,4.47,-26,1 1576911550,2019-12-21 07:59,26.65,971.93,997.71,214,24.85,4.41,-26,1 1576911610,2019-12-21 08:00,26.77,971.96,997.75,214,24.83,4.46,-23,1 1576911670,2019-12-21 08:01,26.77,971.96,997.74,214,24.84,4.47,-25,1 1576911730,2019-12-21 08:02,26.76,972.00,997.79,214,24.85,4.47,-24,1 1576911791,2019-12-21 08:03,26.78,972.02,997.80,214,24.85,4.48,-25,1 1576911851,2019-12-21 08:04,26.71,972.00,997.79,214,24.84,4.43,-25,1 1576911911,2019-12-21 08:05,26.79,972.03,997.81,214,24.85,4.49,-25,1 1576911972,2019-12-21 08:06,26.77,972.06,997.84,214,24.85,4.48,-21,1 1576912032,2019-12-21 08:07,26.79,972.05,997.84,214,24.85,4.49,-27,1 1576912092,2019-12-21 08:08,26.81,972.03,997.81,214,24.84,4.48,-24,1 1576912153,2019-12-21 08:09,26.76,972.03,997.81,214,24.85,4.47,-26,1 1576912213,2019-12-21 08:10,26.79,972.06,997.85,214,24.84,4.48,-25,1 1576912273,2019-12-21 08:11,26.78,972.04,997.82,214,24.84,4.47,-25,1 1576912333,2019-12-21 08:12,26.79,972.04,997.82,214,24.84,4.48,-25,1 1576912394,2019-12-21 08:13,26.77,972.08,997.86,214,24.84,4.47,-23,1 1576912454,2019-12-21 08:14,26.79,972.08,997.86,214,24.85,4.49,-25,1 1576912514,2019-12-21 08:15,26.78,972.05,997.83,214,24.85,4.48,-25,1 1576912574,2019-12-21 08:16,26.78,972.03,997.81,214,24.85,4.48,-23,1 1576912635,2019-12-21 08:17,26.81,972.04,997.83,214,24.85,4.49,-25,1 1576912695,2019-12-21 08:18,26.77,972.03,997.81,214,24.85,4.48,-25,1 1576912755,2019-12-21 08:19,26.78,972.00,997.78,214,24.85,4.48,-24,1 1576912816,2019-12-21 08:20,26.78,972.02,997.81,214,24.85,4.48,-26,1 1576912876,2019-12-21 08:21,26.79,972.00,997.78,214,24.86,4.50,-26,1 1576912936,2019-12-21 08:22,26.79,972.00,997.79,214,24.85,4.49,-22,1 1576912997,2019-12-21 08:23,26.81,972.04,997.82,214,24.86,4.50,-25,1 1576913057,2019-12-21 08:24,26.78,971.94,997.72,214,24.85,4.48,-24,1 1576913117,2019-12-21 08:25,26.79,972.02,997.80,214,24.85,4.49,-25,1 1576913177,2019-12-21 08:26,26.79,971.96,997.74,214,24.86,4.50,-26,1 1576913238,2019-12-21 08:27,26.38,971.99,997.77,214,24.85,4.26,-26,1 1576913298,2019-12-21 08:28,26.78,972.02,997.80,214,24.85,4.48,-25,1 1576913358,2019-12-21 08:29,26.83,971.98,997.76,214,24.85,4.50,-25,1 1576913419,2019-12-21 08:30,26.78,972.02,997.80,214,24.85,4.48,-25,1 1576913479,2019-12-21 08:31,26.79,972.00,997.78,214,24.86,4.50,-27,1 1576913539,2019-12-21 08:32,26.60,971.96,997.75,214,24.85,4.38,-25,1 1576913599,2019-12-21 08:33,26.81,971.99,997.77,214,24.85,4.49,-26,1 1576913660,2019-12-21 08:34,26.79,971.96,997.74,214,24.86,4.50,-25,1 1576913720,2019-12-21 08:35,26.81,971.95,997.73,214,24.85,4.49,-24,1 1576913780,2019-12-21 08:36,26.81,971.86,997.65,214,24.85,4.49,-27,1 1576913841,2019-12-21 08:37,26.79,971.88,997.66,214,24.85,4.49,-27,1 1576913901,2019-12-21 08:38,26.79,971.84,997.62,214,24.85,4.49,-25,1 1576913961,2019-12-21 08:39,26.79,971.86,997.64,214,24.85,4.49,-26,1 1576914022,2019-12-21 08:40,26.78,971.85,997.63,214,24.86,4.49,-27,1 1576914082,2019-12-21 08:41,26.81,971.88,997.66,214,24.86,4.50,-26,1 1576914142,2019-12-21 08:42,26.78,971.88,997.66,214,24.86,4.49,-26,1 1576914203,2019-12-21 08:43,26.78,971.88,997.67,214,24.86,4.49,-24,1 1576914263,2019-12-21 08:44,26.82,971.87,997.65,214,24.86,4.51,-26,1 1576914323,2019-12-21 08:45,26.61,971.89,997.68,214,24.85,4.39,-26,1 1576914383,2019-12-21 08:46,26.81,971.93,997.72,214,24.86,4.50,-26,1 1576914444,2019-12-21 08:47,26.81,971.96,997.74,214,24.85,4.49,-25,1 1576914504,2019-12-21 08:48,26.81,971.97,997.75,214,24.86,4.50,-25,1 1576914564,2019-12-21 08:49,26.83,972.02,997.80,214,24.86,4.51,-25,1 1576914625,2019-12-21 08:50,26.80,972.04,997.83,214,24.84,4.48,-25,1 1576914685,2019-12-21 08:51,26.81,972.07,997.85,214,24.86,4.50,-25,1 1576914745,2019-12-21 08:52,26.83,972.05,997.84,214,24.86,4.51,-26,1 1576914805,2019-12-21 08:53,26.81,972.00,997.79,214,24.86,4.50,-26,1 1576914866,2019-12-21 08:54,26.73,972.06,997.85,214,24.84,4.44,-26,1 1576914926,2019-12-21 08:55,26.82,972.02,997.80,214,24.85,4.50,-27,1 1576914986,2019-12-21 08:56,26.83,971.98,997.77,214,24.87,4.52,-23,1 1576915047,2019-12-21 08:57,26.84,971.97,997.75,214,24.86,4.52,-26,1 1576915107,2019-12-21 08:58,26.82,971.98,997.77,214,24.86,4.51,-26,1 1576915167,2019-12-21 08:59,26.82,971.97,997.75,214,24.87,4.52,-25,1 1576915227,2019-12-21 09:00,26.83,971.95,997.73,214,24.86,4.51,-25,1 1576915288,2019-12-21 09:01,26.88,971.92,997.71,214,24.86,4.54,-25,1 1576915348,2019-12-21 09:02,26.84,971.93,997.72,214,24.86,4.52,-24,1 1576915408,2019-12-21 09:03,26.84,971.90,997.69,214,24.86,4.52,-25,1 1576915469,2019-12-21 09:04,26.95,971.86,997.64,214,24.86,4.58,-24,1 1576915529,2019-12-21 09:05,26.83,971.83,997.61,214,24.87,4.52,-25,1 1576915589,2019-12-21 09:06,26.84,971.81,997.59,214,24.87,4.53,-25,1 1576915649,2019-12-21 09:07,26.83,971.79,997.58,214,24.86,4.51,-23,1 1576915710,2019-12-21 09:08,26.83,971.81,997.59,214,24.86,4.51,-25,1 1576915770,2019-12-21 09:09,26.84,971.83,997.61,214,24.86,4.52,-26,1 1576915830,2019-12-21 09:10,26.85,971.84,997.62,214,24.86,4.53,-25,1 1576915891,2019-12-21 09:11,26.85,971.83,997.62,214,24.86,4.53,-26,1 1576915951,2019-12-21 09:12,26.85,971.84,997.62,214,24.86,4.53,-24,1 1576916012,2019-12-21 09:13,26.84,971.89,997.67,214,24.86,4.52,-23,1 1576916072,2019-12-21 09:14,26.85,971.93,997.71,214,24.87,4.53,-27,1 1576916133,2019-12-21 09:15,26.86,971.94,997.72,214,24.87,4.54,-25,1 1576916193,2019-12-21 09:16,26.84,971.90,997.68,214,24.88,4.54,-26,1 1576916253,2019-12-21 09:17,26.86,971.82,997.60,214,24.87,4.54,-24,1 1576916314,2019-12-21 09:18,26.86,971.79,997.57,214,24.87,4.54,-26,1 1576916374,2019-12-21 09:19,26.88,971.78,997.56,214,24.88,4.56,-25,1 1576916434,2019-12-21 09:20,26.90,971.75,997.53,214,24.87,4.56,-25,1 1576916495,2019-12-21 09:21,26.92,971.73,997.51,214,24.88,4.58,-26,1 1576916555,2019-12-21 09:22,26.94,971.73,997.51,214,24.88,4.59,-25,1 1576916615,2019-12-21 09:23,26.96,971.74,997.52,214,24.90,4.62,-26,1 1576916676,2019-12-21 09:24,26.98,971.76,997.54,214,24.91,4.64,-25,1 1576916736,2019-12-21 09:25,27.11,971.73,997.52,214,24.91,4.70,-25,1 1576916796,2019-12-21 09:26,27.14,971.78,997.56,214,24.93,4.74,-24,1 1576916856,2019-12-21 09:27,27.21,971.78,997.57,214,24.95,4.79,-26,1 1576916916,2019-12-21 09:28,27.27,971.75,997.54,214,24.96,4.83,-25,1 1576916977,2019-12-21 09:29,27.35,971.78,997.57,214,24.95,4.87,-24,1 1576917037,2019-12-21 09:30,27.36,971.81,997.59,214,24.99,4.91,-25,1 1576917097,2019-12-21 09:31,27.42,971.86,997.65,214,25.00,4.94,-25,1 1576917157,2019-12-21 09:32,27.48,971.83,997.61,214,25.01,4.99,-24,1 1576917217,2019-12-21 09:33,27.53,971.83,997.61,214,25.02,5.02,-25,1 1576917277,2019-12-21 09:34,27.57,971.81,997.59,214,25.04,5.06,-26,1 1576917337,2019-12-21 09:35,27.66,971.81,997.59,214,25.05,5.11,-26,1 1576917398,2019-12-21 09:36,27.76,971.84,997.62,214,25.06,5.17,-26,1 1576917458,2019-12-21 09:37,27.82,971.83,997.61,214,25.08,5.22,-22,1 1576917518,2019-12-21 09:38,27.88,971.82,997.60,214,25.09,5.26,-25,1 1576917578,2019-12-21 09:39,29.70,971.83,997.61,214,25.06,6.15,-27,1 1576917638,2019-12-21 09:40,27.82,971.87,997.65,214,25.12,5.26,-26,1 1576917698,2019-12-21 09:41,27.79,971.91,997.69,214,25.14,5.26,-27,1 1576917759,2019-12-21 09:42,27.70,971.92,997.71,214,25.15,5.22,-21,1 1576917819,2019-12-21 09:43,27.69,971.92,997.70,214,25.17,5.23,-26,1 1576917879,2019-12-21 09:44,27.67,971.97,997.75,214,25.19,5.24,-25,1 1576917939,2019-12-21 09:45,27.80,971.98,997.76,214,25.20,5.32,-26,1 1576917999,2019-12-21 09:46,27.87,971.97,997.76,214,25.22,5.37,-25,1 1576918059,2019-12-21 09:47,27.83,971.98,997.77,214,25.23,5.35,-26,1 1576918120,2019-12-21 09:48,27.86,972.01,997.79,214,25.25,5.39,-25,1 1576918180,2019-12-21 09:49,27.79,972.04,997.83,214,25.26,5.36,-25,1 1576918240,2019-12-21 09:50,27.93,972.11,997.89,214,25.28,5.45,-26,1 1576918300,2019-12-21 09:51,27.96,972.07,997.86,214,25.29,5.48,-27,1 1576918360,2019-12-21 09:52,27.97,972.09,997.87,214,25.31,5.50,-25,1 1576918420,2019-12-21 09:53,28.05,972.12,997.90,214,25.32,5.55,-25,1 1576918481,2019-12-21 09:54,28.04,972.08,997.87,214,25.33,5.55,-25,1 1576918541,2019-12-21 09:55,28.02,972.09,997.87,214,25.35,5.56,-26,1 1576918602,2019-12-21 09:56,28.10,972.02,997.80,214,25.36,5.61,-26,1 1576918662,2019-12-21 09:57,28.22,972.03,997.81,214,25.37,5.68,-24,1 1576918722,2019-12-21 