1576969211,2019-12-22 00:00,30.45,965.06,990.84,214,24.63,6.14,-26,1 1576969271,2019-12-22 00:01,30.45,965.05,990.83,214,24.64,6.15,-25,1 1576969332,2019-12-22 00:02,29.99,965.09,990.88,214,24.64,5.93,-23,1 1576969392,2019-12-22 00:03,30.44,965.07,990.85,214,24.64,6.14,-24,1 1576969452,2019-12-22 00:04,30.44,965.08,990.87,214,24.64,6.14,-27,1 1576969513,2019-12-22 00:05,30.45,965.04,990.82,214,24.64,6.15,-25,1 1576969573,2019-12-22 00:06,30.57,965.02,990.80,214,24.63,6.20,-26,1 1576969633,2019-12-22 00:07,30.45,964.99,990.77,214,24.64,6.15,-25,1 1576969693,2019-12-22 00:08,30.45,964.97,990.75,214,24.64,6.15,-25,1 1576969754,2019-12-22 00:09,30.45,964.93,990.72,214,24.64,6.15,-27,1 1576969814,2019-12-22 00:10,30.45,964.93,990.71,214,24.63,6.14,-25,1 1576969874,2019-12-22 00:11,30.36,964.93,990.71,214,24.64,6.11,-24,1 1576969934,2019-12-22 00:12,30.45,964.87,990.65,214,24.63,6.14,-22,1 1576969995,2019-12-22 00:13,30.49,964.85,990.63,214,24.64,6.17,-25,1 1576970055,2019-12-22 00:14,30.44,964.85,990.63,214,24.63,6.13,-25,1 1576970115,2019-12-22 00:15,30.46,964.85,990.64,214,24.63,6.14,-26,1 1576970176,2019-12-22 00:16,30.45,964.83,990.61,214,24.63,6.14,-26,1 1576970236,2019-12-22 00:17,30.45,964.83,990.61,214,24.63,6.14,-25,1 1576970296,2019-12-22 00:18,30.44,964.78,990.57,214,24.63,6.13,-26,1 1576970356,2019-12-22 00:19,30.35,964.78,990.56,214,24.64,6.10,-25,1 1576970417,2019-12-22 00:20,30.45,964.85,990.63,214,24.63,6.14,-26,1 1576970477,2019-12-22 00:21,30.45,964.86,990.65,214,24.63,6.14,-26,1 1576970537,2019-12-22 00:22,30.44,964.81,990.60,214,24.63,6.13,-25,1 1576970598,2019-12-22 00:23,30.43,964.77,990.56,214,24.63,6.13,-25,1 1576970658,2019-12-22 00:24,30.45,964.76,990.54,214,24.63,6.14,-26,1 1576970718,2019-12-22 00:25,30.45,964.76,990.54,214,24.63,6.14,-24,1 1576970778,2019-12-22 00:26,30.45,964.81,990.59,214,24.63,6.14,-25,1 1576970839,2019-12-22 00:27,30.43,964.82,990.60,214,24.63,6.13,-25,1 1576970899,2019-12-22 00:28,30.45,964.78,990.56,214,24.62,6.13,-24,1 1576970959,2019-12-22 00:29,30.44,964.75,990.54,214,24.63,6.13,-26,1 1576971019,2019-12-22 00:30,30.44,964.69,990.47,214,24.61,6.12,-25,1 1576971080,2019-12-22 00:31,30.44,964.67,990.45,214,24.62,6.12,-25,1 1576971140,2019-12-22 00:32,30.45,964.68,990.46,214,24.63,6.14,-25,1 1576971200,2019-12-22 00:33,30.42,964.65,990.43,214,24.62,6.11,-26,1 1576971261,2019-12-22 00:34,30.44,964.63,990.42,214,24.62,6.12,-25,1 1576971321,2019-12-22 00:35,30.45,964.64,990.42,214,24.63,6.14,-26,1 1576971381,2019-12-22 00:36,30.45,964.65,990.43,214,24.62,6.13,-26,1 1576971441,2019-12-22 00:37,30.46,964.65,990.43,214,24.61,6.13,-26,1 1576971502,2019-12-22 00:38,30.45,964.64,990.42,214,24.62,6.13,-25,1 1576971562,2019-12-22 00:39,30.45,964.66,990.44,214,24.62,6.13,-24,1 1576971622,2019-12-22 00:40,30.41,964.64,990.42,214,24.62,6.11,-26,1 1576971683,2019-12-22 00:41,30.44,964.61,990.39,214,24.62,6.12,-26,1 1576971743,2019-12-22 00:42,30.45,964.56,990.35,214,24.62,6.13,-25,1 1576971803,2019-12-22 00:43,30.44,964.52,990.30,214,24.61,6.12,-26,1 1576971863,2019-12-22 00:44,30.19,964.49,990.28,214,24.61,5.99,-25,1 1576971924,2019-12-22 00:45,30.61,964.48,990.26,214,24.61,6.20,-25,1 1576971984,2019-12-22 00:46,30.42,964.46,990.24,214,24.62,6.11,-23,1 1576972044,2019-12-22 00:47,30.49,964.45,990.23,214,24.62,6.15,-25,1 1576972104,2019-12-22 00:48,30.42,964.43,990.21,214,24.61,6.10,-26,1 1576972165,2019-12-22 00:49,29.93,964.42,990.20,214,24.62,5.88,-25,1 1576972225,2019-12-22 00:50,30.44,964.42,990.20,214,24.61,6.11,-25,1 1576972285,2019-12-22 00:51,30.43,964.38,990.17,214,24.61,6.11,-25,1 1576972346,2019-12-22 00:52,30.42,964.37,990.15,214,24.61,6.10,-25,1 1576972406,2019-12-22 00:53,30.42,964.36,990.14,214,24.61,6.10,-26,1 1576972466,2019-12-22 00:54,30.44,964.34,990.12,214,24.61,6.11,-25,1 1576972526,2019-12-22 00:55,30.44,964.31,990.09,214,24.61,6.11,-25,1 1576972587,2019-12-22 00:56,30.44,964.27,990.05,214,24.60,6.11,-25,1 1576972647,2019-12-22 00:57,30.35,964.26,990.04,214,24.60,6.06,-25,1 1576972707,2019-12-22 00:58,30.44,964.27,990.05,214,24.60,6.11,-25,1 1576972768,2019-12-22 00:59,30.44,964.24,990.03,214,24.60,6.11,-25,1 1576972828,2019-12-22 01:00,30.44,964.21,989.99,214,24.60,6.11,-25,1 1576972888,2019-12-22 01:01,30.60,964.20,989.99,214,24.60,6.18,-25,1 1576972948,2019-12-22 01:02,30.60,964.19,989.98,214,24.60,6.18,-25,1 1576973009,2019-12-22 01:03,30.68,964.17,989.96,214,24.59,6.21,-25,1 1576973069,2019-12-22 01:04,30.37,964.19,989.97,214,24.60,6.07,-25,1 1576973129,2019-12-22 01:05,30.45,964.18,989.96,214,24.59,6.10,-26,1 1576973189,2019-12-22 01:06,30.44,964.16,989.95,214,24.59,6.10,-27,1 1576973250,2019-12-22 01:07,30.44,964.15,989.93,214,24.60,6.11,-26,1 1576973310,2019-12-22 01:08,30.44,964.08,989.87,214,24.60,6.11,-27,1 1576973370,2019-12-22 01:09,30.53,964.07,989.85,214,24.60,6.15,-25,1 1576973431,2019-12-22 01:10,30.45,964.08,989.87,214,24.60,6.11,-26,1 1576973491,2019-12-22 01:11,30.46,964.10,989.89,214,24.60,6.12,-24,1 1576973551,2019-12-22 01:12,30.44,964.14,989.92,214,24.59,6.10,-24,1 1576973611,2019-12-22 01:13,30.22,964.09,989.88,214,24.59,5.99,-26,1 1576973672,2019-12-22 01:14,30.45,964.03,989.81,214,24.59,6.10,-26,1 1576973732,2019-12-22 01:15,30.45,963.98,989.77,214,24.59,6.10,-25,1 1576973792,2019-12-22 01:16,30.42,963.98,989.76,214,24.59,6.09,-26,1 1576973853,2019-12-22 01:17,30.44,963.94,989.73,214,24.58,6.09,-25,1 1576973913,2019-12-22 01:18,30.44,964.03,989.81,214,24.59,6.10,-25,1 1576973973,2019-12-22 01:19,30.51,964.03,989.81,214,24.59,6.13,-25,1 1576974033,2019-12-22 01:20,30.41,963.97,989.76,214,24.58,6.08,-27,1 1576974094,2019-12-22 01:21,30.41,963.96,989.75,214,24.59,6.09,-26,1 1576974154,2019-12-22 01:22,30.42,963.94,989.72,214,24.58,6.08,-26,1 1576974214,2019-12-22 01:23,30.42,963.91,989.69,214,24.58,6.08,-23,1 1576974274,2019-12-22 01:24,30.44,963.89,989.67,214,24.59,6.10,-25,1 1576974335,2019-12-22 01:25,30.64,963.85,989.63,214,24.58,6.19,-25,1 1576974395,2019-12-22 01:26,30.41,963.86,989.64,214,24.58,6.08,-25,1 1576974455,2019-12-22 01:27,30.42,963.87,989.65,214,24.58,6.08,-23,1 1576974516,2019-12-22 01:28,30.42,963.85,989.63,214,24.58,6.08,-26,1 1576974576,2019-12-22 01:29,30.41,963.88,989.66,214,24.58,6.08,-25,1 1576974636,2019-12-22 01:30,30.41,963.85,989.63,214,24.58,6.08,-25,1 1576974696,2019-12-22 01:31,30.42,963.88,989.66,214,24.58,6.08,-25,1 1576974757,2019-12-22 01:32,30.42,963.86,989.64,214,24.57,6.07,-25,1 1576974817,2019-12-22 01:33,30.44,963.89,989.67,214,24.58,6.09,-26,1 1576974877,2019-12-22 01:34,30.44,963.90,989.68,214,24.58,6.09,-24,1 1576974937,2019-12-22 01:35,30.42,963.92,989.70,214,24.57,6.07,-25,1 1576974997,2019-12-22 01:36,30.49,963.90,989.68,214,24.58,6.11,-25,1 1576975057,2019-12-22 01:37,30.38,963.89,989.67,214,24.58,6.06,-25,1 1576975117,2019-12-22 01:38,30.42,963.88,989.66,214,24.54,6.05,-25,1 1576975178,2019-12-22 01:39,30.42,963.89,989.67,214,24.55,6.06,-26,1 1576975238,2019-12-22 01:40,30.41,963.86,989.64,214,24.56,6.06,-27,1 1576975298,2019-12-22 01:41,30.41,963.84,989.63,214,24.57,6.07,-26,1 1576975358,2019-12-22 01:42,30.41,963.83,989.61,214,24.57,6.07,-25,1 1576975418,2019-12-22 01:43,30.42,963.80,989.59,214,24.56,6.06,-26,1 1576975478,2019-12-22 01:44,30.42,963.80,989.58,214,24.55,6.06,-25,1 1576975538,2019-12-22 01:45,30.43,963.84,989.62,214,24.56,6.07,-26,1 1576975598,2019-12-22 01:46,30.42,963.83,989.61,214,24.56,6.06,-26,1 1576975658,2019-12-22 01:47,30.41,963.81,989.59,214,24.56,6.06,-26,1 1576975718,2019-12-22 01:48,30.41,963.81,989.59,214,24.56,6.06,-26,1 1576975778,2019-12-22 01:49,30.43,963.76,989.55,214,24.56,6.07,-26,1 1576975838,2019-12-22 01:50,30.41,963.79,989.57,214,24.57,6.07,-25,1 1576975899,2019-12-22 01:51,30.39,963.75,989.53,214,24.56,6.05,-26,1 1576975959,2019-12-22 01:52,30.24,963.72,989.50,214,24.57,5.98,-25,1 1576976019,2019-12-22 01:53,30.40,963.73,989.51,214,24.56,6.05,-22,1 1576976079,2019-12-22 01:54,30.14,963.68,989.47,214,24.57,5.94,-26,1 1576976139,2019-12-22 01:55,30.40,963.72,989.50,214,24.56,6.05,-25,1 1576976199,2019-12-22 01:56,30.40,963.73,989.51,214,24.56,6.05,-25,1 1576976259,2019-12-22 01:57,30.40,963.74,989.52,214,24.57,6.06,-25,1 1576976319,2019-12-22 01:58,30.40,963.74,989.52,214,24.56,6.05,-25,1 1576976379,2019-12-22 01:59,30.41,963.74,989.53,214,24.56,6.06,-26,1 1576976439,2019-12-22 02:00,30.42,963.70,989.48,214,24.55,6.06,-26,1 1576976499,2019-12-22 02:01,30.41,963.67,989.46,214,24.55,6.05,-26,1 1576976560,2019-12-22 02:02,30.40,963.69,989.47,214,24.56,6.05,-26,1 1576976620,2019-12-22 02:03,30.41,963.63,989.41,214,24.56,6.06,-25,1 1576976680,2019-12-22 02:04,30.40,963.61,989.39,214,24.55,6.05,-23,1 1576976740,2019-12-22 02:05,30.40,963.57,989.36,214,24.56,6.05,-25,1 1576976800,2019-12-22 02:06,30.40,963.57,989.36,214,24.55,6.05,-25,1 1576976860,2019-12-22 02:07,30.39,963.60,989.39,214,24.55,6.04,-25,1 1576976920,2019-12-22 02:08,30.38,963.61,989.40,214,24.55,6.04,-26,1 1576976980,2019-12-22 02:09,30.40,963.62,989.40,214,24.55,6.05,-26,1 1576977040,2019-12-22 02:10,30.39,963.62,989.40,214,24.56,6.05,-26,1 1576977100,2019-12-22 02:11,30.40,963.64,989.42,214,24.56,6.05,-26,1 1576977161,2019-12-22 02:12,30.40,963.66,989.44,214,24.55,6.05,-25,1 1576977221,2019-12-22 02:13,30.40,963.68,989.46,214,24.55,6.05,-26,1 1576977281,2019-12-22 02:14,30.40,963.72,989.50,214,24.55,6.05,-25,1 1576977341,2019-12-22 02:15,30.41,963.72,989.51,214,24.55,6.05,-25,1 1576977401,2019-12-22 02:16,30.40,963.70,989.48,214,24.55,6.05,-24,1 1576977461,2019-12-22 02:17,30.70,963.68,989.46,214,24.55,6.19,-26,1 1576977521,2019-12-22 02:18,30.41,963.67,989.45,214,24.55,6.05,-26,1 1576977581,2019-12-22 02:19,30.40,963.68,989.47,214,24.55,6.05,-25,1 1576977641,2019-12-22 02:20,30.39,963.66,989.44,214,24.55,6.04,-26,1 1576977701,2019-12-22 02:21,30.41,963.66,989.44,214,24.55,6.05,-26,1 1576977761,2019-12-22 02:22,30.39,963.66,989.44,214,24.54,6.03,-25,1 1576977822,2019-12-22 02:23,30.39,963.66,989.44,214,24.55,6.04,-26,1 1576977882,2019-12-22 02:24,30.38,963.64,989.43,214,24.55,6.04,-25,1 1576977942,2019-12-22 02:25,30.39,963.63,989.42,214,24.55,6.04,-25,1 1576978002,2019-12-22 02:26,30.40,963.61,989.39,214,24.55,6.05,-25,1 1576978062,2019-12-22 02:27,30.39,963.57,989.35,214,24.54,6.03,-25,1 1576978123,2019-12-22 02:28,30.37,963.56,989.34,214,24.55,6.03,-23,1 1576978183,2019-12-22 02:29,30.38,963.52,989.30,214,24.55,6.04,-24,1 1576978243,2019-12-22 02:30,30.39,963.49,989.27,214,24.55,6.04,-25,1 1576978304,2019-12-22 02:31,30.38,963.46,989.24,214,24.55,6.04,-22,1 1576978364,2019-12-22 02:32,30.40,963.43,989.21,214,24.54,6.04,-25,1 1576978424,2019-12-22 02:33,30.38,963.45,989.24,214,24.55,6.04,-25,1 1576978484,2019-12-22 02:34,30.37,963.47,989.25,214,24.55,6.03,-23,1 1576978545,2019-12-22 02:35,30.38,963.46,989.24,214,24.55,6.04,-27,1 1576978605,2019-12-22 02:36,30.39,963.47,989.25,214,24.55,6.04,-25,1 1576978665,2019-12-22 02:37,30.39,963.42,989.21,214,24.54,6.03,-22,1 1576978725,2019-12-22 02:38,30.39,963.43,989.21,214,24.54,6.03,-25,1 1576978786,2019-12-22 02:39,30.38,963.43,989.21,214,24.54,6.03,-26,1 1576978846,2019-12-22 02:40,30.55,963.44,989.22,214,24.55,6.12,-25,1 1576978906,2019-12-22 02:41,30.39,963.43,989.21,214,24.54,6.03,-25,1 1576978967,2019-12-22 02:42,30.39,963.41,989.20,214,24.54,6.03,-26,1 1576979027,2019-12-22 02:43,30.40,963.42,989.20,214,24.55,6.05,-26,1 1576979087,2019-12-22 02:44,30.38,963.43,989.21,214,24.54,6.03,-26,1 1576979147,2019-12-22 02:45,30.38,963.49,989.27,214,24.54,6.03,-25,1 1576979208,2019-12-22 02:46,30.67,963.47,989.25,214,24.54,6.17,-25,1 1576979268,2019-12-22 02:47,30.37,963.47,989.25,214,24.55,6.03,-26,1 1576979328,2019-12-22 02:48,30.39,963.47,989.25,214,24.54,6.03,-26,1 1576979389,2019-12-22 02:49,30.38,963.50,989.28,214,24.54,6.03,-24,1 1576979449,2019-12-22 02:50,30.39,963.49,989.28,214,24.54,6.03,-26,1 1576979509,2019-12-22 02:51,30.17,963.50,989.29,214,24.54,5.93,-26,1 1576979569,2019-12-22 02:52,30.38,963.47,989.25,214,24.54,6.03,-25,1 1576979630,2019-12-22 02:53,30.38,963.44,989.22,214,24.54,6.03,-26,1 1576979690,2019-12-22 02:54,30.38,963.46,989.24,214,24.54,6.03,-25,1 1576979750,2019-12-22 02:55,30.38,963.50,989.28,214,24.54,6.03,-26,1 1576979810,2019-12-22 02:56,30.38,963.53,989.31,214,24.54,6.03,-25,1 1576979871,2019-12-22 02:57,30.38,963.58,989.36,214,24.53,6.02,-23,1 1576979931,2019-12-22 02:58,30.38,963.57,989.35,214,24.53,6.02,-25,1 1576979991,2019-12-22 02:59,30.39,963.55,989.33,214,24.54,6.03,-26,1 1576980052,2019-12-22 03:00,30.39,963.55,989.33,214,24.54,6.03,-25,1 1576980112,2019-12-22 03:01,30.38,963.55,989.33,214,24.54,6.03,-23,1 1576980172,2019-12-22 03:02,30.38,963.59,989.37,214,24.54,6.03,-26,1 1576980232,2019-12-22 03:03,30.38,963.54,989.32,214,24.54,6.03,-26,1 1576980293,2019-12-22 03:04,30.38,963.53,989.31,214,24.55,6.03,-28,1 1576980353,2019-12-22 03:05,30.38,963.51,989.29,214,24.54,6.03,-25,1 1576980413,2019-12-22 03:06,30.38,963.51,989.29,214,24.54,6.03,-26,1 1576980474,2019-12-22 03:07,30.38,963.53,989.31,214,24.54,6.03,-26,1 1576980534,2019-12-22 03:08,30.39,963.52,989.30,214,24.54,6.03,-27,1 1576980594,2019-12-22 03:09,30.39,963.53,989.31,214,24.54,6.03,-25,1 1576980654,2019-12-22 03:10,30.37,963.49,989.28,214,24.54,6.02,-25,1 1576980715,2019-12-22 03:11,30.39,963.52,989.30,214,24.53,6.02,-25,1 1576980775,2019-12-22 03:12,30.38,963.51,989.29,214,24.54,6.03,-25,1 1576980835,2019-12-22 03:13,30.39,963.52,989.30,214,24.54,6.03,-25,1 1576980895,2019-12-22 03:14,30.39,963.51,989.29,214,24.53,6.02,-26,1 1576980956,2019-12-22 03:15,30.39,963.51,989.29,214,24.54,6.03,-25,1 1576981016,2019-12-22 03:16,30.18,963.50,989.28,214,24.53,5.92,-26,1 1576981076,2019-12-22 03:17,30.39,963.51,989.29,214,24.54,6.03,-26,1 1576981137,2019-12-22 03:18,30.28,963.52,989.30,214,24.54,5.98,-25,1 1576981197,2019-12-22 03:19,30.51,963.46,989.24,214,24.53,6.08,-25,1 1576981257,2019-12-22 03:20,30.41,963.47,989.26,214,24.53,6.03,-26,1 1576981317,2019-12-22 03:21,30.40,963.46,989.24,214,24.54,6.04,-26,1 1576981378,2019-12-22 03:22,30.40,963.46,989.24,214,24.54,6.04,-25,1 1576981438,2019-12-22 03:23,30.39,963.44,989.22,214,24.54,6.03,-25,1 1576981498,2019-12-22 03:24,30.40,963.46,989.24,214,24.53,6.03,-25,1 1576981558,2019-12-22 03:25,30.16,963.45,989.23,214,24.54,5.92,-26,1 1576981619,2019-12-22 03:26,30.38,963.43,989.21,214,24.52,6.01,-25,1 1576981679,2019-12-22 03:27,30.40,963.43,989.21,214,24.53,6.03,-25,1 1576981739,2019-12-22 03:28,30.40,963.42,989.20,214,24.53,6.03,-27,1 1576981800,2019-12-22 03:30,30.41,963.46,989.25,214,24.53,6.03,-24,1 1576981860,2019-12-22 03:31,30.41,963.43,989.21,214,24.53,6.03,-26,1 1576981920,2019-12-22 03:32,30.40,963.42,989.20,214,24.53,6.03,-26,1 1576981980,2019-12-22 03:33,30.40,963.43,989.21,214,24.54,6.04,-25,1 1576982041,2019-12-22 03:34,30.40,963.41,989.19,214,24.53,6.03,-25,1 1576982101,2019-12-22 03:35,30.41,963.41,989.19,214,24.53,6.03,-23,1 1576982161,2019-12-22 03:36,30.41,963.41,989.19,214,24.53,6.03,-26,1 1576982222,2019-12-22 03:37,30.40,963.46,989.24,214,24.53,6.03,-27,1 1576982282,2019-12-22 03:38,30.41,963.44,989.23,214,24.53,6.03,-25,1 1576982342,2019-12-22 03:39,30.41,963.44,989.22,214,24.53,6.03,-24,1 1576982402,2019-12-22 03:40,30.39,963.42,989.20,214,24.52,6.01,-25,1 1576982463,2019-12-22 03:41,30.28,963.40,989.18,214,24.53,5.97,-26,1 1576982523,2019-12-22 03:42,30.41,963.42,989.20,214,24.54,6.04,-26,1 1576982583,2019-12-22 03:43,30.40,963.42,989.21,214,24.53,6.03,-22,1 1576982643,2019-12-22 03:44,30.40,963.42,989.21,214,24.53,6.03,-26,1 1576982704,2019-12-22 03:45,30.22,963.43,989.21,214,24.54,5.95,-25,1 1576982764,2019-12-22 03:46,30.40,963.38,989.16,214,24.53,6.03,-26,1 1576982824,2019-12-22 03:47,30.41,963.38,989.16,214,24.53,6.03,-22,1 1576982885,2019-12-22 03:48,30.41,963.39,989.18,214,24.52,6.02,-25,1 1576982945,2019-12-22 03:49,30.41,963.39,989.17,214,24.52,6.02,-24,1 1576983005,2019-12-22 03:50,30.42,963.36,989.14,214,24.52,6.03,-26,1 1576983065,2019-12-22 03:51,30.42,963.36,989.15,214,24.53,6.04,-25,1 1576983126,2019-12-22 03:52,30.42,963.37,989.16,214,24.53,6.04,-24,1 1576983186,2019-12-22 03:53,30.55,963.32,989.11,214,24.53,6.10,-26,1 1576983246,2019-12-22 03:54,30.43,963.29,989.08,214,24.53,6.04,-26,1 1576983306,2019-12-22 03:55,30.42,963.30,989.08,214,24.53,6.04,-25,1 1576983367,2019-12-22 03:56,30.41,963.31,989.09,214,24.53,6.03,-22,1 1576983427,2019-12-22 03:57,30.42,963.27,989.06,214,24.53,6.04,-26,1 1576983487,2019-12-22 03:58,30.41,963.27,989.06,214,24.53,6.03,-25,1 1576983548,2019-12-22 03:59,30.42,963.29,989.08,214,24.53,6.04,-25,1 1576983608,2019-12-22 04:00,30.30,963.32,989.10,214,24.53,5.98,-23,1 1576983668,2019-12-22 04:01,30.43,963.31,989.09,214,24.53,6.04,-25,1 1576983728,2019-12-22 04:02,30.42,963.29,989.07,214,24.53,6.04,-27,1 1576983789,2019-12-22 04:03,30.41,963.29,989.07,214,24.53,6.03,-27,1 1576983849,2019-12-22 04:04,30.42,963.29,989.08,214,24.54,6.05,-26,1 1576983909,2019-12-22 04:05,30.42,963.29,989.08,214,24.52,6.03,-23,1 1576983970,2019-12-22 04:06,30.42,963.26,989.04,214,24.53,6.04,-25,1 1576984030,2019-12-22 04:07,30.41,963.25,989.03,214,24.53,6.03,-23,1 1576984090,2019-12-22 04:08,30.39,963.24,989.02,214,24.52,6.01,-27,1 1576984150,2019-12-22 04:09,30.41,963.24,989.02,214,24.52,6.02,-25,1 1576984211,2019-12-22 04:10,30.42,963.26,989.04,214,24.52,6.03,-26,1 1576984271,2019-12-22 04:11,30.43,963.21,989.00,214,24.53,6.04,-25,1 1576984331,2019-12-22 04:12,30.50,963.21,989.00,214,24.53,6.07,-25,1 1576984391,2019-12-22 04:13,30.42,963.19,988.98,214,24.52,6.03,-23,1 1576984452,2019-12-22 04:14,30.42,963.21,988.99,214,24.53,6.04,-26,1 