09:58,28.30,972.00,997.79,214,25.38,5.72,-26,1 1576918782,2019-12-21 09:59,28.36,972.01,997.80,214,25.39,5.77,-25,1 1576918843,2019-12-21 10:00,28.21,972.08,997.86,214,25.42,5.71,-26,1 1576918903,2019-12-21 10:01,28.27,972.06,997.85,214,25.42,5.74,-25,1 1576918964,2019-12-21 10:02,28.36,972.06,997.85,214,25.44,5.81,-26,1 1576919024,2019-12-21 10:03,28.37,972.08,997.86,214,25.45,5.82,-26,1 1576919084,2019-12-21 10:04,28.46,972.05,997.83,214,25.46,5.87,-27,1 1576919145,2019-12-21 10:05,28.47,972.03,997.81,214,25.47,5.89,-24,1 1576919205,2019-12-21 10:06,28.61,971.98,997.76,214,25.48,5.97,-26,1 1576919266,2019-12-21 10:07,28.59,971.99,997.77,214,25.49,5.97,-25,1 1576919326,2019-12-21 10:08,28.62,971.99,997.77,214,25.50,5.99,-25,1 1576919386,2019-12-21 10:09,28.85,971.98,997.77,214,25.51,6.12,-26,1 1576919447,2019-12-21 10:10,28.93,971.98,997.76,214,25.52,6.16,-27,1 1576919507,2019-12-21 10:11,28.81,971.97,997.76,214,25.53,6.11,-26,1 1576919567,2019-12-21 10:12,28.77,972.01,997.79,214,25.53,6.09,-24,1 1576919627,2019-12-21 10:13,29.03,972.04,997.83,214,25.54,6.23,-24,1 1576919688,2019-12-21 10:14,29.05,972.05,997.83,214,25.55,6.25,-25,1 1576919748,2019-12-21 10:15,29.17,972.10,997.89,214,25.56,6.32,-27,1 1576919808,2019-12-21 10:16,29.23,972.15,997.93,214,25.56,6.35,-24,1 1576919869,2019-12-21 10:17,29.14,972.13,997.92,214,25.57,6.31,-26,1 1576919929,2019-12-21 10:18,29.31,972.14,997.93,214,25.57,6.40,-25,1 1576919989,2019-12-21 10:19,29.29,972.15,997.93,214,25.59,6.40,-25,1 1576920050,2019-12-21 10:20,29.27,972.14,997.93,214,25.60,6.40,-25,1 1576920110,2019-12-21 10:21,29.29,972.18,997.96,214,25.60,6.41,-24,1 1576920171,2019-12-21 10:22,29.50,972.16,997.95,214,25.61,6.52,-26,1 1576920231,2019-12-21 10:23,29.62,972.16,997.94,214,25.62,6.59,-26,1 1576920291,2019-12-21 10:24,29.51,972.14,997.93,214,25.63,6.55,-26,1 1576920351,2019-12-21 10:25,29.54,972.08,997.86,214,25.63,6.56,-26,1 1576920412,2019-12-21 10:26,29.75,972.11,997.89,214,25.63,6.67,-25,1 1576920472,2019-12-21 10:27,29.72,972.13,997.92,214,25.64,6.66,-22,1 1576920533,2019-12-21 10:28,29.75,972.20,997.98,214,25.64,6.67,-25,1 1576920593,2019-12-21 10:29,30.05,972.17,997.95,214,25.64,6.82,-24,1 1576920654,2019-12-21 10:30,30.23,972.18,997.97,214,25.65,6.92,-26,1 1576920714,2019-12-21 10:31,30.37,972.18,997.96,214,25.64,6.97,-26,1 1576920774,2019-12-21 10:32,30.53,972.18,997.96,214,25.64,7.05,-26,1 1576920835,2019-12-21 10:33,30.39,972.19,997.97,214,25.65,6.99,-25,1 1576920895,2019-12-21 10:34,30.55,972.12,997.91,214,25.64,7.06,-25,1 1576920955,2019-12-21 10:35,30.54,972.13,997.92,214,25.65,7.06,-25,1 1576921016,2019-12-21 10:36,30.54,972.15,997.93,214,25.65,7.06,-26,1 1576921076,2019-12-21 10:37,30.55,972.18,997.96,214,25.64,7.06,-26,1 1576921136,2019-12-21 10:38,30.61,972.20,997.98,214,25.63,7.08,-25,1 1576921197,2019-12-21 10:39,30.61,972.18,997.96,214,25.63,7.08,-25,1 1576921257,2019-12-21 10:40,30.62,972.19,997.97,214,25.65,7.10,-23,1 1576921318,2019-12-21 10:41,30.69,972.18,997.96,214,25.64,7.13,-27,1 1576921378,2019-12-21 10:42,30.67,972.19,997.98,214,25.64,7.12,-25,1 1576921438,2019-12-21 10:43,30.62,972.22,998.01,214,25.64,7.09,-24,1 1576921499,2019-12-21 10:44,30.75,972.20,997.98,214,25.63,7.15,-25,1 1576921559,2019-12-21 10:45,30.83,972.17,997.95,214,25.63,7.18,-26,1 1576921619,2019-12-21 10:46,30.90,972.18,997.96,214,25.64,7.23,-26,1 1576921680,2019-12-21 10:48,30.95,972.19,997.97,214,25.63,7.24,-24,1 1576921740,2019-12-21 10:49,30.99,972.16,997.94,214,25.62,7.25,-22,1 1576921801,2019-12-21 10:50,30.92,972.20,997.99,214,25.63,7.23,-26,1 1576921861,2019-12-21 10:51,30.86,972.20,997.99,214,25.64,7.21,-25,1 1576921921,2019-12-21 10:52,30.87,972.21,998.00,214,25.63,7.20,-24,1 1576921982,2019-12-21 10:53,31.03,972.29,998.08,214,25.63,7.28,-24,1 1576922042,2019-12-21 10:54,31.09,972.25,998.03,214,25.63,7.31,-26,1 1576922102,2019-12-21 10:55,31.09,972.21,997.99,214,25.63,7.31,-21,1 1576922163,2019-12-21 10:56,31.04,972.20,997.99,214,25.63,7.29,-25,1 1576922223,2019-12-21 10:57,31.07,972.23,998.02,214,25.63,7.30,-25,1 1576922283,2019-12-21 10:58,31.04,972.21,997.99,214,25.63,7.29,-25,1 1576922344,2019-12-21 10:59,31.07,972.21,997.99,214,25.62,7.29,-25,1 1576922404,2019-12-21 11:00,31.13,972.18,997.96,214,25.63,7.33,-25,1 1576922465,2019-12-21 11:01,31.26,972.15,997.93,214,25.62,7.38,-25,1 1576922525,2019-12-21 11:02,31.08,972.12,997.90,214,25.62,7.29,-25,1 1576922585,2019-12-21 11:03,31.14,972.14,997.92,214,25.62,7.32,-25,1 1576922646,2019-12-21 11:04,31.17,972.17,997.96,214,25.61,7.33,-25,1 1576922706,2019-12-21 11:05,31.11,972.18,997.96,214,25.61,7.30,-25,1 1576922766,2019-12-21 11:06,31.08,972.22,998.00,214,25.61,7.28,-25,1 1576922827,2019-12-21 11:07,30.92,972.24,998.03,214,25.60,7.20,-24,1 1576922887,2019-12-21 11:08,30.75,972.27,998.05,214,25.59,7.11,-25,1 1576922947,2019-12-21 11:09,30.91,972.32,998.10,214,25.60,7.20,-23,1 1576923008,2019-12-21 11:10,30.89,972.35,998.14,214,25.58,7.17,-25,1 1576923068,2019-12-21 11:11,30.81,972.36,998.14,214,25.58,7.13,-25,1 1576923129,2019-12-21 11:12,30.84,972.34,998.13,214,25.58,7.15,-25,1 1576923189,2019-12-21 11:13,30.74,972.31,998.09,214,25.57,7.09,-24,1 1576923249,2019-12-21 11:14,30.75,972.30,998.08,214,25.56,7.09,-25,1 1576923310,2019-12-21 11:15,30.73,972.31,998.09,214,25.56,7.08,-25,1 1576923370,2019-12-21 11:16,30.64,972.29,998.07,214,25.56,7.04,-25,1 1576923430,2019-12-21 11:17,30.57,972.28,998.06,214,25.56,7.00,-25,1 1576923491,2019-12-21 11:18,30.51,972.28,998.06,214,25.54,6.96,-24,1 1576923551,2019-12-21 11:19,30.47,972.26,998.05,214,25.52,6.92,-25,1 1576923612,2019-12-21 11:20,30.41,972.23,998.02,214,25.53,6.90,-25,1 1576923672,2019-12-21 11:21,30.38,972.21,998.00,214,25.52,6.87,-24,1 1576923733,2019-12-21 11:22,30.31,972.28,998.06,214,25.52,6.84,-23,1 1576923793,2019-12-21 11:23,30.25,972.29,998.07,214,25.52,6.81,-26,1 1576923853,2019-12-21 11:24,30.24,972.30,998.08,214,25.51,6.80,-25,1 1576923913,2019-12-21 11:25,30.18,972.26,998.04,214,25.51,6.77,-25,1 1576923974,2019-12-21 11:26,30.00,972.27,998.06,214,25.49,6.67,-21,1 1576924034,2019-12-21 11:27,30.12,972.28,998.07,214,25.49,6.73,-26,1 1576924095,2019-12-21 11:28,30.07,972.30,998.09,214,25.49,6.70,-23,1 1576924155,2019-12-21 11:29,30.01,972.31,998.09,214,25.48,6.66,-27,1 1576924215,2019-12-21 11:30,30.08,972.28,998.06,214,25.48,6.70,-25,1 1576924275,2019-12-21 11:31,29.99,972.27,998.05,214,25.47,6.64,-24,1 1576924336,2019-12-21 11:32,30.22,972.24,998.02,214,25.47,6.76,-26,1 1576924396,2019-12-21 11:33,29.90,972.24,998.02,214,25.45,6.58,-26,1 1576924457,2019-12-21 11:34,29.91,972.25,998.03,214,25.46,6.60,-25,1 1576924517,2019-12-21 11:35,29.85,972.28,998.06,214,25.44,6.55,-28,1 1576924577,2019-12-21 11:36,29.83,972.35,998.13,214,25.43,6.53,-24,1 1576924638,2019-12-21 11:37,29.79,972.35,998.14,214,25.44,6.52,-25,1 1576924698,2019-12-21 11:38,29.79,972.38,998.17,214,25.42,6.50,-25,1 1576924758,2019-12-21 11:39,29.81,972.37,998.15,214,25.43,6.52,-22,1 1576924819,2019-12-21 11:40,29.81,972.31,998.10,214,25.42,6.51,-25,1 1576924879,2019-12-21 11:41,29.98,972.30,998.08,214,25.41,6.59,-26,1 1576924939,2019-12-21 11:42,29.80,972.34,998.12,214,25.41,6.50,-25,1 1576925000,2019-12-21 11:43,29.79,972.27,998.05,214,25.41,6.49,-26,1 1576925060,2019-12-21 11:44,29.76,972.26,998.04,214,25.41,6.48,-27,1 1576925120,2019-12-21 11:45,29.69,972.29,998.07,214,25.40,6.44,-25,1 1576925181,2019-12-21 11:46,29.75,972.30,998.08,214,25.41,6.47,-25,1 1576925241,2019-12-21 11:47,29.75,972.29,998.08,214,25.40,6.46,-25,1 1576925301,2019-12-21 11:48,29.75,972.33,998.11,214,25.40,6.46,-25,1 1576925362,2019-12-21 11:49,29.75,972.32,998.10,214,25.40,6.46,-25,1 1576925422,2019-12-21 11:50,29.73,972.33,998.12,214,25.39,6.45,-25,1 1576925482,2019-12-21 11:51,29.72,972.39,998.17,214,25.39,6.44,-25,1 1576925543,2019-12-21 11:52,29.69,972.42,998.20,214,25.39,6.43,-25,1 1576925603,2019-12-21 11:53,29.72,972.43,998.22,214,25.39,6.44,-26,1 1576925664,2019-12-21 11:54,29.69,972.47,998.25,214,25.39,6.43,-25,1 1576925724,2019-12-21 11:55,29.68,972.49,998.28,214,25.39,6.42,-25,1 1576925784,2019-12-21 11:56,29.68,972.50,998.28,214,25.39,6.42,-26,1 1576925844,2019-12-21 11:57,29.67,972.47,998.25,214,25.39,6.42,-27,1 1576925905,2019-12-21 