1576984512,2019-12-22 04:15,30.44,963.17,988.96,214,24.52,6.04,-26,1 1576984572,2019-12-22 04:16,30.43,963.16,988.94,214,24.52,6.03,-26,1 1576984633,2019-12-22 04:17,30.42,963.15,988.93,214,24.52,6.03,-26,1 1576984693,2019-12-22 04:18,30.44,963.12,988.90,214,24.52,6.04,-26,1 1576984753,2019-12-22 04:19,30.45,963.12,988.90,214,24.53,6.05,-24,1 1576984813,2019-12-22 04:20,30.42,963.11,988.89,214,24.53,6.04,-26,1 1576984874,2019-12-22 04:21,30.44,963.11,988.89,214,24.52,6.04,-25,1 1576984934,2019-12-22 04:22,30.46,963.08,988.87,214,24.53,6.06,-25,1 1576984994,2019-12-22 04:23,30.46,963.06,988.84,214,24.52,6.05,-25,1 1576985055,2019-12-22 04:24,30.46,963.04,988.83,214,24.53,6.06,-25,1 1576985115,2019-12-22 04:25,30.44,963.01,988.79,214,24.52,6.04,-25,1 1576985175,2019-12-22 04:26,30.44,963.04,988.82,214,24.53,6.05,-25,1 1576985235,2019-12-22 04:27,30.44,963.02,988.80,214,24.52,6.04,-25,1 1576985296,2019-12-22 04:28,30.44,963.06,988.84,214,24.52,6.04,-25,1 1576985356,2019-12-22 04:29,30.44,963.10,988.88,214,24.52,6.04,-26,1 1576985416,2019-12-22 04:30,30.46,963.05,988.84,214,24.52,6.05,-27,1 1576985476,2019-12-22 04:31,30.44,963.08,988.87,214,24.52,6.04,-23,1 1576985537,2019-12-22 04:32,30.44,963.10,988.88,214,24.52,6.04,-26,1 1576985597,2019-12-22 04:33,30.44,963.05,988.84,214,24.52,6.04,-26,1 1576985657,2019-12-22 04:34,30.45,963.05,988.84,214,24.51,6.04,-26,1 1576985718,2019-12-22 04:35,30.46,963.10,988.88,214,24.52,6.05,-25,1 1576985778,2019-12-22 04:36,30.46,963.07,988.86,214,24.52,6.05,-26,1 1576985838,2019-12-22 04:37,30.44,963.07,988.86,214,24.52,6.04,-26,1 1576985898,2019-12-22 04:38,30.48,963.05,988.83,214,24.52,6.06,-25,1 1576985959,2019-12-22 04:39,30.44,963.11,988.89,214,24.52,6.04,-25,1 1576986019,2019-12-22 04:40,30.45,963.11,988.89,214,24.51,6.04,-25,1 1576986079,2019-12-22 04:41,30.46,963.04,988.83,214,24.51,6.04,-25,1 1576986139,2019-12-22 04:42,30.45,963.06,988.85,214,24.51,6.04,-25,1 1576986200,2019-12-22 04:43,30.45,963.14,988.93,214,24.52,6.04,-25,1 1576986260,2019-12-22 04:44,30.46,963.11,988.89,214,24.51,6.04,-25,1 1576986320,2019-12-22 04:45,30.45,963.10,988.89,214,24.52,6.04,-26,1 1576986381,2019-12-22 04:46,30.35,963.15,988.94,214,24.51,5.99,-25,1 1576986441,2019-12-22 04:47,30.45,963.10,988.88,214,24.51,6.04,-25,1 1576986501,2019-12-22 04:48,30.44,963.10,988.88,214,24.52,6.04,-26,1 1576986561,2019-12-22 04:49,30.40,963.14,988.92,214,24.52,6.02,-26,1 1576986622,2019-12-22 04:50,30.46,963.16,988.94,214,24.51,6.04,-25,1 1576986682,2019-12-22 04:51,30.46,963.14,988.93,214,24.51,6.04,-26,1 1576986742,2019-12-22 04:52,30.60,963.16,988.95,214,24.52,6.11,-26,1 1576986802,2019-12-22 04:53,30.62,963.12,988.90,214,24.52,6.12,-25,1 1576986863,2019-12-22 04:54,30.45,963.12,988.91,214,24.51,6.04,-24,1 1576986923,2019-12-22 04:55,30.45,963.12,988.90,214,24.51,6.04,-26,1 1576986983,2019-12-22 04:56,30.48,963.13,988.91,214,24.52,6.06,-25,1 1576987044,2019-12-22 04:57,30.46,963.13,988.92,214,24.51,6.04,-26,1 1576987104,2019-12-22 04:58,30.49,963.16,988.94,214,24.52,6.06,-25,1 1576987164,2019-12-22 04:59,30.48,963.17,988.95,214,24.52,6.06,-26,1 1576987224,2019-12-22 05:00,30.46,963.18,988.96,214,24.51,6.04,-25,1 1576987285,2019-12-22 05:01,30.49,963.19,988.97,214,24.52,6.06,-26,1 1576987345,2019-12-22 05:02,30.48,963.21,989.00,214,24.51,6.05,-27,1 1576987405,2019-12-22 05:03,30.45,963.19,988.97,214,24.50,6.03,-26,1 1576987465,2019-12-22 05:04,30.48,963.22,989.00,214,24.51,6.05,-24,1 1576987526,2019-12-22 05:05,30.52,963.19,988.97,214,24.52,6.08,-25,1 1576987586,2019-12-22 05:06,30.47,963.19,988.98,214,24.51,6.05,-26,1 1576987646,2019-12-22 05:07,30.32,963.18,988.97,214,24.51,5.97,-25,1 1576987707,2019-12-22 05:08,30.45,963.20,988.99,214,24.52,6.04,-25,1 1576987767,2019-12-22 05:09,30.46,963.21,988.99,214,24.51,6.04,-24,1 1576987827,2019-12-22 05:10,30.46,963.20,988.98,214,24.51,6.04,-26,1 1576987887,2019-12-22 05:11,30.46,963.19,988.98,214,24.51,6.04,-26,1 1576987948,2019-12-22 05:12,30.46,963.20,988.98,214,24.51,6.04,-25,1 1576988008,2019-12-22 05:13,30.49,963.18,988.96,214,24.51,6.05,-24,1 1576988068,2019-12-22 05:14,30.31,963.18,988.96,214,24.51,5.97,-26,1 1576988129,2019-12-22 05:15,30.46,963.22,989.00,214,24.52,6.05,-25,1 1576988189,2019-12-22 05:16,30.46,963.20,988.99,214,24.51,6.04,-26,1 1576988249,2019-12-22 05:17,30.61,963.21,989.00,214,24.51,6.11,-26,1 1576988309,2019-12-22 05:18,30.46,963.21,988.99,214,24.52,6.05,-26,1 1576988370,2019-12-22 05:19,30.46,963.21,988.99,214,24.52,6.05,-25,1 1576988430,2019-12-22 05:20,30.48,963.22,989.00,214,24.51,6.05,-21,1 1576988490,2019-12-22 05:21,30.47,963.21,989.00,214,24.51,6.05,-26,1 1576988550,2019-12-22 05:22,30.46,963.21,989.00,214,24.51,6.04,-26,1 1576988611,2019-12-22 05:23,30.47,963.24,989.02,214,24.51,6.05,-26,1 1576988671,2019-12-22 05:24,30.48,963.28,989.06,214,24.51,6.05,-25,1 1576988731,2019-12-22 05:25,30.46,963.27,989.05,214,24.51,6.04,-26,1 1576988792,2019-12-22 05:26,30.49,963.30,989.09,214,24.50,6.04,-26,1 1576988852,2019-12-22 05:27,30.49,963.34,989.12,214,24.51,6.05,-26,1 1576988912,2019-12-22 05:28,30.50,963.39,989.17,214,24.51,6.06,-25,1 1576988972,2019-12-22 05:29,30.49,963.41,989.19,214,24.51,6.05,-25,1 1576989033,2019-12-22 05:30,30.45,963.44,989.22,214,24.50,6.03,-26,1 1576989093,2019-12-22 05:31,30.48,963.44,989.22,214,24.52,6.06,-26,1 1576989153,2019-12-22 05:32,30.58,963.46,989.24,214,24.50,6.09,-25,1 1576989214,2019-12-22 05:33,30.48,963.50,989.28,214,24.52,6.06,-24,1 1576989274,2019-12-22 05:34,30.47,963.47,989.26,214,24.51,6.05,-23,1 1576989334,2019-12-22 05:35,30.48,963.51,989.29,214,24.52,6.06,-26,1 1576989394,2019-12-22 05:36,30.45,963.51,989.29,214,24.52,6.04,-25,1 1576989455,2019-12-22 05:37,30.45,963.53,989.31,214,24.52,6.04,-25,1 1576989515,2019-12-22 05:38,30.23,963.57,989.35,214,24.52,5.94,-26,1 1576989575,2019-12-22 05:39,30.42,963.54,989.32,214,24.53,6.04,-25,1 1576989635,2019-12-22 05:40,30.44,963.57,989.35,214,24.53,6.05,-27,1 1576989696,2019-12-22 05:41,30.38,963.57,989.36,214,24.54,6.03,-26,1 1576989756,2019-12-22 05:42,30.58,963.56,989.34,214,24.54,6.12,-25,1 1576989816,2019-12-22 05:43,30.41,963.53,989.31,214,24.55,6.05,-25,1 1576989877,2019-12-22 05:44,30.41,963.53,989.31,214,24.54,6.04,-24,1 1576989937,2019-12-22 05:45,30.41,963.53,989.31,214,24.54,6.04,-25,1 1576989997,2019-12-22 05:46,30.40,963.54,989.32,214,24.55,6.05,-26,1 1576990057,2019-12-22 05:47,30.40,963.51,989.29,214,24.55,6.05,-25,1 1576990117,2019-12-22 05:48,30.40,963.54,989.32,214,24.56,6.05,-26,1 1576990178,2019-12-22 05:49,30.38,963.56,989.34,214,24.56,6.04,-26,1 1576990238,2019-12-22 05:50,30.37,963.50,989.28,214,24.58,6.06,-27,1 1576990298,2019-12-22 05:51,30.37,963.48,989.27,214,24.57,6.05,-25,1 1576990358,2019-12-22 05:52,30.38,963.50,989.28,214,24.54,6.03,-26,1 1576990418,2019-12-22 05:53,30.37,963.51,989.29,214,24.57,6.05,-26,1 1576990478,2019-12-22 05:54,30.35,963.55,989.33,214,24.59,6.06,-25,1 1576990538,2019-12-22 05:55,30.40,963.54,989.32,214,24.60,6.09,-26,1 1576990598,2019-12-22 05:56,30.36,963.56,989.35,214,24.59,6.06,-25,1 1576990658,2019-12-22 05:57,30.34,963.55,989.34,214,24.51,5.98,-22,1 1576990718,2019-12-22 05:58,30.39,963.58,989.36,214,24.59,6.08,-26,1 1576990778,2019-12-22 05:59,30.46,963.58,989.37,214,24.62,6.13,-25,1 1576990839,2019-12-22 06:00,30.34,963.56,989.35,214,24.62,6.08,-26,1 1576990899,2019-12-22 06:01,30.32,963.57,989.35,214,24.62,6.07,-26,1 1576990959,2019-12-22 06:02,30.32,963.57,989.36,214,24.63,6.07,-25,1 1576991019,2019-12-22 06:03,30.30,963.59,989.37,214,24.63,6.06,-25,1 1576991079,2019-12-22 06:04,30.30,963.58,989.37,214,24.63,6.06,-25,1 1576991139,2019-12-22 06:05,30.30,963.63,989.41,214,24.63,6.07,-26,1 1576991199,2019-12-22 06:06,30.29,963.64,989.42,214,24.64,6.07,-26,1 1576991259,2019-12-22 06:07,30.29,963.61,989.39,214,24.64,6.07,-27,1 1576991319,2019-12-22 06:08,30.29,963.65,989.43,214,24.64,6.07,-26,1 1576991379,2019-12-22 06:09,30.29,963.68,989.47,214,24.64,6.07,-27,1 1576991439,2019-12-22 06:10,30.28,963.73,989.51,214,24.65,6.07,-24,1 1576991499,2019-12-22 06:11,30.28,963.72,989.50,214,24.66,6.08,-25,1 1576991560,2019-12-22 06:12,30.29,963.71,989.49,214,24.66,6.09,-25,1 1576991620,2019-12-22 06:13,30.28,963.71,989.50,214,24.66,6.08,-26,1 1576991680,2019-12-22 06:14,30.28,963.72,989.51,214,24.67,6.09,-25,1 1576991740,2019-12-22 06:15,30.25,963.70,989.48,214,24.67,6.07,-25,1 1576991800,2019-12-22 06:16,30.52,963.69,989.47,214,24.67,6.21,-26,1 1576991860,2019-12-22 06:17,30.25,963.64,989.42,214,24.67,6.08,-26,1 1576991920,2019-12-22 06:18,30.27,963.69,989.48,214,24.68,6.09,-23,1 1576991980,2019-12-22 06:19,30.28,963.68,989.46,214,24.67,6.09,-27,1 1576992040,2019-12-22 06:20,30.53,963.66,989.44,214,24.68,6.22,-26,1 1576992100,2019-12-22 06:21,30.26,963.64,989.42,214,24.68,6.09,-26,1 1576992160,2019-12-22 06:22,30.43,963.67,989.45,214,24.68,6.17,-26,1 1576992221,2019-12-22 06:23,30.42,963.64,989.43,214,24.68,6.17,-25,1 1576992281,2019-12-22 06:24,30.26,963.64,989.42,214,24.68,6.09,-25,1 1576992341,2019-12-22 06:25,30.22,963.68,989.46,214,24.68,6.07,-26,1 1576992401,2019-12-22 06:26,30.20,963.67,989.45,214,24.69,6.07,-26,1 1576992461,2019-12-22 06:27,30.25,963.69,989.47,214,24.69,6.09,-25,1 1576992521,2019-12-22 06:28,30.26,963.70,989.48,214,24.69,6.10,-23,1 1576992581,2019-12-22 06:29,30.25,963.71,989.49,214,24.69,6.09,-27,1 1576992641,2019-12-22 06:30,30.27,963.69,989.47,214,24.69,6.10,-25,1 1576992701,2019-12-22 06:31,30.25,963.72,989.50,214,24.70,6.10,-25,1 1576992761,2019-12-22 06:32,30.26,963.71,989.49,214,24.70,6.11,-26,1 1576992821,2019-12-22 06:33,30.26,963.76,989.54,214,24.70,6.11,-27,1 1576992882,2019-12-22 06:34,30.25,963.71,989.49,214,24.69,6.09,-27,1 1576992942,2019-12-22 06:35,30.26,963.70,989.49,214,24.70,6.11,-26,1 1576993002,2019-12-22 06:36,30.25,963.74,989.52,214,24.70,6.10,-25,1 1576993062,2019-12-22 06:37,30.26,963.74,989.52,214,24.70,6.11,-25,1 1576993122,2019-12-22 06:38,30.25,963.77,989.55,214,24.71,6.11,-26,1 1576993182,2019-12-22 06:39,30.41,963.75,989.53,214,24.71,6.19,-25,1 1576993242,2019-12-22 06:40,30.28,963.79,989.57,214,24.71,6.13,-27,1 1576993302,2019-12-22 06:41,30.27,963.81,989.59,214,24.71,6.12,-25,1 1576993362,2019-12-22 06:42,30.28,963.84,989.62,214,24.71,6.13,-25,1 1576993422,2019-12-22 06:43,30.26,963.82,989.60,214,24.72,6.12,-25,1 1576993482,2019-12-22 06:44,30.26,963.85,989.64,214,24.72,6.12,-26,1 1576993544,2019-12-22 06:45,30.27,963.84,989.62,214,24.71,6.12,-26,1 1576993604,2019-12-22 06:46,30.27,963.90,989.68,214,24.72,6.13,-25,1 1576993664,2019-12-22 06:47,30.24,963.91,989.70,214,24.72,6.11,-26,1 1576993725,2019-12-22 06:48,30.25,963.90,989.68,214,24.72,6.12,-26,1 1576993785,2019-12-22 06:49,30.26,963.95,989.73,214,24.73,6.13,-25,1 1576993845,2019-12-22 06:50,30.28,963.92,989.70,214,24.72,6.14,-24,1 1576993906,2019-12-22 06:51,30.27,963.96,989.74,214,24.72,6.13,-27,1 1576993966,2019-12-22 06:52,30.28,963.99,989.77,214,24.72,6.14,-23,1 1576994026,2019-12-22 06:53,30.27,963.96,989.74,214,24.72,6.13,-25,1 1576994086,2019-12-22 06:54,30.25,963.98,989.77,214,24.72,6.12,-25,1 1576994147,2019-12-22 06:55,30.25,963.98,989.76,214,24.73,6.13,-25,1 1576994207,2019-12-22 06:56,30.26,963.99,989.77,214,24.73,6.13,-25,1 1576994267,2019-12-22 06:57,30.25,964.01,989.80,214,24.74,6.14,-25,1 1576994327,2019-12-22 06:58,30.19,964.02,989.80,214,24.73,6.10,-26,1 1576994388,2019-12-22 06:59,30.23,964.02,989.81,214,24.74,6.13,-25,1 1576994448,2019-12-22 07:00,30.25,964.05,989.83,214,24.74,6.14,-22,1 1576994508,2019-12-22 07:01,30.24,964.05,989.83,214,24.74,6.13,-26,1 1576994569,2019-12-22 07:02,30.25,964.07,989.85,214,24.74,6.14,-25,1 1576994629,2019-12-22 07:03,30.25,964.08,989.86,214,24.75,6.15,-25,1 1576994689,2019-12-22 07:04,30.23,964.05,989.83,214,24.74,6.13,-26,1 1576994749,2019-12-22 07:05,30.24,964.07,989.86,214,24.75,6.14,-24,1 1576994810,2019-12-22 07:06,30.23,964.11,989.89,214,24.74,6.13,-26,1 1576994870,2019-12-22 07:07,30.23,964.09,989.87,214,24.75,6.14,-25,1 1576994930,2019-12-22 07:08,30.25,964.13,989.91,214,24.75,6.15,-25,1 1576994990,2019-12-22 07:09,30.24,964.14,989.93,214,24.76,6.15,-25,1 1576995051,2019-12-22 07:10,30.21,964.17,989.95,214,24.76,6.13,-24,1 1576995111,2019-12-22 07:11,30.25,964.17,989.96,214,24.75,6.15,-27,1 1576995171,2019-12-22 07:12,30.24,964.18,989.96,214,24.75,6.14,-25,1 1576995232,2019-12-22 07:13,30.26,964.18,989.97,214,24.76,6.16,-25,1 1576995292,2019-12-22 07:14,30.25,964.18,989.96,214,24.75,6.15,-26,1 1576995352,2019-12-22 07:15,30.25,964.15,989.94,214,24.76,6.16,-25,1 1576995412,2019-12-22 07:16,30.25,964.23,990.01,214,24.76,6.16,-26,1 1576995473,2019-12-22 07:17,30.23,964.20,989.98,214,24.76,6.14,-25,1 1576995533,2019-12-22 07:18,30.26,964.21,989.99,214,24.76,6.16,-26,1 1576995593,2019-12-22 07:19,30.23,964.20,989.99,214,24.76,6.14,-25,1 1576995654,2019-12-22 07:20,30.23,964.19,989.97,214,24.76,6.14,-25,1 1576995714,2019-12-22 07:21,30.23,964.23,990.02,214,24.77,6.15,-27,1 1576995774,2019-12-22 07:22,30.23,964.24,990.02,214,24.76,6.14,-25,1 1576995834,2019-12-22 07:23,30.26,964.31,990.09,214,24.77,6.17,-27,1 1576995895,2019-12-22 07:24,30.22,964.28,990.06,214,24.76,6.14,-25,1 1576995955,2019-12-22 07:25,30.21,964.32,990.10,214,24.76,6.14,-25,1 1576996015,2019-12-22 07:26,30.22,964.27,990.06,214,24.77,6.15,-26,1 1576996075,2019-12-22 07:27,30.23,964.28,990.07,214,24.76,6.14,-26,1 1576996136,2019-12-22 07:28,30.24,964.28,990.07,214,24.77,6.16,-26,1 1576996196,2019-12-22 07:29,30.22,964.30,990.09,214,24.77,6.15,-24,1 1576996256,2019-12-22 07:30,30.35,964.26,990.04,214,24.76,6.20,-25,1 1576996317,2019-12-22 07:31,30.22,964.26,990.05,214,24.77,6.15,-24,1 1576996377,2019-12-22 07:32,30.21,964.31,990.10,214,24.77,6.14,-25,1 1576996437,2019-12-22 07:33,30.22,964.32,990.11,214,24.78,6.16,-26,1 1576996497,2019-12-22 07:34,30.22,964.30,990.08,214,24.77,6.15,-28,1 1576996558,2019-12-22 07:35,30.21,964.32,990.10,214,24.77,6.14,-26,1 1576996618,2019-12-22 07:36,30.23,964.31,990.09,214,24.77,6.15,-24,1 1576996678,2019-12-22 07:37,30.22,964.32,990.10,214,24.77,6.15,-25,1 1576996739,2019-12-22 07:38,30.21,964.31,990.09,214,24.77,6.14,-25,1 1576996799,2019-12-22 07:39,30.09,964.28,990.06,214,24.77,6.09,-27,1 1576996859,2019-12-22 07:40,30.20,964.34,990.12,214,24.78,6.15,-25,1 1576996919,2019-12-22 07:41,30.21,964.34,990.13,214,24.78,6.15,-24,1 1576996980,2019-12-22 07:43,30.21,964.34,990.12,214,24.78,6.15,-26,1 1576997040,2019-12-22 07:44,30.21,964.36,990.15,214,24.77,6.14,-26,1 1576997100,2019-12-22 07:45,30.23,964.40,990.18,214,24.77,6.15,-26,1 1576997160,2019-12-22 07:46,30.22,964.41,990.19,214,24.76,6.14,-26,1 1576997221,2019-12-22 07:47,30.22,964.44,990.23,214,24.76,6.14,-25,1 1576997281,2019-12-22 07:48,30.23,964.41,990.20,214,24.77,6.15,-25,1 1576997341,2019-12-22 07:49,30.22,964.50,990.29,214,24.77,6.15,-25,1 1576997402,2019-12-22 07:50,30.22,964.47,990.26,214,24.77,6.15,-25,1 1576997462,2019-12-22 07:51,30.23,964.51,990.30,214,24.77,6.15,-27,1 1576997522,2019-12-22 07:52,30.22,964.52,990.31,214,24.77,6.15,-25,1 1576997582,2019-12-22 07:53,30.22,964.55,990.33,214,24.76,6.14,-26,1 1576997643,2019-12-22 07:54,30.23,964.52,990.30,214,24.77,6.15,-25,1 1576997703,2019-12-22 07:55,30.22,964.56,990.34,214,24.78,6.16,-26,1 1576997763,2019-12-22 07:56,30.22,964.52,990.30,214,24.77,6.15,-25,1 1576997823,2019-12-22 07:57,30.22,964.55,990.33,214,24.77,6.15,-25,1 1576997884,2019-12-22 07:58,30.22,964.58,990.36,214,24.77,6.15,-25,1 1576997944,2019-12-22 07:59,29.80,964.61,990.39,214,24.77,5.95,-25,1 1576998004,2019-12-22 08:00,30.21,964.63,990.41,214,24.78,6.15,-26,1 1576998065,2019-12-22 08:01,30.23,964.66,990.44,214,24.77,6.15,-25,1 1576998125,2019-12-22 08:02,30.20,964.69,990.47,214,24.78,6.15,-25,1 1576998185,2019-12-22 08:03,30.21,964.68,990.46,214,24.78,6.15,-25,1 1576998245,2019-12-22 08:04,30.20,964.69,990.48,214,24.78,6.15,-25,1 1576998306,2019-12-22 08:05,30.21,964.66,990.45,214,24.78,6.15,-26,1 1576998366,2019-12-22 08:06,30.19,964.60,990.38,214,24.77,6.13,-25,1 1576998426,2019-12-22 08:07,30.20,964.60,990.38,214,24.78,6.15,-23,1 1576998487,2019-12-22 08:08,30.21,964.58,990.37,214,24.78,6.15,-26,1 1576998547,2019-12-22 08:09,30.31,964.53,990.31,214,24.78,6.20,-25,1 1576998607,2019-12-22 08:10,30.21,964.54,990.33,214,24.76,6.14,-25,1 1576998667,2019-12-22 08:11,30.20,964.52,990.30,214,24.77,6.14,-26,1 1576998728,2019-12-22 08:12,30.21,964.56,990.34,214,24.77,6.14,-26,1 1576998788,2019-12-22 08:13,30.19,964.54,990.33,214,24.78,6.14,-27,1 1576998848,2019-12-22 08:14,30.20,964.59,990.38,214,24.77,6.14,-25,1 1576998909,2019-12-22 08:15,30.19,964.58,990.36,214,24.78,6.14,-25,1 1576998969,2019-12-22 08:16,30.19,964.63,990.41,214,24.77,6.13,-25,1 1576999029,2019-12-22 08:17,30.19,964.64,990.42,214,24.78,6.14,-25,1 1576999089,2019-12-22 08:18,30.18,964.71,990.50,214,24.78,6.14,-27,1 1576999150,2019-12-22 08:19,30.18,964.72,990.50,214,24.78,6.14,-26,1 1576999210,2019-12-22 08:20,30.19,964.76,990.54,214,24.78,6.14,-24,1 1576999270,2019-12-22 08:21,30.18,964.78,990.56,214,24.78,6.14,-26,1 1576999331,2019-12-22 08:22,30.19,964.79,990.57,214,24.78,6.14,-25,1 1576999391,2019-12-22 08:23,30.17,964.81,990.59,214,24.78,6.13,-25,1 1576999451,2019-12-22 08:24,29.97,964.81,990.59,214,24.78,6.04,-25,1 1576999511,2019-12-22 08:25,30.18,964.84,990.62,214,24.78,6.14,-25,1 1576999572,2019-12-22 08:26,30.19,964.86,990.64,214,24.78,6.14,-25,1 1576999632,2019-12-22 08:27,30.17,964.90,990.69,214,24.77,6.12,-25,1 1576999692,2019-12-22 08:28,30.15,964.94,990.72,214,24.78,6.13,-25,1 1576999752,2019-12-22 08:29,30.17,964.91,990.70,214,24.78,6.13,-26,1 