11:58,29.45,972.47,998.25,214,25.38,6.30,-25,1 1576925965,2019-12-21 11:59,29.65,972.43,998.22,214,25.39,6.41,-24,1 1576926026,2019-12-21 12:00,30.04,972.44,998.22,214,25.35,6.56,-25,1 1576926086,2019-12-21 12:01,29.64,972.42,998.20,214,25.39,6.40,-23,1 1576926146,2019-12-21 12:02,29.59,972.41,998.20,214,25.37,6.36,-25,1 1576926207,2019-12-21 12:03,29.58,972.41,998.20,214,25.39,6.37,-24,1 1576926267,2019-12-21 12:04,29.56,972.43,998.22,214,25.39,6.36,-26,1 1576926328,2019-12-21 12:05,29.64,972.41,998.19,214,25.40,6.41,-25,1 1576926388,2019-12-21 12:06,29.77,972.39,998.18,214,25.40,6.48,-26,1 1576926448,2019-12-21 12:07,29.81,972.40,998.18,214,25.40,6.50,-25,1 1576926509,2019-12-21 12:08,29.86,972.36,998.14,214,25.40,6.52,-26,1 1576926569,2019-12-21 12:09,29.92,972.36,998.15,214,25.42,6.57,-26,1 1576926629,2019-12-21 12:10,29.93,972.37,998.15,214,25.42,6.57,-22,1 1576926690,2019-12-21 12:11,29.97,972.38,998.16,214,25.44,6.61,-25,1 1576926750,2019-12-21 12:12,30.00,972.40,998.19,214,25.45,6.63,-25,1 1576926810,2019-12-21 12:13,30.03,972.40,998.19,214,25.45,6.65,-23,1 1576926871,2019-12-21 12:14,30.08,972.40,998.18,214,25.47,6.69,-25,1 1576926931,2019-12-21 12:15,30.12,972.39,998.18,214,25.48,6.72,-25,1 1576926991,2019-12-21 12:16,30.14,972.34,998.12,214,25.49,6.73,-24,1 1576927052,2019-12-21 12:17,30.17,972.30,998.09,214,25.50,6.76,-26,1 1576927112,2019-12-21 12:18,30.20,972.28,998.07,214,25.51,6.78,-24,1 1576927172,2019-12-21 12:19,30.23,972.27,998.06,214,25.53,6.81,-25,1 1576927233,2019-12-21 12:20,30.28,972.22,998.01,214,25.54,6.84,-25,1 1576927293,2019-12-21 12:21,30.29,972.25,998.03,214,25.55,6.86,-25,1 1576927354,2019-12-21 12:22,30.44,972.25,998.03,214,25.56,6.94,-25,1 1576927414,2019-12-21 12:23,30.40,972.21,997.99,214,25.56,6.92,-25,1 1576927474,2019-12-21 12:24,30.28,972.23,998.01,214,25.58,6.88,-26,1 1576927535,2019-12-21 12:25,30.48,972.21,997.99,214,25.59,6.98,-25,1 1576927595,2019-12-21 12:26,30.54,972.25,998.03,214,25.59,7.01,-26,1 1576927656,2019-12-21 12:27,30.57,972.17,997.95,214,25.60,7.04,-26,1 1576927716,2019-12-21 12:28,30.60,972.17,997.95,214,25.61,7.06,-24,1 1576927776,2019-12-21 12:29,30.68,972.17,997.95,214,25.62,7.11,-26,1 1576927836,2019-12-21 12:30,30.71,972.12,997.90,214,25.64,7.13,-26,1 1576927896,2019-12-21 12:31,30.72,972.12,997.90,214,25.65,7.15,-21,1 1576927956,2019-12-21 12:32,30.71,972.08,997.86,214,25.65,7.14,-26,1 1576928017,2019-12-21 12:33,30.77,972.12,997.90,214,25.63,7.16,-26,1 1576928077,2019-12-21 12:34,30.84,972.10,997.88,214,25.66,7.21,-26,1 1576928137,2019-12-21 12:35,30.86,972.11,997.89,214,25.68,7.24,-24,1 1576928197,2019-12-21 12:36,30.97,972.14,997.93,214,25.69,7.30,-25,1 1576928257,2019-12-21 12:37,30.98,972.17,997.96,214,25.70,7.32,-26,1 1576928317,2019-12-21 12:38,31.01,972.10,997.88,214,25.70,7.33,-24,1 1576928377,2019-12-21 12:39,31.06,972.17,997.96,214,25.71,7.36,-26,1 1576928437,2019-12-21 12:40,31.12,972.20,997.98,214,25.72,7.40,-21,1 1576928498,2019-12-21 12:41,31.24,972.14,997.92,214,25.73,7.46,-26,1 1576928558,2019-12-21 12:42,31.23,972.16,997.94,214,25.74,7.47,-26,1 1576928618,2019-12-21 12:43,31.27,972.19,997.97,214,25.74,7.49,-25,1 1576928678,2019-12-21 12:44,31.31,972.15,997.93,214,25.75,7.51,-24,1 1576928738,2019-12-21 12:45,31.37,972.23,998.01,214,25.76,7.55,-25,1 1576928798,2019-12-21 12:46,31.40,972.14,997.92,214,25.75,7.56,-26,1 1576928858,2019-12-21 12:47,31.45,972.12,997.90,214,25.76,7.59,-21,1 1576928919,2019-12-21 12:48,31.51,972.17,997.96,214,25.77,7.63,-25,1 1576928979,2019-12-21 12:49,31.57,972.17,997.95,214,25.78,7.66,-25,1 1576929039,2019-12-21 12:50,31.61,972.13,997.91,214,25.78,7.68,-26,1 1576929099,2019-12-21 12:51,31.68,972.18,997.96,214,25.78,7.71,-25,1 1576929159,2019-12-21 12:52,31.71,972.22,998.00,214,25.79,7.74,-25,1 1576929219,2019-12-21 12:53,31.72,972.19,997.97,214,25.79,7.74,-26,1 1576929279,2019-12-21 12:54,31.78,972.23,998.01,214,25.79,7.77,-26,1 1576929340,2019-12-21 12:55,31.79,972.22,998.00,214,25.80,7.78,-25,1 1576929400,2019-12-21 12:56,31.76,972.24,998.02,214,25.80,7.77,-26,1 1576929460,2019-12-21 12:57,31.82,972.27,998.05,214,25.80,7.80,-26,1 1576929520,2019-12-21 12:58,31.88,972.27,998.05,214,25.79,7.81,-25,1 1576929580,2019-12-21 12:59,31.85,972.31,998.09,214,25.81,7.82,-26,1 1576929640,2019-12-21 13:00,31.88,972.29,998.08,214,25.81,7.83,-25,1 1576929700,2019-12-21 13:01,32.00,972.32,998.10,214,25.81,7.89,-24,1 1576929761,2019-12-21 13:02,32.07,972.30,998.09,214,25.81,7.92,-26,1 1576929821,2019-12-21 13:03,32.30,972.29,998.07,214,25.81,8.02,-25,1 1576929881,2019-12-21 13:04,32.12,972.33,998.11,214,25.81,7.94,-23,1 1576929942,2019-12-21 13:05,32.26,972.38,998.16,214,25.81,8.01,-25,1 1576930003,2019-12-21 13:06,32.20,972.37,998.15,214,25.82,7.99,-25,1 1576930063,2019-12-21 13:07,32.21,972.39,998.17,214,25.81,7.98,-26,1 1576930123,2019-12-21 13:08,32.27,972.38,998.17,214,25.82,8.02,-26,1 1576930184,2019-12-21 13:09,32.29,972.37,998.15,214,25.82,8.03,-26,1 1576930244,2019-12-21 13:10,32.26,972.31,998.09,214,25.82,8.02,-25,1 1576930305,2019-12-21 13:11,32.37,972.36,998.15,214,25.82,8.07,-25,1 1576930365,2019-12-21 13:12,32.39,972.36,998.14,214,25.81,8.07,-26,1 1576930425,2019-12-21 13:13,32.47,972.35,998.13,214,25.81,8.10,-23,1 1576930486,2019-12-21 13:14,32.56,972.40,998.18,214,25.81,8.14,-25,1 1576930546,2019-12-21 13:15,32.46,972.42,998.20,214,25.81,8.10,-26,1 1576930606,2019-12-21 13:16,32.62,972.36,998.15,214,25.79,8.15,-26,1 1576930666,2019-12-21 13:17,32.65,972.35,998.14,214,25.80,8.17,-25,1 1576930727,2019-12-21 13:18,32.65,972.32,998.10,214,25.78,8.15,-25,1 1576930787,2019-12-21 13:19,32.72,972.30,998.09,214,25.78,8.19,-25,1 1576930848,2019-12-21 13:20,32.68,972.31,998.09,214,25.78,8.17,-26,1 1576930908,2019-12-21 13:21,32.61,972.31,998.10,214,25.77,8.13,-25,1 1576930968,2019-12-21 13:22,32.62,972.29,998.07,214,25.77,8.13,-25,1 1576931029,2019-12-21 13:23,32.61,972.27,998.05,214,25.75,8.11,-25,1 1576931089,2019-12-21 13:24,32.56,972.26,998.04,214,25.73,8.07,-25,1 1576931150,2019-12-21 13:25,32.55,972.31,998.09,214,25.71,8.05,-25,1 1576931210,2019-12-21 13:26,32.54,972.32,998.10,214,25.72,8.06,-25,1 1576931270,2019-12-21 13:27,32.61,972.36,998.14,214,25.70,8.07,-26,1 1576931331,2019-12-21 13:28,32.55,972.40,998.19,214,25.70,8.04,-26,1 1576931391,2019-12-21 13:29,32.56,972.42,998.21,214,25.70,8.05,-26,1 1576931451,2019-12-21 13:30,32.55,972.40,998.18,214,25.69,8.03,-25,1 1576931512,2019-12-21 13:31,32.54,972.38,998.16,214,25.67,8.01,-25,1 1576931572,2019-12-21 13:32,32.53,972.41,998.19,214,25.66,8.00,-24,1 1576931632,2019-12-21 13:33,32.48,972.43,998.21,214,25.66,7.98,-26,1 1576931693,2019-12-21 13:34,32.48,972.47,998.25,214,25.64,7.96,-25,1 1576931753,2019-12-21 13:35,32.48,972.50,998.28,214,25.63,7.95,-25,1 1576931814,2019-12-21 13:36,32.48,972.52,998.31,214,25.62,7.94,-22,1 1576931874,2019-12-21 13:37,32.48,972.53,998.32,214,25.61,7.93,-26,1 1576931934,2019-12-21 13:38,32.59,972.57,998.35,214,25.57,7.95,-25,1 1576931995,2019-12-21 13:39,32.47,972.57,998.35,214,25.60,7.92,-25,1 1576932055,2019-12-21 13:40,32.47,972.56,998.34,214,25.57,7.89,-25,1 1576932116,2019-12-21 13:41,32.43,972.55,998.33,214,25.58,7.88,-26,1 1576932176,2019-12-21 13:42,32.43,972.53,998.31,214,25.57,7.87,-26,1 1576932236,2019-12-21 13:43,32.40,972.54,998.32,214,25.56,7.85,-25,1 1576932297,2019-12-21 13:44,32.42,972.52,998.31,214,25.55,7.85,-25,1 1576932357,2019-12-21 13:45,32.24,972.49,998.28,214,25.54,7.76,-25,1 1576932418,2019-12-21 13:46,32.41,972.47,998.25,214,25.53,7.83,-25,1 1576932478,2019-12-21 13:47,32.40,972.44,998.23,214,25.52,7.81,-26,1 1576932538,2019-12-21 13:48,32.35,972.36,998.14,214,25.51,7.78,-25,1 1576932599,2019-12-21 13:49,32.35,972.38,998.17,214,25.51,7.79,-25,1 1576932659,2019-12-21 13:50,32.34,972.40,998.18,214,25.49,7.76,-26,1 1576932719,2019-12-21 13:51,32.33,972.38,998.16,214,25.50,7.77,-24,1 1576932780,2019-12-21 13:53,32.17,972.43,998.22,214,25.49,7.69,-26,1 1576932840,2019-12-21 13:54,32.34,972.40,998.19,214,25.48,7.75,-26,1 1576932901,2019-12-21 13:55,32.33,972.48,998.26,214,25.48,7.75,-22,1 1576932961,2019-12-21 13:56,32.34,972.42,998.20,214,25.46,7.74,-25,1 1576933022,2019-12-21 13:57,32.35,972.39,998.18,214,25.46,7.74,-25,1 1576933082,2019-12-21 13:58,32.33,972.40,998.18,214,25.45,7.72,-25,1 1576933142,2019-12-21 13:59,32.30,972.40,998.18,214,25.44,7.70,-26,1 1576933203,2019-12-21 14:00,32.29,972.39,998.17,214,25.44,7.70,-25,1 1576933263,2019-12-21 14:01,32.29,972.37,998.16,214,25.44,7.70,-26,1 1576933323,2019-12-21 14:02,32.28,972.43,998.22,214,25.42,7.67,-27,1 1576933384,2019-12-21 14:03,32.27,972.42,998.20,214,25.42,7.67,-25,1 1576933444,2019-12-21 14:04,32.25,972.40,998.18,214,25.40,7.64,-22,1 1576933505,2019-12-21 14:05,32.48,972.41,998.19,214,25.40,7.75,-25,1 1576933565,2019-12-21 14:06,32.23,972.38,998.17,214,25.39,7.63,-25,1 1576933625,2019-12-21 14:07,32.20,972.37,998.15,214,25.39,7.61,-24,1 1576933686,2019-12-21 14:08,32.18,972.35,998.14,214,25.39,7.60,-25,1 1576933746,2019-12-21 14:09,32.32,972.32,998.10,214,25.37,7.65,-26,1 1576933806,2019-12-21 14:10,32.16,972.33,998.11,214,25.38,7.58,-25,1 1576933867,2019-12-21 14:11,32.16,972.30,998.09,214,25.37,7.58,-25,1 1576933927,2019-12-21 14:12,32.13,972.32,998.10,214,25.37,7.56,-25,1 1576933988,2019-12-21 14:13,32.12,972.30,998.08,214,25.36,7.55,-24,1 1576934048,2019-12-21 14:14,32.13,972.30,998.09,214,25.35,7.55,-25,1 1576934108,2019-12-21 14:15,32.11,972.31,998.10,214,25.35,7.54,-25,1 1576934169,2019-12-21 14:16,32.12,972.31,998.10,214,25.35,7.54,-25,1 1576934229,2019-12-21 14:17,32.28,972.30,998.08,214,25.34,7.61,-26,1 1576934289,2019-12-21 14:18,32.06,972.30,998.08,214,25.34,7.51,-26,1 1576934350,2019-12-21 14:19,32.04,972.21,997.99,214,25.34,7.50,-25,1 1576934410,2019-12-21 14:20,32.04,972.19,997.97,214,25.33,7.49,-25,1 1576934470,2019-12-21 14:21,31.88,972.13,997.92,214,25.32,7.40,-25,1 1576934531,2019-12-21 14:22,32.05,972.14,997.92,214,25.32,7.48,-24,1 1576934591,2019-12-21 14:23,32.16,972.14,997.92,214,25.32,7.53,-26,1 1576934651,2019-12-21 14:24,32.02,972.11,997.89,214,25.31,7.46,-23,1 1576934712,2019-12-21 14:25,32.02,972.10,997.88,214,25.31,7.46,-25,1 1576934772,2019-12-21 14:26,32.01,972.07,997.86,214,25.30,7.45,-27,1 1576934833,2019-12-21 14:27,31.97,972.01,997.80,214,25.30,7.43,-25,1 1576934893,2019-12-21 14:28,31.97,972.02,997.81,214,25.29,7.42,-25,1 1576934953,2019-12-21 14:29,31.95,971.96,997.75,214,25.29,7.41,-26,1 1576935014,2019-12-21 14:30,31.95,971.97,997.76,214,25.28,7.40,-24,1 1576935074,2019-12-21 14:31,31.93,971.99,997.77,214,25.28,7.39,-27,1 1576935134,2019-12-21 14:32,32.05,971.94,997.73,214,25.27,7.44,-25,1 1576935195,2019-12-21 14:33,31.90,971.95,997.73,214,25.28,7.38,-25,1 1576935255,2019-12-21 14:34,31.89,971.96,997.74,214,25.27,7.36,-25,1 1576935316,2019-12-21 14:35,31.80,971.96,997.74,214,25.27,7.32,-24,1 1576935376,2019-12-21 14:36,31.84,971.96,997.74,214,25.26,7.33,-25,1 1576935436,2019-12-21 14:37,31.85,971.97,997.76,214,25.26,7.34,-26,1 1576935497,2019-12-21 14:38,31.81,972.01,997.80,214,25.25,7.31,-25,1 1576935557,2019-12-21 14:39,31.81,972.04,997.82,214,25.24,7.30,-25,1 1576935617,2019-12-21 14:40,31.81,972.04,997.82,214,25.24,7.30,-24,1 1576935678,2019-12-21 14:41,31.78,972.07,997.85,214,25.24,7.29,-26,1 1576935738,2019-12-21 14:42,31.77,972.10,997.88,214,25.24,7.29,-25,1 1576935798,2019-12-21 14:43,31.77,972.05,997.83,214,25.23,7.28,-25,1 1576935859,2019-12-21 14:44,31.76,972.03,997.81,214,25.23,7.27,-25,1 1576935919,2019-12-21 14:45,31.75,972.04,997.82,214,25.23,7.27,-25,1 1576935979,2019-12-21 14:46,31.73,972.05,997.84,214,25.22,7.25,-26,1 1576936040,2019-12-21 14:47,31.73,972.01,997.79,214,25.22,7.25,-25,1 1576936100,2019-12-21 14:48,31.71,972.03,997.81,214,25.22,7.24,-25,1 1576936161,2019-12-21 14:49,31.54,972.04,997.82,214,25.20,7.14,-26,1 1576936221,2019-12-21 14:50,31.69,972.07,997.86,214,25.20,7.22,-25,1 1576936281,2019-12-21 14:51,31.68,972.09,997.87,214,25.21,7.22,-23,1 1576936342,2019-12-21 14:52,31.67,972.08,997.86,214,25.19,7.20,-26,1 1576936402,2019-12-21 14:53,31.66,972.07,997.85,214,25.20,7.20,-25,1 1576936462,2019-12-21 14:54,31.65,972.08,997.86,214,25.20,7.19,-25,1 1576936522,2019-12-21 14:55,31.63,972.08,997.86,214,25.20,7.18,-26,1 1576936583,2019-12-21 14:56,31.62,972.06,997.84,214,25.19,7.17,-25,1 1576936643,2019-12-21 14:57,31.60,972.07,997.85,214,25.18,7.16,-26,1 1576936704,2019-12-21 14:58,31.52,972.04,997.83,214,25.18,7.12,-25,1 1576936764,2019-12-21 14:59,31.58,972.08,997.86,214,25.17,7.14,-26,1 1576936824,2019-12-21 15:00,31.59,972.10,997.88,214,25.18,7.15,-26,1 1576936885,2019-12-21 15:01,31.58,972.10,997.89,214,25.17,7.14,-24,1 1576936945,2019-12-21 15:02,31.55,972.14,997.92,214,25.17,7.12,-25,1 1576937005,2019-12-21 15:03,31.54,972.15,997.94,214,25.16,7.11,-26,1 1576937065,2019-12-21 15:04,31.50,972.14,997.93,214,25.16,7.09,-26,1 1576937126,2019-12-21 15:05,31.50,972.18,997.97,214,25.15,7.08,-23,1 1576937186,2019-12-21 15:06,31.49,972.18,997.97,214,25.16,7.09,-22,1 1576937246,2019-12-21 15:07,31.49,972.19,997.97,214,25.16,7.09,-25,1 1576937307,2019-12-21 15:08,31.48,972.18,997.96,214,25.14,7.07,-25,1 1576937367,2019-12-21 15:09,31.46,972.18,997.97,214,25.14,7.05,-26,1 1576937428,2019-12-21 15:10,31.55,972.21,998.00,214,25.14,7.10,-24,1 1576937488,2019-12-21 15:11,31.43,972.19,997.97,214,25.14,7.04,-26,1 1576937548,2019-12-21 15:12,31.46,972.18,997.97,214,25.13,7.05,-25,1 1576937609,2019-12-21 15:13,31.42,972.24,998.02,214,25.11,7.01,-25,1 1576937669,2019-12-21 15:14,31.38,972.26,998.04,214,25.16,7.04,-26,1 1576937729,2019-12-21 15:15,31.24,972.31,998.09,214,25.13,6.94,-27,1 1576937790,2019-12-21 15:16,31.29,972.31,998.09,214,25.10,6.94,-25,1 1576937850,2019-12-21 15:17,31.51,972.29,998.08,214,25.08,7.03,-25,1 1576937910,2019-12-21 15:18,31.35,972.28,998.06,214,25.05,6.93,-25,1 1576937971,2019-12-21 15:19,31.37,972.24,998.03,214,25.03,6.92,-26,1 1576938031,2019-12-21 15:20,31.41,972.22,998.00,214,25.02,6.93,-25,1 1576938091,2019-12-21 15:21,31.01,972.24,998.03,214,25.01,6.73,-24,1 1576938152,2019-12-21 15:22,31.43,972.25,998.03,214,25.00,6.92,-25,1 1576938212,2019-12-21 15:23,31.54,972.19,997.97,214,24.98,6.95,-25,1 1576938272,2019-12-21 15:24,31.43,972.21,997.99,214,24.96,6.88,-26,1 1576938333,2019-12-21 15:25,31.46,972.18,997.96,214,24.96,6.90,-26,1 1576938393,2019-12-21 15:26,31.39,972.17,997.96,214,24.95,6.86,-25,1 1576938454,2019-12-21 15:27,31.40,972.15,997.93,214,24.93,6.85,-27,1 1576938514,2019-12-21 15:28,31.28,972.13,997.91,214,24.92,6.78,-26,1 1576938574,2019-12-21 15:29,31.46,972.14,997.92,214,24.91,6.86,-26,1 1576938635,2019-12-21 15:30,31.66,972.14,997.93,214,24.90,6.94,-25,1 1576938695,2019-12-21 15:31,31.37,972.17,997.96,214,24.89,6.79,-26,1 1576938755,2019-12-21 15:32,31.27,972.14,997.92,214,24.88,6.74,-27,1 1576938816,2019-12-21 15:33,31.28,972.16,997.94,214,24.86,6.73,-26,1 1576938876,2019-12-21 15:34,31.23,972.16,997.95,214,24.86,6.71,-26,1 1576938936,2019-12-21 15:35,31.23,972.11,997.90,214,24.84,6.69,-26,1 1576938997,2019-12-21 15:36,31.19,972.09,997.88,214,24.83,6.66,-24,1 1576939057,2019-12-21 15:37,31.17,972.06,997.85,214,24.82,6.64,-22,1 1576939117,2019-12-21 15:38,31.11,972.00,997.79,214,24.82,6.61,-26,1 1576939180,2019-12-21 15:39,31.06,972.00,997.78,214,24.77,6.55,-26,1 1576939240,2019-12-21 15:40,31.06,971.97,997.75,214,24.79,6.57,-25,1 1576939300,2019-12-21 15:41,31.03,971.95,997.74,214,24.78,6.54,-25,1 1576939361,2019-12-21 15:42,30.99,971.93,997.71,214,24.78,6.52,-25,1 1576939421,2019-12-21 15:43,30.93,971.88,997.66,214,24.77,6.49,-25,1 1576939481,2019-12-21 15:44,30.90,971.83,997.61,214,24.76,6.46,-26,1 1576939541,2019-12-21 15:45,30.87,971.77,997.56,214,24.73,6.42,-26,1 1576939601,2019-12-21 15:46,30.87,971.77,997.55,214,24.74,6.43,-25,1 1576939661,2019-12-21 15:47,30.77,971.72,997.50,214,24.73,6.38,-25,1 1576939721,2019-12-21 15:48,31.01,971.73,997.51,214,24.72,6.48,-26,1 1576939784,2019-12-21 15:49,30.70,971.66,997.45,214,24.78,6.39,-25,1 1576939844,2019-12-21 15:50,29.46,971.66,997.45,214,24.89,5.88,-24,1 1576939905,2019-12-21 15:51,29.09,971.54,997.33,214,24.78,5.61,-26,1 1576939965,2019-12-21 15:52,28.94,971.46,997.24,214,24.64,5.41,-26,1 1576940025,2019-12-21 15:53,29.28,971.44,997.23,214,24.45,5.42,-26,1 1576940086,2019-12-21 15:54,29.73,971.43,997.21,214,24.22,5.44,-22,1 1576940146,2019-12-21 15:55,30.14,971.42,997.20,214,24.02,5.46,-27,1 1576940206,2019-12-21 15:56,30.31,971.46,997.25,214,23.88,5.42,-26,1 1576940267,2019-12-21 15:57,30.58,971.40,997.19,214,23.76,5.44,-25,1 1576940327,2019-12-21 