1576999813,2019-12-22 08:30,30.18,964.97,990.75,214,24.78,6.14,-26,1 1576999873,2019-12-22 08:31,30.05,965.00,990.79,214,24.77,6.07,-25,1 1576999933,2019-12-22 08:32,30.14,965.09,990.88,214,24.78,6.12,-26,1 1576999994,2019-12-22 08:33,30.33,965.09,990.88,214,24.78,6.21,-25,1 1577000054,2019-12-22 08:34,30.15,965.13,990.91,214,24.78,6.13,-25,1 1577000114,2019-12-22 08:35,30.19,965.13,990.91,214,24.78,6.14,-25,1 1577000174,2019-12-22 08:36,30.05,965.13,990.91,214,24.79,6.09,-25,1 1577000235,2019-12-22 08:37,30.15,965.17,990.95,214,24.79,6.13,-26,1 1577000295,2019-12-22 08:38,30.17,965.22,991.01,214,24.78,6.13,-24,1 1577000355,2019-12-22 08:39,30.15,965.23,991.01,214,24.78,6.13,-25,1 1577000416,2019-12-22 08:40,30.15,965.17,990.96,214,24.79,6.14,-25,1 1577000476,2019-12-22 08:41,30.07,965.19,990.97,214,24.79,6.09,-27,1 1577000536,2019-12-22 08:42,30.15,965.19,990.97,214,24.79,6.14,-25,1 1577000596,2019-12-22 08:43,30.14,965.20,990.98,214,24.79,6.13,-23,1 1577000657,2019-12-22 08:44,30.14,965.15,990.94,214,24.78,6.12,-25,1 1577000717,2019-12-22 08:45,30.15,965.18,990.97,214,24.79,6.13,-22,1 1577000777,2019-12-22 08:46,30.24,965.19,990.98,214,24.79,6.18,-25,1 1577000837,2019-12-22 08:47,30.14,965.20,990.98,214,24.78,6.12,-25,1 1577000898,2019-12-22 08:48,30.14,965.23,991.01,214,24.79,6.13,-27,1 1577000958,2019-12-22 08:49,30.14,965.22,991.00,214,24.77,6.11,-26,1 1577001018,2019-12-22 08:50,30.13,965.26,991.04,214,24.79,6.12,-24,1 1577001079,2019-12-22 08:51,30.14,965.27,991.06,214,24.79,6.13,-26,1 1577001139,2019-12-22 08:52,30.14,965.30,991.08,214,24.78,6.12,-25,1 1577001199,2019-12-22 08:53,30.12,965.26,991.04,214,24.78,6.11,-25,1 1577001259,2019-12-22 08:54,30.12,965.28,991.06,214,24.78,6.11,-25,1 1577001320,2019-12-22 08:55,30.12,965.31,991.09,214,24.78,6.11,-25,1 1577001380,2019-12-22 08:56,30.10,965.32,991.10,214,24.79,6.11,-25,1 1577001440,2019-12-22 08:57,30.11,965.30,991.08,214,24.79,6.11,-25,1 1577001500,2019-12-22 08:58,30.11,965.34,991.13,214,24.78,6.11,-24,1 1577001561,2019-12-22 08:59,30.11,965.36,991.15,214,24.79,6.11,-25,1 1577001621,2019-12-22 09:00,30.11,965.36,991.14,214,24.79,6.11,-26,1 1577001681,2019-12-22 09:01,30.11,965.40,991.18,214,24.78,6.11,-26,1 1577001742,2019-12-22 09:02,30.11,965.43,991.21,214,24.79,6.11,-24,1 1577001802,2019-12-22 09:03,30.10,965.50,991.28,214,24.79,6.11,-25,1 1577001862,2019-12-22 09:04,30.09,965.48,991.26,214,24.79,6.10,-25,1 1577001922,2019-12-22 09:05,30.10,965.50,991.29,214,24.79,6.11,-25,1 1577001983,2019-12-22 09:06,30.25,965.52,991.30,214,24.79,6.18,-26,1 1577002043,2019-12-22 09:07,30.10,965.55,991.33,214,24.79,6.11,-26,1 1577002103,2019-12-22 09:08,30.09,965.59,991.37,214,24.79,6.10,-25,1 1577002164,2019-12-22 09:09,30.08,965.62,991.41,214,24.79,6.10,-26,1 1577002224,2019-12-22 09:10,30.10,965.70,991.49,214,24.79,6.11,-24,1 1577002284,2019-12-22 09:11,30.11,965.75,991.53,214,24.79,6.11,-26,1 1577002344,2019-12-22 09:12,30.08,965.77,991.55,214,24.79,6.10,-27,1 1577002405,2019-12-22 09:13,30.08,965.77,991.56,214,24.79,6.10,-26,1 1577002465,2019-12-22 09:14,30.09,965.84,991.63,214,24.79,6.10,-26,1 1577002525,2019-12-22 09:15,30.09,965.79,991.57,214,24.79,6.10,-25,1 1577002586,2019-12-22 09:16,30.25,965.80,991.58,214,24.79,6.18,-27,1 1577002646,2019-12-22 09:17,30.07,965.82,991.60,214,24.79,6.09,-26,1 1577002706,2019-12-22 09:18,30.07,965.77,991.56,214,24.77,6.08,-26,1 1577002766,2019-12-22 09:19,30.08,965.81,991.59,214,24.79,6.10,-25,1 1577002827,2019-12-22 09:20,30.05,965.82,991.61,214,24.79,6.08,-21,1 1577002887,2019-12-22 09:21,30.06,965.85,991.63,214,24.79,6.09,-25,1 1577002947,2019-12-22 09:22,30.05,965.82,991.61,214,24.79,6.08,-24,1 1577003008,2019-12-22 09:23,30.06,965.84,991.63,214,24.80,6.10,-24,1 1577003068,2019-12-22 09:24,30.03,965.85,991.63,214,24.80,6.09,-27,1 1577003128,2019-12-22 09:25,30.04,965.83,991.61,214,24.80,6.09,-26,1 1577003189,2019-12-22 09:26,30.02,965.91,991.70,214,24.80,6.08,-25,1 1577003249,2019-12-22 09:27,30.03,965.90,991.68,214,24.80,6.09,-26,1 1577003309,2019-12-22 09:28,30.02,965.92,991.70,214,24.80,6.08,-27,1 1577003369,2019-12-22 09:29,30.02,965.95,991.74,214,24.80,6.08,-26,1 1577003430,2019-12-22 09:30,30.02,965.97,991.76,214,24.80,6.08,-23,1 1577003490,2019-12-22 09:31,30.00,966.02,991.80,214,24.80,6.07,-24,1 1577003550,2019-12-22 09:32,30.02,966.07,991.85,214,24.81,6.09,-27,1 1577003611,2019-12-22 09:33,30.01,966.06,991.84,214,24.81,6.08,-26,1 1577003671,2019-12-22 09:34,30.00,966.05,991.84,214,24.81,6.08,-25,1 1577003731,2019-12-22 09:35,30.01,966.05,991.84,214,24.80,6.08,-25,1 1577003791,2019-12-22 09:36,30.00,966.03,991.81,214,24.81,6.08,-25,1 1577003852,2019-12-22 09:37,30.13,966.10,991.88,214,24.81,6.14,-25,1 1577003912,2019-12-22 09:38,29.99,966.11,991.90,214,24.81,6.07,-26,1 1577003972,2019-12-22 09:39,29.98,966.15,991.93,214,24.80,6.06,-25,1 1577004033,2019-12-22 09:40,29.97,966.20,991.99,214,24.81,6.06,-23,1 1577004093,2019-12-22 09:41,29.98,966.23,992.02,214,24.80,6.06,-25,1 1577004153,2019-12-22 09:42,29.98,966.25,992.04,214,24.81,6.07,-26,1 1577004213,2019-12-22 09:43,29.97,966.23,992.02,214,24.80,6.05,-26,1 1577004274,2019-12-22 09:44,30.09,966.24,992.02,214,24.81,6.12,-25,1 1577004334,2019-12-22 09:45,29.98,966.26,992.04,214,24.81,6.07,-26,1 1577004394,2019-12-22 09:46,29.97,966.28,992.07,214,24.81,6.06,-25,1 1577004455,2019-12-22 09:47,29.97,966.30,992.09,214,24.81,6.06,-25,1 1577004515,2019-12-22 09:48,30.29,966.33,992.11,214,24.81,6.22,-26,1 1577004575,2019-12-22 09:49,29.96,966.38,992.16,214,24.81,6.06,-25,1 1577004635,2019-12-22 09:50,29.97,966.40,992.18,214,24.82,6.07,-26,1 1577004696,2019-12-22 09:51,29.96,966.41,992.19,214,24.81,6.06,-25,1 1577004756,2019-12-22 09:52,29.97,966.41,992.19,214,24.81,6.06,-25,1 1577004816,2019-12-22 09:53,29.95,966.43,992.22,214,24.81,6.05,-25,1 1577004877,2019-12-22 09:54,29.95,966.40,992.19,214,24.81,6.05,-23,1 1577004937,2019-12-22 09:55,29.95,966.45,992.23,214,24.81,6.05,-22,1 1577004997,2019-12-22 09:56,29.93,966.45,992.24,214,24.81,6.04,-25,1 1577005057,2019-12-22 09:57,29.94,966.44,992.22,214,24.81,6.05,-24,1 1577005118,2019-12-22 09:58,29.93,966.55,992.33,214,24.81,6.04,-22,1 1577005178,2019-12-22 09:59,29.93,966.48,992.27,214,24.82,6.05,-26,1 1577005238,2019-12-22 10:00,29.94,966.51,992.29,214,24.81,6.05,-26,1 1577005298,2019-12-22 10:01,29.90,966.50,992.29,214,24.81,6.03,-25,1 1577005358,2019-12-22 10:02,29.92,966.50,992.28,214,24.81,6.04,-26,1 1577005418,2019-12-22 10:03,29.93,966.52,992.31,214,24.78,6.02,-26,1 1577005478,2019-12-22 10:04,29.90,966.52,992.31,214,24.81,6.03,-26,1 1577005538,2019-12-22 10:05,29.90,966.47,992.26,214,24.81,6.03,-25,1 1577005599,2019-12-22 10:06,29.90,966.52,992.30,214,24.82,6.04,-25,1 1577005659,2019-12-22 10:07,29.89,966.49,992.27,214,24.80,6.02,-25,1 1577005719,2019-12-22 10:08,29.89,966.45,992.23,214,24.80,6.02,-26,1 1577005779,2019-12-22 10:09,29.92,966.46,992.24,214,24.81,6.04,-26,1 1577005839,2019-12-22 10:10,29.89,966.41,992.20,214,24.82,6.04,-26,1 1577005899,2019-12-22 10:11,29.88,966.40,992.18,214,24.82,6.03,-26,1 1577005959,2019-12-22 10:12,29.91,966.32,992.11,214,24.80,6.03,-24,1 1577006019,2019-12-22 10:13,29.89,966.38,992.16,214,24.81,6.03,-25,1 1577006079,2019-12-22 10:14,29.87,966.38,992.16,214,24.82,6.02,-25,1 1577006139,2019-12-22 10:15,29.87,966.35,992.13,214,24.82,6.02,-25,1 1577006200,2019-12-22 10:16,29.88,966.32,992.10,214,24.82,6.03,-25,1 1577006260,2019-12-22 10:17,29.86,966.33,992.11,214,24.82,6.02,-24,1 1577006320,2019-12-22 10:18,29.88,966.33,992.11,214,24.82,6.03,-26,1 1577006380,2019-12-22 10:19,29.87,966.31,992.10,214,24.82,6.02,-25,1 1577006440,2019-12-22 10:20,29.87,966.35,992.13,214,24.82,6.02,-22,1 1577006500,2019-12-22 10:21,29.85,966.36,992.15,214,24.82,6.01,-27,1 1577006560,2019-12-22 10:22,29.84,966.39,992.17,214,24.82,6.01,-25,1 1577006620,2019-12-22 10:23,29.84,966.31,992.09,214,24.82,6.01,-25,1 1577006681,2019-12-22 10:24,29.84,966.30,992.09,214,24.81,6.00,-25,1 1577006741,2019-12-22 10:25,29.85,966.29,992.07,214,24.81,6.01,-25,1 1577006801,2019-12-22 10:26,29.85,966.32,992.10,214,24.82,6.01,-26,1 1577006861,2019-12-22 10:27,29.84,966.33,992.11,214,24.82,6.01,-25,1 1577006921,2019-12-22 10:28,29.76,966.33,992.11,214,24.83,5.98,-26,1 1577006981,2019-12-22 10:29,29.75,966.33,992.11,214,24.82,5.97,-24,1 1577007041,2019-12-22 10:30,29.87,966.29,992.08,214,24.82,6.02,-25,1 1577007101,2019-12-22 10:31,29.84,966.27,992.05,214,24.83,6.02,-22,1 1577007161,2019-12-22 10:32,29.84,966.28,992.06,214,24.82,6.01,-25,1 1577007222,2019-12-22 10:33,29.83,966.30,992.08,214,24.82,6.00,-26,1 1577007282,2019-12-22 10:34,29.82,966.28,992.07,214,24.82,6.00,-25,1 1577007342,2019-12-22 10:35,29.81,966.25,992.03,214,24.82,5.99,-26,1 1577007402,2019-12-22 10:36,29.82,966.25,992.03,214,24.83,6.01,-25,1 