15:58,30.76,971.41,997.19,214,23.69,5.47,-26,1 1576940387,2019-12-21 15:59,30.92,971.39,997.17,214,23.65,5.51,-25,1 1576940447,2019-12-21 16:00,31.09,971.37,997.15,214,23.62,5.56,-25,1 1576940508,2019-12-21 16:01,31.13,971.37,997.15,214,23.63,5.59,-27,1 1576940568,2019-12-21 16:02,31.33,971.35,997.13,214,23.63,5.68,-26,1 1576940628,2019-12-21 16:03,31.22,971.32,997.10,214,23.65,5.65,-25,1 1576940689,2019-12-21 16:04,31.28,971.30,997.08,214,23.67,5.69,-25,1 1576940749,2019-12-21 16:05,31.30,971.25,997.04,214,23.69,5.72,-24,1 1576940809,2019-12-21 16:06,31.27,971.21,997.00,214,23.73,5.74,-25,1 1576940870,2019-12-21 16:07,31.22,971.23,997.01,214,23.76,5.75,-27,1 1576940930,2019-12-21 16:08,31.21,971.23,997.02,214,23.80,5.78,-24,1 1576940990,2019-12-21 16:09,31.17,971.20,996.98,214,23.83,5.78,-24,1 1576941051,2019-12-21 16:10,31.16,971.25,997.03,214,23.86,5.81,-26,1 1576941111,2019-12-21 16:11,31.12,971.27,997.06,214,23.90,5.82,-24,1 1576941171,2019-12-21 16:12,31.10,971.20,996.99,214,23.93,5.84,-24,1 1576941232,2019-12-21 16:13,31.08,971.19,996.97,214,23.96,5.85,-26,1 1576941292,2019-12-21 16:14,31.05,971.16,996.94,214,23.98,5.86,-25,1 1576941352,2019-12-21 16:15,31.42,971.14,996.92,214,24.02,6.06,-26,1 1576941413,2019-12-21 16:16,31.01,971.14,996.93,214,24.04,5.89,-26,1 1576941473,2019-12-21 16:17,30.97,971.12,996.90,214,24.07,5.90,-26,1 1576941533,2019-12-21 16:18,30.96,971.11,996.89,214,24.09,5.91,-25,1 1576941594,2019-12-21 16:19,30.94,971.11,996.89,214,24.12,5.93,-25,1 1576941654,2019-12-21 16:20,30.93,971.12,996.90,214,24.13,5.93,-25,1 1576941714,2019-12-21 16:21,30.91,971.11,996.90,214,24.16,5.95,-25,1 1576941775,2019-12-21 16:22,30.87,971.12,996.90,214,24.17,5.94,-24,1 1576941835,2019-12-21 16:23,30.89,971.11,996.89,214,24.20,5.97,-26,1 1576941895,2019-12-21 16:24,30.86,971.09,996.87,214,24.21,5.97,-25,1 1576941956,2019-12-21 16:25,30.85,971.06,996.84,214,24.23,5.98,-26,1 1576942016,2019-12-21 16:26,30.82,971.03,996.82,214,24.25,5.98,-25,1 1576942076,2019-12-21 16:27,30.81,971.04,996.82,214,24.27,6.00,-25,1 1576942136,2019-12-21 16:28,30.80,971.02,996.81,214,24.28,6.00,-25,1 1576942197,2019-12-21 16:29,30.79,971.05,996.83,214,24.29,6.00,-26,1 1576942257,2019-12-21 16:30,30.77,971.02,996.81,214,24.30,6.00,-25,1 1576942317,2019-12-21 16:31,30.75,970.99,996.78,214,24.32,6.01,-26,1 1576942378,2019-12-21 16:32,30.71,970.99,996.78,214,24.33,6.00,-26,1 1576942438,2019-12-21 16:33,30.71,970.96,996.74,214,24.35,6.02,-24,1 1576942498,2019-12-21 16:34,30.71,970.96,996.74,214,24.36,6.02,-24,1 1576942559,2019-12-21 16:35,30.71,970.94,996.72,214,24.38,6.04,-23,1 1576942619,2019-12-21 16:36,30.65,970.90,996.68,214,24.38,6.02,-25,1 1576942679,2019-12-21 16:37,30.70,970.81,996.59,214,24.39,6.05,-27,1 1576942740,2019-12-21 16:39,30.65,970.79,996.58,214,24.40,6.04,-25,1 1576942800,2019-12-21 16:40,30.72,970.78,996.57,214,24.41,6.08,-26,1 1576942860,2019-12-21 16:41,30.64,970.78,996.57,214,24.41,6.04,-25,1 1576942920,2019-12-21 16:42,30.63,970.80,996.59,214,24.43,6.05,-25,1 1576942981,2019-12-21 16:43,30.63,970.76,996.55,214,24.44,6.06,-27,1 1576943041,2019-12-21 16:44,30.60,970.79,996.57,214,24.45,6.05,-26,1 1576943101,2019-12-21 16:45,30.59,970.77,996.56,214,24.45,6.05,-25,1 1576943162,2019-12-21 16:46,30.60,970.81,996.60,214,24.47,6.07,-26,1 1576943222,2019-12-21 16:47,30.57,970.83,996.61,214,24.47,6.06,-26,1 1576943282,2019-12-21 16:48,30.57,970.81,996.59,214,24.48,6.07,-26,1 1576943342,2019-12-21 16:49,30.56,970.80,996.58,214,24.49,6.07,-25,1 1576943403,2019-12-21 16:50,30.54,970.75,996.54,214,24.50,6.07,-25,1 1576943463,2019-12-21 16:51,30.55,970.76,996.54,214,24.50,6.07,-25,1 1576943523,2019-12-21 16:52,30.55,970.77,996.55,214,24.52,6.09,-25,1 1576943584,2019-12-21 16:53,30.53,970.77,996.55,214,24.52,6.08,-26,1 1576943644,2019-12-21 16:54,30.52,970.78,996.57,214,24.53,6.08,-26,1 1576943704,2019-12-21 16:55,30.50,970.84,996.62,214,24.54,6.08,-25,1 1576943765,2019-12-21 16:56,30.49,970.83,996.62,214,24.55,6.09,-26,1 1576943825,2019-12-21 16:57,30.48,970.84,996.62,214,24.55,6.08,-25,1 1576943885,2019-12-21 16:58,30.47,970.84,996.63,214,24.56,6.09,-27,1 1576943946,2019-12-21 16:59,30.46,970.81,996.59,214,24.56,6.08,-25,1 1576944006,2019-12-21 17:00,30.45,970.81,996.59,214,24.58,6.09,-25,1 1576944066,2019-12-21 17:01,30.45,970.80,996.58,214,24.57,6.08,-26,1 1576944126,2019-12-21 17:02,30.45,970.79,996.58,214,24.58,6.09,-26,1 1576944187,2019-12-21 17:03,30.44,970.81,996.59,214,24.59,6.10,-27,1 1576944247,2019-12-21 17:04,30.32,970.80,996.59,214,24.59,6.04,-26,1 1576944307,2019-12-21 17:05,30.33,970.82,996.60,214,24.60,6.05,-26,1 1576944368,2019-12-21 17:06,30.39,970.84,996.63,214,24.60,6.09,-25,1 1576944428,2019-12-21 17:07,30.38,970.84,996.62,214,24.60,6.08,-27,1 1576944488,2019-12-21 17:08,30.37,970.83,996.61,214,24.60,6.08,-26,1 1576944548,2019-12-21 17:09,30.46,970.86,996.64,214,24.61,6.13,-23,1 1576944609,2019-12-21 17:10,30.37,970.88,996.66,214,24.61,6.08,-26,1 1576944669,2019-12-21 17:11,30.36,970.87,996.66,214,24.63,6.10,-25,1 1576944729,2019-12-21 17:12,30.35,970.86,996.64,214,24.63,6.09,-26,1 1576944790,2019-12-21 17:13,30.33,970.84,996.63,214,24.63,6.08,-26,1 1576944850,2019-12-21 17:14,30.33,970.81,996.59,214,24.64,6.09,-27,1 1576944910,2019-12-21 17:15,30.49,970.82,996.61,214,24.64,6.17,-26,1 1576944970,2019-12-21 17:16,30.31,970.80,996.59,214,24.64,6.08,-26,1 1576945031,2019-12-21 17:17,30.31,970.79,996.57,214,24.64,6.08,-24,1 1576945091,2019-12-21 17:18,30.31,970.83,996.61,214,24.64,6.08,-25,1 1576945151,2019-12-21 17:19,30.12,970.82,996.60,214,24.65,6.00,-25,1 1576945212,2019-12-21 17:20,30.30,970.81,996.59,214,24.65,6.08,-25,1 1576945272,2019-12-21 17:21,30.18,970.79,996.58,214,24.66,6.03,-25,1 1576945332,2019-12-21 17:22,30.28,970.82,996.60,214,24.66,6.08,-26,1 1576945393,2019-12-21 17:23,30.28,970.78,996.56,214,24.66,6.08,-24,1 1576945453,2019-12-21 17:24,30.26,970.76,996.55,214,24.67,6.08,-25,1 1576945513,2019-12-21 17:25,30.04,970.76,996.55,214,24.67,5.98,-26,1 1576945573,2019-12-21 17:26,30.25,970.78,996.56,214,24.68,6.08,-25,1 1576945634,2019-12-21 17:27,30.23,970.78,996.57,214,24.68,6.08,-23,1 1576945694,2019-12-21 17:28,29.91,970.75,996.54,214,24.68,5.92,-25,1 1576945754,2019-12-21 17:29,30.22,970.78,996.57,214,24.68,6.07,-26,1 1576945815,2019-12-21 17:30,30.22,970.77,996.56,214,24.68,6.07,-24,1 1576945875,2019-12-21 17:31,30.22,970.76,996.54,214,24.69,6.08,-25,1 1576945935,2019-12-21 17:32,30.24,970.76,996.54,214,24.70,6.10,-25,1 1576945996,2019-12-21 17:33,30.22,970.74,996.52,214,24.70,6.09,-22,1 1576946056,2019-12-21 17:34,30.21,970.73,996.51,214,24.70,6.09,-26,1 1576946116,2019-12-21 17:35,30.21,970.73,996.51,214,24.70,6.09,-26,1 1576946177,2019-12-21 17:36,30.21,970.72,996.50,214,24.71,6.09,-23,1 1576946237,2019-12-21 17:37,30.17,970.72,996.51,214,24.71,6.07,-25,1 1576946297,2019-12-21 17:38,30.19,970.72,996.51,214,24.71,6.08,-26,1 1576946358,2019-12-21 17:39,30.17,970.73,996.51,214,24.72,6.08,-26,1 1576946418,2019-12-21 17:40,30.19,970.74,996.52,214,24.71,6.08,-25,1 1576946478,2019-12-21 17:41,30.16,970.75,996.53,214,24.72,6.08,-23,1 1576946539,2019-12-21 17:42,30.17,970.74,996.52,214,24.72,6.08,-25,1 1576946599,2019-12-21 17:43,30.43,970.78,996.56,214,24.72,6.21,-26,1 1576946659,2019-12-21 17:44,30.27,970.79,996.57,214,24.72,6.13,-25,1 1576946719,2019-12-21 17:45,30.15,970.79,996.58,214,24.73,6.08,-25,1 1576946780,2019-12-21 17:46,30.17,970.78,996.57,214,24.72,6.08,-25,1 1576946840,2019-12-21 17:47,30.17,970.75,996.54,214,24.72,6.08,-27,1 1576946900,2019-12-21 17:48,30.17,970.77,996.55,214,24.73,6.09,-25,1 1576946961,2019-12-21 17:49,30.17,970.79,996.57,214,24.73,6.09,-25,1 1576947021,2019-12-21 17:50,30.14,970.76,996.54,214,24.73,6.08,-24,1 1576947081,2019-12-21 17:51,30.16,970.76,996.54,214,24.73,6.09,-22,1 1576947141,2019-12-21 17:52,30.12,970.75,996.53,214,24.74,6.07,-25,1 1576947202,2019-12-21 17:53,30.15,970.72,996.51,214,24.73,6.08,-26,1 1576947262,2019-12-21 17:54,30.13,970.71,996.50,214,24.75,6.09,-25,1 1576947323,2019-12-21 17:55,30.14,970.71,996.49,214,24.74,6.09,-25,1 1576947383,2019-12-21 17:56,30.13,970.74,996.52,214,24.74,6.08,-25,1 1576947443,2019-12-21 17:57,30.12,970.74,996.52,214,24.75,6.08,-26,1 1576947503,2019-12-21 17:58,30.13,970.73,996.51,214,24.74,6.08,-25,1 1576947564,2019-12-21 17:59,30.14,970.72,996.50,214,24.74,6.09,-24,1 1576947624,2019-12-21 18:00,30.14,970.73,996.51,214,24.75,6.09,-25,1 1576947684,2019-12-21 18:01,30.11,970.67,996.46,214,24.75,6.08,-26,1 1576947745,2019-12-21 18:02,30.12,970.68,996.47,214,24.75,6.08,-26,1 1576947805,2019-12-21 18:03,29.78,970.63,996.41,214,24.75,5.92,-22,1 1576947865,2019-12-21 18:04,30.11,970.66,996.44,214,24.76,6.09,-22,1 1576947926,2019-12-21 18:05,30.11,970.61,996.39,214,24.75,6.08,-26,1 1576947986,2019-12-21 18:06,30.12,970.58,996.36,214,24.76,6.09,-25,1 1576948046,2019-12-21 18:07,30.12,970.57,996.35,214,24.76,6.09,-25,1 1576948107,2019-12-21 18:08,30.11,970.52,996.31,214,24.76,6.09,-26,1 1576948167,2019-12-21 18:09,29.88,970.51,996.30,214,24.76,5.98,-26,1 1576948227,2019-12-21 18:10,30.12,970.47,996.25,214,24.76,6.09,-26,1 1576948287,2019-12-21 18:11,30.11,970.44,996.22,214,24.77,6.10,-25,1 1576948348,2019-12-21 18:12,30.11,970.40,996.19,214,24.77,6.10,-25,1 1576948408,2019-12-21 18:13,30.10,970.40,996.18,214,24.77,6.09,-26,1 1576948468,2019-12-21 18:14,30.11,970.36,996.14,214,24.77,6.10,-25,1 1576948529,2019-12-21 18:15,30.11,970.36,996.14,214,24.78,6.11,-25,1 1576948589,2019-12-21 18:16,30.11,970.36,996.14,214,24.77,6.10,-25,1 1576948649,2019-12-21 18:17,30.11,970.36,996.14,214,24.77,6.10,-25,1 1576948709,2019-12-21 18:18,30.11,970.33,996.11,214,24.78,6.11,-26,1 1576948770,2019-12-21 18:19,30.11,970.29,996.08,214,24.77,6.10,-25,1 1576948830,2019-12-21 18:20,30.11,970.27,996.05,214,24.77,6.10,-22,1 1576948890,2019-12-21 18:21,30.12,970.27,996.06,214,24.77,6.10,-27,1 1576948951,2019-12-21 18:22,30.15,970.24,996.02,214,24.78,6.13,-25,1 1576949011,2019-12-21 18:23,30.12,970.21,995.99,214,24.78,6.11,-26,1 1576949071,2019-12-21 18:24,30.30,970.20,995.98,214,24.77,6.19,-26,1 1576949132,2019-12-21 18:25,30.11,970.23,996.01,214,24.77,6.10,-25,1 1576949192,2019-12-21 18:26,30.12,970.20,995.99,214,24.78,6.11,-25,1 1576949252,2019-12-21 18:27,29.95,970.19,995.97,214,24.78,6.03,-25,1 1576949312,2019-12-21 18:28,30.12,970.15,995.93,214,24.78,6.11,-23,1 1576949373,2019-12-21 18:29,30.12,970.11,995.90,214,24.78,6.11,-25,1 1576949433,2019-12-21 18:30,30.11,970.04,995.82,214,24.77,6.10,-26,1 1576949493,2019-12-21 18:31,30.12,970.07,995.86,214,24.78,6.11,-24,1 1576949554,2019-12-21 18:32,30.12,970.06,995.84,214,24.78,6.11,-25,1 1576949614,2019-12-21 18:33,30.13,970.06,995.84,214,24.78,6.12,-25,1 1576949674,2019-12-21 18:34,30.19,970.00,995.78,214,24.78,6.14,-26,1 1576949734,2019-12-21 18:35,30.13,969.97,995.75,214,24.78,6.12,-26,1 1576949795,2019-12-21 18:36,30.11,969.94,995.73,214,24.78,6.11,-26,1 1576949855,2019-12-21 18:37,30.12,969.93,995.71,214,24.79,6.12,-27,1 1576949915,2019-12-21 18:38,30.12,969.87,995.65,214,24.77,6.10,-25,1 1576949976,2019-12-21 18:39,29.97,969.88,995.67,214,24.78,6.04,-25,1 1576950036,2019-12-21 18:40,30.13,969.86,995.64,214,24.78,6.12,-25,1 1576950096,2019-12-21 18:41,29.95,969.84,995.62,214,24.78,6.03,-26,1 1576950156,2019-12-21 18:42,30.14,969.84,995.63,214,24.78,6.12,-26,1 1576950217,2019-12-21 18:43,30.12,969.83,995.61,214,24.79,6.12,-23,1 1576950277,2019-12-21 18:44,30.12,969.78,995.57,214,24.78,6.11,-26,1 1576950337,2019-12-21 18:45,30.17,969.73,995.51,214,24.78,6.13,-25,1 1576950397,2019-12-21 18:46,30.13,969.72,995.50,214,24.78,6.12,-25,1 1576950457,2019-12-21 18:47,30.13,969.71,995.49,214,24.79,6.12,-24,1 1576950517,2019-12-21 18:48,30.32,969.66,995.45,214,24.78,6.21,-26,1 1576950577,2019-12-21 18:49,30.12,969.64,995.43,214,24.77,6.10,-27,1 1576950637,2019-12-21 18:50,30.17,969.63,995.41,214,24.78,6.13,-26,1 1576950697,2019-12-21 18:51,30.12,969.64,995.42,214,24.78,6.11,-26,1 1576950757,2019-12-21 18:52,30.12,969.61,995.39,214,24.79,6.12,-26,1 1576950818,2019-12-21 18:53,30.14,969.56,995.34,214,24.76,6.10,-25,1 1576950878,2019-12-21 18:54,30.11,969.54,995.32,214,24.78,6.11,-25,1 1576950938,2019-12-21 18:55,30.10,969.54,995.32,214,24.78,6.10,-26,1 1576950998,2019-12-21 18:56,30.12,969.52,995.30,214,24.78,6.11,-27,1 1576951058,2019-12-21 18:57,30.11,969.52,995.30,214,24.79,6.11,-25,1 1576951118,2019-12-21 18:58,30.12,969.47,995.26,214,24.79,6.12,-25,1 1576951178,2019-12-21 18:59,30.10,969.47,995.25,214,24.79,6.11,-26,1 1576951238,2019-12-21 19:00,29.94,969.42,995.21,214,24.79,6.03,-24,1 1576951299,2019-12-21 19:01,30.11,969.38,995.16,214,24.79,6.11,-26,1 1576951359,2019-12-21 19:02,30.12,969.35,995.13,214,24.79,6.12,-26,1 1576951419,2019-12-21 19:03,29.96,969.27,995.05,214,24.80,6.05,-25,1 1576951479,2019-12-21 19:04,30.11,969.25,995.03,214,24.79,6.11,-24,1 1576951539,2019-12-21 19:05,30.06,969.25,995.04,214,24.79,6.09,-25,1 1576951599,2019-12-21 19:06,30.14,969.28,995.06,214,24.79,6.13,-26,1 1576951659,2019-12-21 19:07,30.11,969.29,995.07,214,24.79,6.11,-25,1 1576951719,2019-12-21 19:08,30.11,969.26,995.04,214,24.79,6.11,-26,1 1576951779,2019-12-21 19:09,30.11,969.25,995.03,214,24.80,6.12,-26,1 1576951840,2019-12-21 19:10,30.11,969.23,995.02,214,24.80,6.12,-26,1 1576951900,2019-12-21 19:11,30.12,969.22,995.01,214,24.79,6.12,-25,1 1576951960,2019-12-21 19:12,30.11,969.19,994.97,214,24.80,6.12,-25,1 1576952020,2019-12-21 19:13,30.12,969.15,994.93,214,24.80,6.13,-22,1 1576952080,2019-12-21 19:14,30.05,969.15,994.94,214,24.79,6.08,-23,1 1576952140,2019-12-21 19:15,30.11,969.10,994.89,214,24.79,6.11,-26,1 1576952200,2019-12-21 19:16,30.13,969.09,994.88,214,24.79,6.12,-26,1 1576952260,2019-12-21 19:17,30.11,969.11,994.89,214,24.80,6.12,-25,1 1576952321,2019-12-21 19:18,30.12,969.11,994.89,214,24.80,6.13,-26,1 1576952381,2019-12-21 19:19,30.12,969.06,994.85,214,24.79,6.12,-25,1 1576952441,2019-12-21 19:20,30.14,969.09,994.87,214,24.79,6.13,-24,1 1576952501,2019-12-21 19:21,30.05,969.07,994.86,214,24.80,6.09,-23,1 1576952561,2019-12-21 19:22,30.12,969.11,994.90,214,24.80,6.13,-26,1 1576952621,2019-12-21 19:23,30.11,969.14,994.92,214,24.80,6.12,-26,1 1576952681,2019-12-21 19:24,30.13,969.13,994.91,214,24.80,6.13,-23,1 1576952805,2019-12-21 19:26,30.12,969.17,994.95,214,24.79,6.12,-25,1 1576952865,2019-12-21 19:27,30.11,969.13,994.91,214,24.79,6.11,-25,1 1576952925,2019-12-21 19:28,30.10,969.16,994.94,214,24.80,6.12,-26,1 1576952986,2019-12-21 19:29,30.11,969.13,994.92,214,24.80,6.12,-27,1 1576953046,2019-12-21 19:30,30.06,969.14,994.92,214,24.81,6.11,-25,1 1576953106,2019-12-21 19:31,30.09,969.15,994.93,214,24.81,6.12,-25,1 1576953166,2019-12-21 19:32,30.12,969.13,994.91,214,24.80,6.13,-25,1 1576953227,2019-12-21 19:33,30.11,969.09,994.87,214,24.81,6.13,-22,1 1576953287,2019-12-21 19:34,30.10,969.04,994.82,214,24.80,6.12,-25,1 1576953347,2019-12-21 19:35,30.11,969.03,994.81,214,24.80,6.12,-24,1 1576953408,2019-12-21 19:36,30.10,968.99,994.77,214,24.80,6.12,-25,1 1576953468,2019-12-21 19:37,30.12,969.00,994.78,214,24.81,6.14,-24,1 1576953528,2019-12-21 19:38,30.11,968.99,994.77,214,24.81,6.13,-25,1 1576953588,2019-12-21 19:39,30.11,968.93,994.71,214,24.80,6.12,-27,1 1576953649,2019-12-21 19:40,30.11,968.97,994.75,214,24.81,6.13,-25,1 1576953709,2019-12-21 19:41,30.10,968.91,994.69,214,24.81,6.13,-26,1 1576953769,2019-12-21 19:42,30.10,968.86,994.64,214,24.81,6.13,-25,1 1576953829,2019-12-21 19:43,30.11,968.84,994.62,214,24.81,6.13,-25,1 1576953890,2019-12-21 19:44,29.96,968.79,994.58,214,24.81,6.06,-26,1 1576953950,2019-12-21 19:45,30.10,968.80,994.58,214,24.80,6.12,-25,1 1576954010,2019-12-21 19:46,30.12,968.76,994.54,214,24.81,6.14,-25,1 1576954070,2019-12-21 19:47,30.12,968.75,994.53,214,24.81,6.14,-25,1 1576954131,2019-12-21 19:48,30.12,968.70,994.48,214,24.81,6.14,-26,1 1576954191,2019-12-21 19:49,30.08,968.68,994.47,214,24.81,6.12,-26,1 1576954251,2019-12-21 19:50,30.11,968.67,994.45,214,24.81,6.13,-25,1 1576954312,2019-12-21 19:51,30.10,968.66,994.44,214,24.81,6.13,-26,1 1576954372,2019-12-21 19:52,30.10,968.64,994.42,214,24.81,6.13,-27,1 1576954432,2019-12-21 19:53,30.09,968.61,994.39,214,24.82,6.13,-26,1 1576954492,2019-12-21 19:54,30.02,968.59,994.37,214,24.81,6.09,-25,1 1576954553,2019-12-21 19:55,30.15,968.55,994.34,214,24.81,6.15,-25,1 1576954613,2019-12-21 19:56,29.97,968.54,994.32,214,24.81,6.06,-26,1 1576954673,2019-12-21 19:57,30.11,968.50,994.28,214,24.81,6.13,-24,1 1576954733,2019-12-21 19:58,30.23,968.48,994.27,214,24.82,6.20,-25,1 1576954794,2019-12-21 