1577007462,2019-12-22 10:37,29.82,966.22,992.00,214,24.82,6.00,-24,1 1577007522,2019-12-22 10:38,29.81,966.19,991.98,214,24.82,5.99,-26,1 1577007582,2019-12-22 10:39,29.93,966.18,991.97,214,24.83,6.06,-25,1 1577007642,2019-12-22 10:40,29.81,966.26,992.04,214,24.82,5.99,-25,1 1577007703,2019-12-22 10:41,29.79,966.28,992.07,214,24.83,6.00,-26,1 1577007826,2019-12-22 10:43,29.88,966.36,992.14,214,24.83,6.04,-27,1 1577007886,2019-12-22 10:44,29.79,966.35,992.13,214,24.83,6.00,-25,1 1577007946,2019-12-22 10:45,29.73,966.37,992.15,214,24.83,5.96,-25,1 1577008007,2019-12-22 10:46,29.64,966.44,992.22,214,24.83,5.92,-26,1 1577008067,2019-12-22 10:47,29.78,966.37,992.16,214,24.83,5.99,-25,1 1577008127,2019-12-22 10:48,29.80,966.43,992.21,214,24.84,6.01,-26,1 1577008187,2019-12-22 10:49,29.75,966.47,992.25,214,24.84,5.98,-23,1 1577008248,2019-12-22 10:50,29.77,966.47,992.25,214,24.84,5.99,-25,1 1577008308,2019-12-22 10:51,29.76,966.43,992.21,214,24.83,5.98,-26,1 1577008368,2019-12-22 10:52,29.78,966.39,992.17,214,24.83,5.99,-25,1 1577008429,2019-12-22 10:53,29.77,966.42,992.20,214,24.84,5.99,-25,1 1577008489,2019-12-22 10:54,29.77,966.42,992.20,214,24.83,5.99,-26,1 1577008549,2019-12-22 10:55,29.76,966.41,992.20,214,24.83,5.98,-25,1 1577008609,2019-12-22 10:56,29.77,966.36,992.14,214,24.83,5.99,-25,1 1577008670,2019-12-22 10:57,29.62,966.39,992.17,214,24.84,5.92,-26,1 1577008730,2019-12-22 10:58,29.81,966.39,992.17,214,24.83,6.00,-25,1 1577008790,2019-12-22 10:59,29.77,966.38,992.17,214,24.83,5.99,-25,1 1577008851,2019-12-22 11:00,29.75,966.45,992.23,214,24.83,5.98,-26,1 1577008911,2019-12-22 11:01,29.63,966.40,992.18,214,24.84,5.93,-26,1 1577008971,2019-12-22 11:02,29.73,966.41,992.19,214,24.84,5.97,-26,1 1577009031,2019-12-22 11:03,29.76,966.41,992.20,214,24.83,5.98,-25,1 1577009092,2019-12-22 11:04,29.71,966.47,992.25,214,24.83,5.95,-26,1 1577009152,2019-12-22 11:05,29.66,966.47,992.25,214,24.84,5.94,-24,1 1577009212,2019-12-22 11:06,29.73,966.43,992.22,214,24.84,5.97,-26,1 1577009273,2019-12-22 11:07,29.73,966.42,992.20,214,24.83,5.97,-26,1 1577009333,2019-12-22 11:08,29.71,966.43,992.21,214,24.84,5.96,-25,1 1577009393,2019-12-22 11:09,29.72,966.46,992.24,214,24.84,5.97,-25,1 1577009453,2019-12-22 11:10,29.73,966.40,992.18,214,24.84,5.97,-25,1 1577009514,2019-12-22 11:11,29.68,966.38,992.17,214,24.83,5.94,-26,1 1577009574,2019-12-22 11:12,29.73,966.43,992.22,214,24.84,5.97,-26,1 1577009634,2019-12-22 11:13,29.81,966.47,992.26,214,24.84,6.01,-26,1 1577009695,2019-12-22 11:14,29.70,966.46,992.24,214,24.84,5.96,-24,1 1577009755,2019-12-22 11:15,29.71,966.52,992.30,214,24.84,5.96,-25,1 1577009815,2019-12-22 11:16,29.60,966.52,992.30,214,24.85,5.92,-25,1 1577009876,2019-12-22 11:17,29.71,966.50,992.28,214,24.84,5.96,-25,1 1577009936,2019-12-22 11:18,29.69,966.48,992.27,214,24.84,5.95,-26,1 1577009996,2019-12-22 11:19,29.67,966.48,992.26,214,24.84,5.95,-26,1 1577010056,2019-12-22 11:20,29.71,966.49,992.27,214,24.84,5.96,-25,1 1577010117,2019-12-22 11:21,29.69,966.48,992.26,214,24.85,5.96,-25,1 1577010177,2019-12-22 11:22,29.69,966.50,992.29,214,24.85,5.96,-25,1 1577010237,2019-12-22 11:23,29.69,966.50,992.28,214,24.85,5.96,-25,1 1577010298,2019-12-22 11:24,29.63,966.50,992.29,214,24.85,5.93,-24,1 1577010358,2019-12-22 11:25,29.67,966.47,992.26,214,24.85,5.95,-22,1 1577010418,2019-12-22 11:26,29.65,966.47,992.25,214,24.85,5.95,-26,1 1577010478,2019-12-22 11:27,29.67,966.44,992.22,214,24.85,5.95,-26,1 1577010539,2019-12-22 11:28,29.67,966.39,992.17,214,24.84,5.94,-25,1 1577010599,2019-12-22 11:29,29.65,966.36,992.14,214,24.85,5.95,-26,1 1577010659,2019-12-22 11:30,29.64,966.35,992.14,214,24.85,5.94,-25,1 1577010720,2019-12-22 11:32,29.65,966.34,992.13,214,24.85,5.95,-26,1 1577010780,2019-12-22 11:33,29.64,966.33,992.12,214,24.86,5.95,-25,1 1577010840,2019-12-22 11:34,29.79,966.31,992.09,214,24.86,6.02,-23,1 1577010900,2019-12-22 11:35,29.64,966.30,992.09,214,24.85,5.94,-25,1 1577010961,2019-12-22 11:36,29.64,966.28,992.07,214,24.86,5.95,-25,1 1577011021,2019-12-22 11:37,29.64,966.31,992.09,214,24.85,5.94,-25,1 1577011081,2019-12-22 11:38,29.63,966.29,992.07,214,24.86,5.94,-26,1 1577011142,2019-12-22 11:39,29.61,966.27,992.05,214,24.86,5.93,-26,1 1577011202,2019-12-22 11:40,29.61,966.27,992.05,214,24.86,5.93,-26,1 1577011262,2019-12-22 11:41,29.62,966.29,992.07,214,24.86,5.94,-25,1 1577011322,2019-12-22 11:42,29.62,966.28,992.06,214,24.86,5.94,-24,1 1577011383,2019-12-22 11:43,29.61,966.29,992.07,214,24.87,5.94,-25,1 1577011443,2019-12-22 11:44,29.63,966.28,992.06,214,24.87,5.95,-25,1 1577011503,2019-12-22 11:45,29.59,966.27,992.06,214,24.86,5.92,-25,1 1577011564,2019-12-22 11:46,29.61,966.22,992.00,214,24.87,5.94,-25,1 1577011624,2019-12-22 11:47,29.60,966.23,992.01,214,24.87,5.94,-25,1 1577011684,2019-12-22 11:48,29.60,966.18,991.97,214,24.87,5.94,-25,1 1577011744,2019-12-22 11:49,29.60,966.17,991.96,214,24.88,5.95,-26,1 1577011805,2019-12-22 11:50,29.59,966.23,992.01,214,24.86,5.92,-23,1 1577011865,2019-12-22 11:51,29.60,966.26,992.04,214,24.88,5.95,-26,1 1577011925,2019-12-22 11:52,29.60,966.28,992.07,214,24.87,5.94,-25,1 1577011985,2019-12-22 11:53,29.59,966.32,992.10,214,24.88,5.94,-25,1 1577012046,2019-12-22 11:54,29.58,966.36,992.14,214,24.88,5.93,-24,1 1577012106,2019-12-22 11:55,29.67,966.31,992.09,214,24.88,5.98,-26,1 1577012166,2019-12-22 11:56,29.58,966.30,992.08,214,24.89,5.94,-26,1 1577012227,2019-12-22 11:57,29.56,966.20,991.99,214,24.89,5.93,-25,1 1577012287,2019-12-22 11:58,29.55,966.20,991.98,214,24.90,5.94,-24,1 1577012347,2019-12-22 11:59,29.55,966.17,991.96,214,24.91,5.95,-23,1 1577012408,2019-12-22 12:00,29.55,966.17,991.96,214,24.91,5.95,-26,1 1577012468,2019-12-22 12:01,29.53,966.19,991.98,214,24.91,5.93,-25,1 1577012528,2019-12-22 12:02,29.54,966.19,991.97,214,24.92,5.95,-26,1 1577012588,2019-12-22 12:03,29.55,966.19,991.97,214,24.92,5.95,-24,1 1577012649,2019-12-22 12:04,29.57,966.21,991.99,214,24.92,5.96,-25,1 1577012709,2019-12-22 12:05,29.58,966.25,992.04,214,24.92,5.97,-25,1 1577012769,2019-12-22 12:06,29.58,966.24,992.02,214,24.92,5.97,-25,1 1577012829,2019-12-22 12:07,29.59,966.29,992.07,214,24.92,5.98,-26,1 1577012890,2019-12-22 12:08,29.60,966.30,992.08,214,24.92,5.98,-26,1 1577012950,2019-12-22 12:09,29.51,966.35,992.13,214,24.93,5.94,-25,1 1577013010,2019-12-22 12:10,29.61,966.38,992.16,214,24.95,6.01,-26,1 1577013071,2019-12-22 12:11,29.61,966.43,992.22,214,24.95,6.01,-24,1 1577013131,2019-12-22 12:12,29.65,966.38,992.17,214,24.95,6.03,-25,1 1577013191,2019-12-22 12:13,29.66,966.41,992.20,214,24.97,6.05,-25,1 1577013251,2019-12-22 12:14,29.70,966.43,992.22,214,24.97,6.07,-26,1 1577013312,2019-12-22 12:15,29.66,966.43,992.21,214,24.99,6.07,-26,1 1577013372,2019-12-22 12:16,29.66,966.44,992.22,214,24.99,6.07,-27,1 1577013432,2019-12-22 12:17,29.81,966.44,992.22,214,25.00,6.15,-25,1 1577013493,2019-12-22 12:18,29.80,966.40,992.18,214,24.99,6.13,-26,1 1577013553,2019-12-22 12:19,29.81,966.36,992.14,214,25.00,6.15,-26,1 1577013613,2019-12-22 12:20,29.94,966.35,992.13,214,25.01,6.22,-24,1 1577013673,2019-12-22 12:21,30.10,966.35,992.13,214,25.02,6.31,-26,1 1577013734,2019-12-22 12:22,30.05,966.37,992.15,214,25.02,6.28,-26,1 1577013794,2019-12-22 12:23,30.04,966.36,992.14,214,25.03,6.29,-26,1 1577013854,2019-12-22 12:24,30.07,966.37,992.16,214,25.03,6.30,-28,1 1577013915,2019-12-22 12:25,30.10,966.34,992.13,214,25.04,6.33,-22,1 1577013975,2019-12-22 12:26,30.04,966.37,992.15,214,25.04,6.30,-26,1 1577014035,2019-12-22 12:27,30.09,966.39,992.17,214,25.05,6.33,-25,1 1577014095,2019-12-22 12:28,30.20,966.37,992.15,214,25.05,6.38,-23,1 1577014156,2019-12-22 12:29,30.25,966.36,992.14,214,25.04,6.40,-26,1 1577014216,2019-12-22 12:30,30.30,966.33,992.11,214,25.04,6.42,-26,1 1577014276,2019-12-22 12:31,30.28,966.37,992.16,214,25.05,6.42,-24,1 1577014339,2019-12-22 12:32,30.34,966.40,992.19,214,25.05,6.45,-26,1 1577014400,2019-12-22 12:33,30.39,966.39,992.18,214,25.05,6.47,-25,1 1577014460,2019-12-22 12:34,30.45,966.38,992.16,214,25.01,6.46,-24,1 1577014520,2019-12-22 12:35,30.46,966.35,992.13,214,25.05,6.50,-23,1 1577014581,2019-12-22 12:36,30.48,966.41,992.19,214,25.05,6.52,-25,1 1577014641,2019-12-22 12:37,30.46,966.40,992.18,214,25.05,6.51,-25,1 1577014701,2019-12-22 12:38,30.47,966.44,992.22,214,25.05,6.51,-26,1 1577014761,2019-12-22 12:39,30.50,966.42,992.20,214,25.04,6.52,-25,1 1577014822,2019-12-22 12:40,30.51,966.46,992.25,214,25.05,6.53,-26,1 1577014882,2019-12-22 12:41,30.50,966.42,992.21,214,25.03,6.51,-25,1 1577014942,2019-12-22 12:42,30.64,966.45,992.23,214,25.04,6.58,-25,1 1577015003,2019-12-22 12:43,30.59,966.50,992.28,214,25.05,6.57,-25,1 1577015063,2019-12-22 12:44,30.53,966.46,992.24,214,25.04,6.53,-25,1 1577015123,2019-12-22 12:45,30.64,966.46,992.24,214,25.04,6.58,-25,1 1577015183,2019-12-22 12:46,30.65,966.45,992.23,214,25.04,6.59,-25,1 1577015244,2019-12-22 12:47,30.85,966.47,992.25,214,25.04,6.68,-25,1 1577015304,2019-12-22 12:48,30.73,966.52,992.30,214,25.04,6.63,-26,1 1577015364,2019-12-22 12:49,30.71,966.51,992.30,214,25.03,6.61,-26,1 1577015424,2019-12-22 12:50,30.67,966.53,992.32,214,25.03,6.59,-25,1 1577015485,2019-12-22 12:51,30.70,966.51,992.29,214,25.04,6.61,-25,1 1577015545,2019-12-22 12:52,30.73,966.49,992.28,214,25.03,6.62,-24,1 1577015605,2019-12-22 12:53,30.75,966.50,992.28,214,25.04,6.64,-26,1 1577015666,2019-12-22 12:54,30.74,966.45,992.23,214,25.03,6.62,-24,1 1577015726,2019-12-22 12:55,30.73,966.50,992.28,214,25.04,6.63,-23,1 1577015786,2019-12-22 12:56,30.77,966.42,992.20,214,25.04,6.65,-25,1 1577015846,2019-12-22 12:57,30.75,966.46,992.24,214,25.04,6.64,-25,1 1577015907,2019-12-22 12:58,30.80,966.41,992.19,214,25.04,6.66,-25,1 1577015967,2019-12-22 12:59,30.75,966.38,992.16,214,25.04,6.64,-25,1 1577016027,2019-12-22 13:00,30.76,966.40,992.18,214,25.04,6.64,-26,1 1577016088,2019-12-22 13:01,30.85,966.38,992.16,214,25.04,6.68,-25,1 1577016148,2019-12-22 13:02,30.85,966.38,992.16,214,25.04,6.68,-25,1 1577016208,2019-12-22 13:03,30.78,966.38,992.16,214,25.04,6.65,-24,1 1577016268,2019-12-22 13:04,30.75,966.40,992.19,214,25.05,6.65,-25,1 1577016329,2019-12-22 13:05,30.80,966.39,992.17,214,25.05,6.67,-25,1 1577016389,2019-12-22 13:06,30.87,966.40,992.18,214,25.04,6.69,-26,1 1577016449,2019-12-22 13:07,30.83,966.41,992.19,214,25.04,6.67,-25,1 1577016509,2019-12-22 13:08,30.80,966.36,992.15,214,25.05,6.67,-23,1 1577016570,2019-12-22 13:09,31.00,966.41,992.19,214,25.05,6.76,-24,1 1577016630,2019-12-22 13:10,30.83,966.32,992.11,214,25.04,6.67,-25,1 1577016690,2019-12-22 13:11,30.78,966.37,992.15,214,25.05,6.66,-25,1 1577016751,2019-12-22 13:12,30.81,966.37,992.15,214,25.05,6.67,-26,1 1577016811,2019-12-22 13:13,30.84,966.33,992.12,214,25.04,6.68,-24,1 1577016871,2019-12-22 13:14,30.78,966.32,992.11,214,25.05,6.66,-25,1 1577016931,2019-12-22 13:15,30.80,966.30,992.08,214,25.05,6.67,-25,1 1577016992,2019-12-22 13:16,30.81,966.27,992.06,214,25.04,6.66,-25,1 1577017052,2019-12-22 13:17,30.85,966.30,992.09,214,25.04,6.68,-25,1 1577017112,2019-12-22 13:18,30.92,966.30,992.08,214,25.04,6.71,-23,1 1577017172,2019-12-22 13:19,30.84,966.25,992.03,214,25.05,6.69,-25,1 1577017233,2019-12-22 13:20,30.90,966.27,992.06,214,25.04,6.70,-25,1 1577017293,2019-12-22 13:21,30.93,966.33,992.12,214,25.04,6.72,-24,1 1577017353,2019-12-22 13:22,30.94,966.34,992.13,214,25.04,6.72,-25,1 1577017414,2019-12-22 13:23,30.96,966.41,992.19,214,25.04,6.74,-25,1 1577017474,2019-12-22 13:24,30.91,966.36,992.15,214,25.05,6.72,-24,1 1577017534,2019-12-22 13:25,30.89,966.37,992.15,214,25.04,6.70,-25,1 1577017595,2019-12-22 13:26,30.91,966.33,992.12,214,25.04,6.71,-26,1 1577017655,2019-12-22 13:27,30.92,966.33,992.11,214,25.04,6.71,-24,1 1577017715,2019-12-22 13:28,30.95,966.32,992.10,214,25.04,6.73,-25,1 1577017775,2019-12-22 13:29,30.92,966.32,992.10,214,25.04,6.71,-25,1 1577017836,2019-12-22 13:30,30.92,966.29,992.07,214,25.04,6.71,-26,1 1577017896,2019-12-22 13:31,30.93,966.32,992.10,214,25.04,6.72,-25,1 1577017956,2019-12-22 13:32,30.95,966.30,992.09,214,25.03,6.72,-26,1 1577018016,2019-12-22 13:33,30.96,966.29,992.07,214,25.03,6.73,-25,1 1577018077,2019-12-22 13:34,30.98,966.30,992.08,214,25.03,6.74,-25,1 1577018137,2019-12-22 13:35,31.33,966.30,992.08,214,25.03,6.90,-24,1 1577018197,2019-12-22 13:36,31.00,966.28,992.06,214,25.03,6.75,-23,1 1577018258,2019-12-22 13:37,30.97,966.29,992.07,214,25.03,6.73,-26,1 1577018318,2019-12-22 13:38,30.97,966.26,992.05,214,25.02,6.72,-26,1 1577018378,2019-12-22 13:39,30.95,966.26,992.04,214,25.02,6.71,-24,1 1577018438,2019-12-22 13:40,30.92,966.21,992.00,214,25.03,6.70,-25,1 1577018498,2019-12-22 13:41,31.13,966.25,992.03,214,25.02,6.80,-25,1 1577018558,2019-12-22 13:42,30.90,966.25,992.03,214,25.02,6.69,-26,1 1577018618,2019-12-22 13:43,30.90,966.26,992.05,214,24.99,6.66,-25,1 1577018679,2019-12-22 13:44,30.89,966.26,992.04,214,25.00,6.67,-25,1 1577018739,2019-12-22 13:45,30.96,966.30,992.09,214,25.01,6.71,-26,1 1577018799,2019-12-22 13:46,30.97,966.26,992.04,214,25.02,6.72,-26,1 1577018859,2019-12-22 13:47,30.95,966.27,992.05,214,25.02,6.71,-24,1 1577018919,2019-12-22 13:48,30.93,966.25,992.03,214,25.00,6.69,-25,1 1577018979,2019-12-22 13:49,30.68,966.29,992.07,214,24.99,6.56,-25,1 1577019039,2019-12-22 13:50,30.96,966.21,991.99,214,25.00,6.70,-25,1 1577019099,2019-12-22 13:51,30.72,966.23,992.01,214,25.01,6.59,-26,1 1577019160,2019-12-22 13:52,30.95,966.23,992.01,214,25.00,6.69,-26,1 1577019220,2019-12-22 13:53,30.96,966.11,991.90,214,25.00,6.70,-25,1 1577019280,2019-12-22 13:54,30.92,966.10,991.88,214,25.00,6.68,-24,1 1577019340,2019-12-22 13:55,31.07,966.09,991.87,214,25.00,6.75,-25,1 1577019400,2019-12-22 13:56,31.08,966.06,991.84,214,25.00,6.75,-26,1 1577019460,2019-12-22 13:57,30.92,966.03,991.81,214,25.00,6.68,-26,1 1577019520,2019-12-22 13:58,30.91,966.03,991.82,214,25.00,6.68,-27,1 1577019580,2019-12-22 13:59,30.86,966.05,991.83,214,24.99,6.64,-25,1 1577019641,2019-12-22 14:00,30.88,966.09,991.87,214,24.99,6.65,-26,1 1577019701,2019-12-22 14:01,30.87,966.06,991.84,214,24.99,6.65,-26,1 1577019761,2019-12-22 14:02,30.86,966.08,991.87,214,24.99,6.64,-25,1 1577019821,2019-12-22 14:03,30.88,966.09,991.87,214,24.98,6.64,-25,1 1577019881,2019-12-22 14:04,30.88,966.10,991.88,214,24.97,6.64,-25,1 1577019941,2019-12-22 14:05,30.89,966.16,991.95,214,24.98,6.65,-26,1 1577020001,2019-12-22 14:06,30.90,966.20,991.98,214,24.97,6.65,-25,1 1577020062,2019-12-22 14:07,31.00,966.26,992.04,214,24.98,6.70,-25,1 1577020122,2019-12-22 14:08,30.89,966.37,992.15,214,24.97,6.64,-26,1 1577020182,2019-12-22 14:09,30.88,966.33,992.12,214,24.97,6.64,-24,1 1577020242,2019-12-22 14:10,30.86,966.36,992.14,214,24.96,6.62,-22,1 1577020302,2019-12-22 14:11,30.87,966.41,992.19,214,24.95,6.61,-26,1 1577020362,2019-12-22 14:12,30.84,966.44,992.23,214,24.96,6.61,-25,1 1577020422,2019-12-22 14:13,30.86,966.43,992.22,214,24.95,6.61,-25,1 1577020482,2019-12-22 14:14,30.84,966.45,992.23,214,24.96,6.61,-25,1 1577020542,2019-12-22 14:15,30.87,966.45,992.24,214,24.96,6.62,-25,1 1577020605,2019-12-22 14:16,30.82,966.46,992.24,214,24.94,6.58,-26,1 1577020666,2019-12-22 14:17,30.83,966.47,992.25,214,24.94,6.59,-26,1 1577020726,2019-12-22 14:18,30.82,966.52,992.30,214,24.94,6.58,-25,1 1577020786,2019-12-22 14:19,30.68,966.56,992.34,214,24.94,6.52,-28,1 1577020846,2019-12-22 14:20,30.82,966.62,992.41,214,24.93,6.57,-26,1 1577020907,2019-12-22 14:21,30.54,966.67,992.45,214,24.93,6.44,-26,1 1577020967,2019-12-22 14:22,30.80,966.67,992.45,214,24.93,6.56,-25,1 1577021027,2019-12-22 14:23,30.66,966.73,992.51,214,24.93,6.50,-26,1 1577021088,2019-12-22 14:24,30.78,966.78,992.56,214,24.94,6.56,-26,1 1577021148,2019-12-22 14:25,30.78,966.79,992.57,214,24.93,6.55,-26,1 1577021208,2019-12-22 14:26,30.76,966.84,992.62,214,24.93,6.54,-26,1 1577021268,2019-12-22 14:27,30.73,966.87,992.65,214,24.93,6.53,-25,1 1577021329,2019-12-22 14:28,30.76,966.91,992.69,214,24.94,6.55,-26,1 1577021389,2019-12-22 14:29,30.95,966.89,992.67,214,24.93,6.64,-25,1 1577021449,2019-12-22 14:30,30.72,966.89,992.67,214,24.93,6.53,-25,1 1577021509,2019-12-22 14:31,30.71,966.88,992.67,214,24.93,6.52,-26,1 1577021570,2019-12-22 14:32,30.58,966.89,992.68,214,24.93,6.46,-26,1 1577021630,2019-12-22 14:33,30.69,966.89,992.68,214,24.92,6.50,-27,1 1577021690,2019-12-22 14:34,30.70,966.89,992.67,214,24.91,6.50,-26,1 1577021751,2019-12-22 14:35,30.70,966.94,992.73,214,24.94,6.53,-26,1 1577021811,2019-12-22 14:36,30.84,966.94,992.72,214,24.93,6.58,-25,1 1577021871,2019-12-22 14:37,30.68,966.93,992.72,214,24.92,6.50,-25,1 1577021931,2019-12-22 14:38,30.67,966.95,992.73,214,24.93,6.50,-27,1 1577021992,2019-12-22 14:39,30.68,966.96,992.74,214,24.93,6.51,-25,1 1577022052,2019-12-22 14:40,30.65,966.95,992.74,214,24.92,6.48,-23,1 1577022112,2019-12-22 14:41,30.63,967.01,992.79,214,24.93,6.49,-25,1 1577022173,2019-12-22 14:42,30.65,967.01,992.79,214,24.93,6.49,-24,1 1577022233,2019-12-22 14:43,30.63,966.99,992.78,214,24.93,6.49,-26,1 1577022293,2019-12-22 14:44,30.63,967.02,992.80,214,24.93,6.49,-25,1 1577022353,2019-12-22 14:45,30.61,967.00,992.78,214,24.93,6.48,-26,1 1577022413,2019-12-22 14:46,30.62,966.96,992.74,214,24.93,6.48,-24,1 1577022474,2019-12-22 14:47,30.62,966.97,992.76,214,24.93,6.48,-25,1 1577022534,2019-12-22 14:48,30.60,967.00,992.78,214,24.93,6.47,-22,1 1577022594,2019-12-22 14:49,30.61,967.00,992.79,214,24.93,6.48,-25,1 1577022655,2019-12-22 14:50,30.60,967.08,992.87,214,24.93,6.47,-25,1 1577022715,2019-12-22 14:51,30.59,967.13,992.91,214,24.94,6.47,-25,1 1577022775,2019-12-22 14:52,30.59,967.15,992.93,214,24.94,6.47,-26,1 