19:59,30.11,968.48,994.27,214,24.82,6.14,-26,1 1576954854,2019-12-21 20:00,30.10,968.48,994.26,214,24.81,6.13,-26,1 1576954914,2019-12-21 20:01,30.11,968.44,994.23,214,24.82,6.14,-24,1 1576954975,2019-12-21 20:02,30.11,968.49,994.27,214,24.81,6.13,-25,1 1576955035,2019-12-21 20:03,30.11,968.48,994.26,214,24.81,6.13,-25,1 1576955095,2019-12-21 20:04,30.11,968.47,994.25,214,24.82,6.14,-26,1 1576955155,2019-12-21 20:05,30.10,968.45,994.24,214,24.82,6.14,-24,1 1576955216,2019-12-21 20:06,30.12,968.41,994.20,214,24.82,6.15,-26,1 1576955276,2019-12-21 20:07,30.10,968.41,994.20,214,24.82,6.14,-24,1 1576955336,2019-12-21 20:08,30.12,968.39,994.18,214,24.81,6.14,-24,1 1576955397,2019-12-21 20:09,30.12,968.40,994.18,214,24.81,6.14,-26,1 1576955457,2019-12-21 20:10,30.11,968.38,994.17,214,24.82,6.14,-26,1 1576955517,2019-12-21 20:11,30.13,968.41,994.19,214,24.82,6.15,-26,1 1576955577,2019-12-21 20:12,30.13,968.38,994.16,214,24.82,6.15,-23,1 1576955638,2019-12-21 20:13,30.12,968.39,994.18,214,24.83,6.15,-25,1 1576955698,2019-12-21 20:14,30.05,968.37,994.16,214,24.83,6.12,-26,1 1576955758,2019-12-21 20:15,30.10,968.38,994.17,214,24.82,6.14,-25,1 1576955819,2019-12-21 20:16,30.16,968.40,994.18,214,24.82,6.16,-25,1 1576955879,2019-12-21 20:17,30.10,968.38,994.16,214,24.83,6.14,-26,1 1576955939,2019-12-21 20:18,30.29,968.33,994.11,214,24.82,6.23,-25,1 1576955999,2019-12-21 20:19,30.11,968.29,994.07,214,24.83,6.15,-25,1 1576956060,2019-12-21 20:21,30.11,968.28,994.06,214,24.83,6.15,-25,1 1576956120,2019-12-21 20:22,30.11,968.28,994.06,214,24.83,6.15,-23,1 1576956180,2019-12-21 20:23,30.11,968.23,994.02,214,24.83,6.15,-26,1 1576956240,2019-12-21 20:24,30.13,968.20,993.98,214,24.82,6.15,-25,1 1576956301,2019-12-21 20:25,30.11,968.21,994.00,214,24.83,6.15,-27,1 1576956361,2019-12-21 20:26,30.12,968.20,993.98,214,24.82,6.15,-27,1 1576956421,2019-12-21 20:27,30.11,968.19,993.98,214,24.83,6.15,-26,1 1576956482,2019-12-21 20:28,30.07,968.19,993.98,214,24.83,6.13,-25,1 1576956542,2019-12-21 20:29,30.12,968.20,993.99,214,24.83,6.15,-24,1 1576956602,2019-12-21 20:30,30.12,968.22,994.00,214,24.83,6.16,-25,1 1576956662,2019-12-21 20:31,30.12,968.19,993.98,214,24.83,6.16,-27,1 1576956723,2019-12-21 20:32,30.07,968.20,993.98,214,24.83,6.13,-26,1 1576956783,2019-12-21 20:33,30.12,968.22,994.00,214,24.83,6.16,-23,1 1576956843,2019-12-21 20:34,30.13,968.21,994.00,214,24.83,6.16,-27,1 1576956904,2019-12-21 20:35,30.12,968.17,993.96,214,24.83,6.16,-26,1 1576956964,2019-12-21 20:36,30.12,968.16,993.95,214,24.83,6.16,-25,1 1576957024,2019-12-21 20:37,30.17,968.18,993.96,214,24.83,6.18,-25,1 1576957084,2019-12-21 20:38,30.22,968.16,993.94,214,24.84,6.21,-27,1 1576957145,2019-12-21 20:39,30.26,968.15,993.93,214,24.83,6.22,-25,1 1576957205,2019-12-21 20:40,30.27,968.17,993.95,214,24.84,6.23,-26,1 1576957265,2019-12-21 20:41,30.15,968.15,993.93,214,24.83,6.17,-27,1 1576957326,2019-12-21 20:42,30.15,968.06,993.84,214,24.83,6.17,-26,1 1576957386,2019-12-21 20:43,30.13,968.04,993.83,214,24.83,6.16,-25,1 1576957446,2019-12-21 20:44,30.12,968.02,993.80,214,24.84,6.16,-27,1 1576957506,2019-12-21 20:45,30.14,967.97,993.75,214,24.84,6.17,-25,1 1576957567,2019-12-21 20:46,30.14,968.00,993.78,214,24.85,6.18,-24,1 1576957627,2019-12-21 20:47,30.12,967.97,993.75,214,24.85,6.17,-25,1 1576957687,2019-12-21 20:48,30.11,967.96,993.75,214,24.84,6.16,-25,1 1576957747,2019-12-21 20:49,30.15,967.95,993.74,214,24.85,6.18,-24,1 1576957808,2019-12-21 20:50,30.15,967.93,993.71,214,24.84,6.18,-26,1 1576957868,2019-12-21 20:51,30.12,967.89,993.67,214,24.84,6.16,-24,1 1576957928,2019-12-21 20:52,30.12,967.90,993.68,214,24.84,6.16,-25,1 1576957989,2019-12-21 20:53,30.29,967.85,993.63,214,24.84,6.24,-25,1 1576958049,2019-12-21 20:54,30.12,967.84,993.62,214,24.85,6.17,-25,1 1576958109,2019-12-21 20:55,30.12,967.83,993.61,214,24.84,6.16,-23,1 1576958169,2019-12-21 20:56,30.14,967.79,993.58,214,24.85,6.18,-26,1 1576958230,2019-12-21 20:57,30.15,967.75,993.53,214,24.85,6.18,-26,1 1576958290,2019-12-21 20:58,30.12,967.72,993.50,214,24.84,6.16,-26,1 1576958350,2019-12-21 20:59,30.04,967.74,993.52,214,24.85,6.13,-26,1 1576958411,2019-12-21 21:00,30.14,967.69,993.47,214,24.85,6.18,-23,1 1576958471,2019-12-21 21:01,30.32,967.70,993.49,214,24.85,6.27,-27,1 1576958531,2019-12-21 21:02,30.11,967.69,993.47,214,24.85,6.17,-26,1 1576958591,2019-12-21 21:03,30.12,967.65,993.43,214,24.85,6.17,-26,1 1576958652,2019-12-21 21:04,30.00,967.62,993.41,214,24.86,6.12,-25,1 1576958712,2019-12-21 21:05,29.95,967.58,993.37,214,24.86,6.10,-26,1 1576958772,2019-12-21 21:06,30.16,967.54,993.32,214,24.85,6.19,-26,1 1576958833,2019-12-21 21:07,30.17,967.54,993.33,214,24.85,6.19,-26,1 1576958893,2019-12-21 21:08,30.15,967.49,993.28,214,24.85,6.18,-26,1 1576958953,2019-12-21 21:09,30.15,967.48,993.27,214,24.85,6.18,-25,1 1576959013,2019-12-21 21:10,30.17,967.41,993.20,214,24.85,6.19,-25,1 1576959074,2019-12-21 21:11,30.17,967.43,993.21,214,24.86,6.20,-26,1 1576959134,2019-12-21 21:12,30.16,967.38,993.16,214,24.85,6.19,-25,1 1576959194,2019-12-21 21:13,30.16,967.33,993.12,214,24.85,6.19,-26,1 1576959254,2019-12-21 21:14,30.16,967.27,993.05,214,24.86,6.20,-27,1 1576959315,2019-12-21 21:15,30.18,967.25,993.03,214,24.86,6.21,-26,1 1576959375,2019-12-21 21:16,30.18,967.26,993.04,214,24.86,6.21,-25,1 1576959435,2019-12-21 21:17,30.16,967.24,993.02,214,24.85,6.19,-26,1 1576959496,2019-12-21 21:18,30.16,967.21,992.99,214,24.86,6.20,-25,1 1576959556,2019-12-21 21:19,30.16,967.22,993.00,214,24.86,6.20,-26,1 1576959616,2019-12-21 21:20,30.12,967.17,992.95,214,24.86,6.18,-25,1 1576959677,2019-12-21 21:21,30.16,967.14,992.92,214,24.86,6.20,-26,1 1576959737,2019-12-21 21:22,30.09,967.12,992.90,214,24.85,6.16,-25,1 1576959797,2019-12-21 21:23,30.15,967.14,992.93,214,24.87,6.20,-25,1 1576959857,2019-12-21 21:24,30.15,967.10,992.88,214,24.86,6.19,-26,1 1576959918,2019-12-21 21:25,30.15,967.08,992.87,214,24.86,6.19,-26,1 1576959978,2019-12-21 21:26,30.17,967.09,992.88,214,24.86,6.20,-26,1 1576960038,2019-12-21 21:27,30.15,967.05,992.84,214,24.85,6.18,-26,1 1576960099,2019-12-21 21:28,30.16,967.04,992.82,214,24.86,6.20,-26,1 1576960159,2019-12-21 21:29,30.10,967.02,992.80,214,24.86,6.17,-25,1 1576960219,2019-12-21 21:30,30.18,966.98,992.76,214,24.86,6.21,-26,1 1576960279,2019-12-21 21:31,30.18,966.95,992.73,214,24.86,6.21,-26,1 1576960340,2019-12-21 21:32,30.19,966.94,992.72,214,24.86,6.21,-26,1 1576960400,2019-12-21 21:33,30.18,966.96,992.74,214,24.86,6.21,-26,1 1576960460,2019-12-21 21:34,30.19,966.94,992.72,214,24.86,6.21,-24,1 1576960521,2019-12-21 21:35,30.19,966.95,992.74,214,24.86,6.21,-25,1 1576960581,2019-12-21 21:36,30.19,966.94,992.73,214,24.85,6.20,-26,1 1576960641,2019-12-21 21:37,30.21,966.92,992.71,214,24.85,6.22,-26,1 1576960702,2019-12-21 21:38,30.21,966.92,992.71,214,24.85,6.22,-23,1 1576960762,2019-12-21 21:39,30.21,966.87,992.66,214,24.85,6.22,-26,1 1576960822,2019-12-21 21:40,30.23,966.84,992.63,214,24.85,6.23,-26,1 1576960883,2019-12-21 21:41,30.23,966.85,992.63,214,24.85,6.23,-25,1 1576960943,2019-12-21 21:42,30.23,966.86,992.64,214,24.84,6.22,-25,1 1576961003,2019-12-21 21:43,30.25,966.82,992.60,214,24.84,6.22,-26,1 1576961064,2019-12-21 21:44,30.25,966.77,992.55,214,24.84,6.22,-26,1 1576961124,2019-12-21 21:45,30.23,966.77,992.56,214,24.83,6.21,-25,1 1576961185,2019-12-21 21:46,30.25,966.74,992.53,214,24.83,6.22,-25,1 1576961245,2019-12-21 21:47,30.27,966.77,992.55,214,24.83,6.22,-27,1 1576961305,2019-12-21 21:48,30.28,966.76,992.54,214,24.83,6.23,-23,1 1576961366,2019-12-21 21:49,30.29,966.70,992.48,214,24.82,6.23,-25,1 1576961426,2019-12-21 21:50,30.08,966.67,992.45,214,24.81,6.12,-25,1 1576961487,2019-12-21 21:51,30.31,966.70,992.48,214,24.81,6.23,-26,1 1576961547,2019-12-21 21:52,30.30,966.67,992.45,214,24.79,6.20,-24,1 1576961607,2019-12-21 21:53,30.31,966.66,992.45,214,24.80,6.22,-22,1 1576961668,2019-12-21 21:54,30.32,966.65,992.44,214,24.79,6.21,-26,1 1576961728,2019-12-21 21:55,30.33,966.68,992.47,214,24.79,6.22,-26,1 1576961788,2019-12-21 21:56,30.68,966.70,992.48,214,24.79,6.39,-27,1 1576961849,2019-12-21 21:57,30.34,966.69,992.48,214,24.78,6.22,-26,1 1576961909,2019-12-21 21:58,30.33,966.66,992.45,214,24.78,6.21,-26,1 1576961970,2019-12-21 21:59,30.35,966.63,992.42,214,24.77,6.21,-25,1 1576962030,2019-12-21 22:00,30.35,966.65,992.43,214,24.78,6.22,-25,1 1576962090,2019-12-21 22:01,30.73,966.65,992.44,214,24.76,6.38,-24,1 1576962151,2019-12-21 22:02,30.38,966.66,992.45,214,24.76,6.22,-26,1 1576962211,2019-12-21 22:03,30.39,966.66,992.44,214,24.77,6.23,-25,1 1576962271,2019-12-21 22:04,30.38,966.66,992.44,214,24.76,6.22,-27,1 1576962332,2019-12-21 22:05,30.40,966.60,992.38,214,24.75,6.22,-25,1 1576962392,2019-12-21 22:06,30.39,966.57,992.36,214,24.74,6.21,-26,1 1576962453,2019-12-21 22:07,30.38,966.56,992.34,214,24.75,6.21,-25,1 1576962513,2019-12-21 22:08,30.41,966.57,992.35,214,24.74,6.22,-25,1 1576962573,2019-12-21 22:09,30.41,966.56,992.34,214,24.74,6.22,-26,1 1576962634,2019-12-21 22:10,30.41,966.54,992.32,214,24.73,6.21,-25,1 1576962694,2019-12-21 22:11,30.42,966.56,992.35,214,24.73,6.21,-24,1 1576962754,2019-12-21 22:12,30.43,966.56,992.35,214,24.71,6.20,-27,1 1576962815,2019-12-21 22:13,30.42,966.53,992.32,214,24.72,6.20,-26,1 1576962875,2019-12-21 22:14,30.42,966.52,992.31,214,24.72,6.20,-25,1 1576962936,2019-12-21 22:15,30.46,966.55,992.33,214,24.72,6.22,-25,1 1576962996,2019-12-21 22:16,30.44,966.56,992.34,214,24.71,6.20,-27,1 1576963056,2019-12-21 22:17,30.46,966.51,992.29,214,24.72,6.22,-26,1 1576963117,2019-12-21 22:18,30.44,966.49,992.27,214,24.70,6.20,-25,1 1576963177,2019-12-21 22:19,30.44,966.47,992.25,214,24.71,6.20,-24,1 1576963237,2019-12-21 22:20,30.47,966.51,992.29,214,24.70,6.21,-26,1 1576963298,2019-12-21 22:21,30.46,966.45,992.23,214,24.71,6.21,-25,1 1576963358,2019-12-21 22:22,30.47,966.46,992.24,214,24.67,6.18,-26,1 1576963418,2019-12-21 22:23,30.44,966.48,992.27,214,24.69,6.19,-26,1 1576963478,2019-12-21 22:24,30.46,966.50,992.28,214,24.69,6.20,-26,1 1576963539,2019-12-21 22:25,30.18,966.51,992.29,214,24.69,6.06,-22,1 1576963599,2019-12-21 22:26,30.46,966.49,992.27,214,24.69,6.20,-25,1 1576963659,2019-12-21 22:27,30.49,966.47,992.26,214,24.69,6.21,-26,1 1576963719,2019-12-21 22:28,30.44,966.47,992.25,214,24.69,6.19,-26,1 1576963780,2019-12-21 22:29,30.48,966.46,992.24,214,24.68,6.19,-26,1 1576963840,2019-12-21 22:30,30.48,966.45,992.24,214,24.69,6.20,-27,1 1576963900,2019-12-21 22:31,30.46,966.42,992.21,214,24.67,6.18,-25,1 1576963960,2019-12-21 22:32,30.46,966.42,992.20,214,24.69,6.20,-25,1 1576964021,2019-12-21 22:33,30.46,966.41,992.19,214,24.69,6.20,-24,1 1576964081,2019-12-21 22:34,30.46,966.41,992.19,214,24.69,6.20,-25,1 1576964141,2019-12-21 22:35,30.46,966.42,992.20,214,24.68,6.19,-26,1 1576964201,2019-12-21 22:36,30.46,966.42,992.21,214,24.68,6.19,-26,1 1576964262,2019-12-21 22:37,30.48,966.43,992.21,214,24.68,6.19,-25,1 1576964323,2019-12-21 22:38,30.45,966.43,992.22,214,24.68,6.18,-25,1 1576964384,2019-12-21 22:39,30.46,966.36,992.15,214,24.68,6.19,-26,1 1576964447,2019-12-21 22:40,30.47,966.31,992.09,214,24.67,6.18,-23,1 1576964507,2019-12-21 22:41,30.45,966.30,992.08,214,24.68,6.18,-25,1 1576964568,2019-12-21 22:42,30.46,966.30,992.09,214,24.68,6.19,-25,1 1576964628,2019-12-21 22:43,30.46,966.28,992.06,214,24.67,6.18,-23,1 1576964689,2019-12-21 22:44,30.49,966.27,992.05,214,24.67,6.19,-26,1 1576964749,2019-12-21 22:45,30.46,966.25,992.03,214,24.67,6.18,-25,1 1576964809,2019-12-21 22:46,30.46,966.23,992.01,214,24.67,6.18,-25,1 1576964870,2019-12-21 22:47,30.46,966.21,992.00,214,24.68,6.19,-23,1 1576964930,2019-12-21 22:48,30.45,966.16,991.95,214,24.68,6.18,-25,1 1576964991,2019-12-21 22:49,30.47,966.15,991.93,214,24.68,6.19,-25,1 1576965051,2019-12-21 22:50,30.46,966.15,991.93,214,24.67,6.18,-23,1 1576965111,2019-12-21 22:51,30.47,966.13,991.92,214,24.67,6.18,-22,1 1576965172,2019-12-21 22:52,30.46,966.11,991.89,214,24.68,6.19,-25,1 1576965232,2019-12-21 22:53,30.46,966.14,991.92,214,24.68,6.19,-25,1 1576965292,2019-12-21 22:54,30.46,966.14,991.93,214,24.67,6.18,-25,1 1576965353,2019-12-21 22:55,30.46,966.13,991.91,214,24.67,6.18,-25,1 1576965413,2019-12-21 22:56,30.46,966.10,991.88,214,24.67,6.18,-24,1 1576965473,2019-12-21 22:57,30.46,966.06,991.84,214,24.67,6.18,-25,1 1576965534,2019-12-21 22:58,30.46,966.05,991.83,214,24.67,6.18,-23,1 1576965594,2019-12-21 22:59,30.47,966.01,991.79,214,24.67,6.18,-26,1 1576965654,2019-12-21 23:00,30.46,965.95,991.74,214,24.66,6.17,-26,1 1576965715,2019-12-21 23:01,30.47,965.96,991.74,214,24.67,6.18,-25,1 1576965775,2019-12-21 23:02,30.47,965.91,991.69,214,24.66,6.18,-24,1 1576965835,2019-12-21 23:03,30.47,965.89,991.67,214,24.66,6.18,-24,1 1576965896,2019-12-21 23:04,30.46,965.88,991.66,214,24.67,6.18,-26,1 1576965956,2019-12-21 23:05,30.49,965.85,991.64,214,24.67,6.19,-25,1 1576966016,2019-12-21 23:06,30.47,965.79,991.57,214,24.66,6.18,-26,1 1576966077,2019-12-21 23:07,30.49,965.77,991.56,214,24.66,6.18,-26,1 1576966137,2019-12-21 23:08,30.46,965.73,991.52,214,24.67,6.18,-23,1 1576966197,2019-12-21 23:09,30.46,965.73,991.51,214,24.66,6.17,-26,1 1576966257,2019-12-21 23:10,30.57,965.71,991.49,214,24.67,6.23,-25,1 1576966318,2019-12-21 23:11,30.30,965.70,991.49,214,24.66,6.09,-26,1 1576966378,2019-12-21 23:12,30.51,965.70,991.49,214,24.66,6.19,-24,1 1576966438,2019-12-21 23:13,30.47,965.69,991.47,214,24.65,6.17,-26,1 1576966499,2019-12-21 23:14,30.46,965.69,991.47,214,24.66,6.17,-27,1 1576966559,2019-12-21 23:15,30.49,965.68,991.47,214,24.66,6.18,-26,1 1576966619,2019-12-21 23:16,30.56,965.63,991.42,214,24.66,6.22,-25,1 1576966679,2019-12-21 23:17,30.47,965.66,991.45,214,24.66,6.18,-26,1 1576966740,2019-12-21 23:19,30.47,965.63,991.42,214,24.66,6.18,-25,1 1576966800,2019-12-21 23:20,30.46,965.61,991.40,214,24.66,6.17,-25,1 1576966860,2019-12-21 23:21,30.57,965.56,991.34,214,24.66,6.22,-25,1 1576966921,2019-12-21 23:22,30.46,965.49,991.27,214,24.65,6.16,-25,1 1576966981,2019-12-21 23:23,30.47,965.47,991.25,214,24.66,6.18,-26,1 1576967041,2019-12-21 23:24,30.47,965.47,991.25,214,24.66,6.18,-26,1 1576967101,2019-12-21 23:25,30.46,965.48,991.26,214,24.65,6.16,-26,1 1576967162,2019-12-21 23:26,30.47,965.49,991.27,214,24.66,6.17,-26,1 1576967222,2019-12-21 23:27,30.46,965.47,991.26,214,24.66,6.17,-27,1 1576967282,2019-12-21 23:28,30.47,965.49,991.27,214,24.65,6.17,-26,1 1576967342,2019-12-21 23:29,30.47,965.46,991.24,214,24.66,6.17,-26,1 1576967403,2019-12-21 23:30,30.46,965.48,991.26,214,24.66,6.17,-27,1 1576967463,2019-12-21 23:31,30.48,965.40,991.19,214,24.65,6.17,-25,1 1576967523,2019-12-21 23:32,30.46,965.43,991.22,214,24.65,6.16,-27,1 1576967584,2019-12-21 23:33,30.47,965.42,991.20,214,24.65,6.17,-25,1 1576967644,2019-12-21 23:34,30.48,965.41,991.20,214,24.65,6.17,-25,1 1576967704,2019-12-21 23:35,30.47,965.48,991.26,214,24.65,6.17,-26,1 1576967764,2019-12-21 23:36,30.46,965.45,991.23,214,24.65,6.16,-27,1 1576967825,2019-12-21 23:37,30.46,965.46,991.24,214,24.65,6.16,-27,1 1576967885,2019-12-21 23:38,30.48,965.42,991.21,214,24.64,6.16,-25,1 1576967945,2019-12-21 23:39,30.45,965.40,991.18,214,24.65,6.16,-26,1 1576968005,2019-12-21 23:40,30.46,965.31,991.09,214,24.64,6.15,-27,1 1576968066,2019-12-21 23:41,30.47,965.33,991.11,214,24.65,6.17,-24,1 1576968126,2019-12-21 23:42,30.46,965.31,991.09,214,24.65,6.16,-22,1 1576968186,2019-12-21 23:43,30.46,965.30,991.08,214,24.65,6.16,-25,1 1576968247,2019-12-21 23:44,30.46,965.32,991.10,214,24.65,6.16,-25,1 1576968307,2019-12-21 23:45,30.34,965.29,991.08,214,24.65,6.10,-24,1 1576968367,2019-12-21 23:46,30.46,965.25,991.04,214,24.65,6.16,-23,1 1576968428,2019-12-21 23:47,30.46,965.26,991.04,214,24.64,6.15,-26,1 1576968488,2019-12-21 23:48,30.45,965.28,991.06,214,24.65,6.16,-25,1 1576968548,2019-12-21 23:49,30.47,965.28,991.06,214,24.64,6.16,-26,1 1576968608,2019-12-21 23:50,30.45,965.25,991.03,214,24.64,6.15,-25,1 1576968669,2019-12-21 23:51,30.46,965.23,991.01,214,24.64,6.15,-26,1 1576968729,2019-12-21 23:52,30.46,965.19,990.97,214,24.64,6.15,-26,1 1576968789,2019-12-21 23:53,30.46,965.18,990.97,214,24.64,6.15,-22,1 1576968850,2019-12-21 23:54,30.45,965.20,990.98,214,24.64,6.15,-25,1 1576968910,2019-12-21 23:55,30.46,965.19,990.97,214,24.64,6.15,-25,1 1576968970,2019-12-21 23:56,30.46,965.15,990.93,214,24.63,6.14,-24,1 1576969030,2019-12-21 23:57,30.47,965.15,990.93,214,24.64,6.16,-22,1 1576969091,2019-12-21 23:58,30.46,965.10,990.88,214,24.64,6.15,-27,1 1576969151,2019-12-21 23:59,30.58,965.08,990.86,214,24.64,6.21,-27,1