1577022836,2019-12-22 14:53,30.59,967.13,992.92,214,24.93,6.46,-26,1 1577022897,2019-12-22 14:54,30.65,967.12,992.90,214,24.94,6.50,-25,1 1577022957,2019-12-22 14:55,30.70,967.10,992.89,214,24.94,6.53,-25,1 1577023017,2019-12-22 14:56,30.58,967.07,992.85,214,24.93,6.46,-25,1 1577023078,2019-12-22 14:57,30.56,967.08,992.86,214,24.93,6.45,-25,1 1577023138,2019-12-22 14:58,30.56,967.09,992.88,214,24.93,6.45,-24,1 1577023198,2019-12-22 14:59,30.54,967.08,992.87,214,24.93,6.44,-23,1 1577023258,2019-12-22 15:00,30.56,967.08,992.86,214,24.93,6.45,-27,1 1577023319,2019-12-22 15:01,30.55,967.08,992.86,214,24.93,6.44,-23,1 1577023379,2019-12-22 15:02,30.53,967.07,992.86,214,24.93,6.43,-25,1 1577023439,2019-12-22 15:03,30.38,967.09,992.87,214,24.93,6.37,-25,1 1577023499,2019-12-22 15:04,30.52,967.07,992.85,214,24.92,6.42,-25,1 1577023559,2019-12-22 15:05,30.52,967.09,992.87,214,24.93,6.43,-25,1 1577023620,2019-12-22 15:07,30.50,967.10,992.88,214,24.93,6.42,-25,1 1577023680,2019-12-22 15:08,30.50,967.10,992.89,214,24.93,6.42,-25,1 1577023740,2019-12-22 15:09,30.50,967.09,992.87,214,24.93,6.42,-25,1 1577023801,2019-12-22 15:10,30.50,967.07,992.85,214,24.93,6.42,-26,1 1577023861,2019-12-22 15:11,30.49,967.03,992.81,214,24.93,6.42,-25,1 1577023921,2019-12-22 15:12,30.48,967.02,992.81,214,24.93,6.41,-25,1 1577023981,2019-12-22 15:13,30.47,967.02,992.80,214,24.92,6.40,-23,1 1577024042,2019-12-22 15:14,30.46,967.05,992.83,214,24.93,6.40,-25,1 1577024102,2019-12-22 15:15,30.45,967.07,992.85,214,24.93,6.40,-25,1 1577024162,2019-12-22 15:16,30.45,967.05,992.83,214,24.93,6.40,-26,1 1577024223,2019-12-22 15:17,30.44,966.99,992.77,214,24.93,6.39,-26,1 1577024283,2019-12-22 15:18,30.44,967.02,992.80,214,24.92,6.38,-25,1 1577024343,2019-12-22 15:19,30.43,966.98,992.76,214,24.92,6.38,-24,1 1577024404,2019-12-22 15:20,30.42,966.95,992.73,214,24.93,6.38,-26,1 1577024464,2019-12-22 15:21,30.42,966.96,992.74,214,24.92,6.37,-27,1 1577024524,2019-12-22 15:22,30.40,966.97,992.75,214,24.92,6.37,-25,1 1577024584,2019-12-22 15:23,30.39,966.99,992.78,214,24.92,6.36,-25,1 1577024645,2019-12-22 15:24,30.37,966.95,992.73,214,24.92,6.35,-26,1 1577024705,2019-12-22 15:25,30.39,966.93,992.71,214,24.92,6.36,-25,1 1577024765,2019-12-22 15:26,30.35,966.89,992.67,214,24.91,6.33,-25,1 1577024826,2019-12-22 15:27,30.37,966.89,992.67,214,24.91,6.34,-25,1 1577024886,2019-12-22 15:28,30.35,966.89,992.67,214,24.92,6.34,-27,1 1577024946,2019-12-22 15:29,30.34,966.87,992.65,214,24.91,6.33,-26,1 1577025006,2019-12-22 15:30,30.34,966.89,992.67,214,24.91,6.33,-24,1 1577025067,2019-12-22 15:31,30.33,966.91,992.70,214,24.92,6.33,-27,1 1577025127,2019-12-22 15:32,30.32,966.96,992.74,214,24.91,6.32,-26,1 1577025187,2019-12-22 15:33,30.32,966.96,992.74,214,24.91,6.32,-26,1 1577025247,2019-12-22 15:34,30.30,966.94,992.72,214,24.91,6.31,-26,1 1577025307,2019-12-22 15:35,30.29,966.95,992.74,214,24.91,6.31,-24,1 1577025368,2019-12-22 15:36,30.27,967.00,992.78,214,24.91,6.30,-25,1 1577025428,2019-12-22 15:37,30.12,967.03,992.81,214,24.91,6.22,-24,1 1577025488,2019-12-22 15:38,30.26,967.04,992.83,214,24.91,6.29,-25,1 1577025549,2019-12-22 15:39,30.12,967.07,992.85,214,24.90,6.21,-25,1 1577025609,2019-12-22 15:40,30.25,967.09,992.87,214,24.90,6.28,-25,1 1577025669,2019-12-22 15:41,30.23,967.09,992.87,214,24.90,6.27,-26,1 1577025729,2019-12-22 15:42,30.03,967.09,992.87,214,24.90,6.17,-25,1 1577025790,2019-12-22 15:43,30.23,967.08,992.87,214,24.90,6.27,-26,1 1577025850,2019-12-22 15:44,30.18,967.10,992.88,214,24.90,6.24,-26,1 1577025910,2019-12-22 15:45,30.23,967.08,992.86,214,24.90,6.27,-25,1 1577025970,2019-12-22 15:46,30.20,967.08,992.86,214,24.90,6.25,-23,1 1577026031,2019-12-22 15:47,30.19,967.11,992.89,214,24.90,6.25,-25,1 1577026091,2019-12-22 15:48,30.20,967.13,992.91,214,24.90,6.25,-25,1 1577026151,2019-12-22 15:49,30.21,967.13,992.92,214,24.90,6.25,-25,1 1577026212,2019-12-22 15:50,30.17,967.15,992.94,214,24.90,6.24,-26,1 1577026272,2019-12-22 15:51,30.21,967.10,992.89,214,24.89,6.25,-24,1 1577026332,2019-12-22 15:52,30.18,967.09,992.87,214,24.90,6.24,-26,1 1577026393,2019-12-22 15:53,30.18,967.07,992.85,214,24.89,6.24,-25,1 1577026455,2019-12-22 15:54,30.24,967.06,992.85,214,24.87,6.24,-25,1 1577026579,2019-12-22 15:56,30.14,967.08,992.86,214,24.89,6.21,-25,1 1577026639,2019-12-22 15:57,30.26,967.08,992.87,214,24.89,6.27,-25,1 1577026699,2019-12-22 15:58,30.13,967.05,992.84,214,24.88,6.20,-25,1 1577026759,2019-12-22 15:59,30.13,967.06,992.85,214,24.89,6.21,-25,1 1577026820,2019-12-22 16:00,30.12,967.09,992.87,214,24.88,6.20,-26,1 1577026880,2019-12-22 16:01,30.09,967.04,992.83,214,24.88,6.18,-25,1 1577026940,2019-12-22 16:02,30.11,967.04,992.82,214,24.88,6.19,-25,1 1577027136,2019-12-22 16:05,30.14,967.04,992.82,214,24.87,6.20,-26,1 1577027196,2019-12-22 16:06,30.14,967.05,992.83,214,24.88,6.21,-24,1 1577027257,2019-12-22 16:07,30.15,967.00,992.79,214,24.87,6.20,-27,1 1577027317,2019-12-22 16:08,30.14,966.98,992.76,214,24.86,6.19,-27,1 1577027377,2019-12-22 16:09,30.26,966.96,992.74,214,24.86,6.25,-25,1 1577027437,2019-12-22 16:10,30.33,966.95,992.74,214,24.86,6.28,-25,1 1577027498,2019-12-22 16:11,30.37,966.99,992.77,214,24.86,6.30,-26,1 1577027558,2019-12-22 16:12,30.37,967.02,992.81,214,24.85,6.29,-26,1 1577027618,2019-12-22 16:13,30.40,967.01,992.80,214,24.86,6.31,-26,1 1577027679,2019-12-22 16:14,30.40,967.04,992.82,214,24.86,6.31,-25,1 1577027739,2019-12-22 16:15,30.59,967.06,992.84,214,24.86,6.40,-25,1 1577027799,2019-12-22 16:16,30.65,967.05,992.83,214,24.86,6.43,-26,1 1577027859,2019-12-22 16:17,30.94,967.07,992.85,214,24.86,6.57,-24,1 1577027920,2019-12-22 16:18,31.11,967.07,992.86,214,24.87,6.66,-26,1 1577027980,2019-12-22 16:19,31.36,967.06,992.85,214,24.87,6.78,-22,1 1577028040,2019-12-22 16:20,31.56,967.09,992.87,214,24.87,6.87,-27,1 1577028100,2019-12-22 16:21,31.90,967.06,992.84,214,24.86,7.01,-23,1 1577028161,2019-12-22 16:22,32.12,967.06,992.85,214,24.86,7.11,-25,1 1577028221,2019-12-22 16:23,32.39,967.05,992.83,214,24.85,7.23,-26,1 1577028282,2019-12-22 16:24,32.75,967.02,992.80,214,24.85,7.39,-26,1 1577028342,2019-12-22 16:25,33.02,967.00,992.79,214,24.86,7.52,-27,1 1577028402,2019-12-22 16:26,33.49,967.01,992.80,214,24.85,7.71,-26,1 1577028462,2019-12-22 16:27,33.44,967.03,992.82,214,24.85,7.70,-26,1 1577028523,2019-12-22 16:28,33.66,967.07,992.85,214,24.84,7.78,-26,1 1577028583,2019-12-22 16:29,33.90,967.06,992.84,214,24.84,7.89,-25,1 1577028646,2019-12-22 16:30,34.01,967.08,992.87,214,24.84,7.93,-27,1 1577028706,2019-12-22 16:31,34.28,967.07,992.85,214,24.83,8.04,-25,1 1577028766,2019-12-22 16:32,34.40,967.10,992.88,214,24.84,8.10,-25,1 1577028827,2019-12-22 16:33,34.46,967.10,992.89,214,24.83,8.12,-26,1 1577028887,2019-12-22 16:34,34.65,967.13,992.92,214,24.84,8.21,-25,1 1577028947,2019-12-22 16:35,34.79,967.14,992.92,214,24.82,8.25,-27,1 1577029007,2019-12-22 16:36,34.83,967.18,992.96,214,24.82,8.27,-25,1 1577029068,2019-12-22 16:37,34.91,967.17,992.95,214,24.83,8.31,-25,1 1577029128,2019-12-22 16:38,34.96,967.16,992.94,214,24.83,8.33,-25,1 1577029188,2019-12-22 16:39,35.01,967.15,992.93,214,24.82,8.35,-25,1 1577029248,2019-12-22 16:40,35.25,967.19,992.97,214,24.82,8.45,-24,1 1577029309,2019-12-22 16:41,35.32,967.17,992.95,214,24.82,8.47,-28,1 1577029369,2019-12-22 16:42,35.40,967.20,992.98,214,24.82,8.51,-25,1 1577029429,2019-12-22 16:43,35.46,967.27,993.05,214,24.82,8.53,-26,1 1577029490,2019-12-22 16:44,35.46,967.28,993.06,214,24.81,8.52,-24,1 1577029550,2019-12-22 16:45,35.62,967.33,993.11,214,24.81,8.59,-27,1 1577029610,2019-12-22 16:46,35.60,967.33,993.12,214,24.81,8.58,-24,1 1577029670,2019-12-22 16:47,35.61,967.39,993.17,214,24.81,8.58,-25,1 1577029731,2019-12-22 16:48,35.62,967.40,993.19,214,24.81,8.59,-27,1 1577029791,2019-12-22 16:49,35.53,967.33,993.12,214,24.81,8.55,-24,1 1577029851,2019-12-22 16:50,35.61,967.37,993.15,214,24.81,8.58,-26,1 1577029911,2019-12-22 16:51,35.68,967.35,993.14,214,24.81,8.61,-25,1 1577029972,2019-12-22 16:52,35.67,967.28,993.06,214,24.81,8.61,-25,1 1577030032,2019-12-22 16:53,35.66,967.33,993.11,214,24.81,8.61,-25,1 1577030092,2019-12-22 16:54,35.77,967.29,993.08,214,24.81,8.65,-26,1 1577030153,2019-12-22 16:55,35.79,967.28,993.06,214,24.81,8.66,-22,1 1577030213,2019-12-22 16:56,35.78,967.28,993.06,214,24.81,8.66,-27,1 1577030273,2019-12-22 16:57,35.82,967.29,993.07,214,24.81,8.67,-26,1 1577030333,2019-12-22 16:58,35.77,967.25,993.04,214,24.81,8.65,-24,1 1577030394,2019-12-22 16:59,35.79,967.29,993.08,214,24.81,8.66,-26,1 1577030454,2019-12-22 17:00,35.68,967.26,993.05,214,24.81,8.61,-26,1 1577030514,2019-12-22 17:01,35.64,967.24,993.02,214,24.81,8.60,-26,1 1577030575,2019-12-22 17:02,35.70,967.22,993.01,214,24.81,8.62,-25,1 1577030635,2019-12-22 17:03,35.74,967.22,993.00,214,24.81,8.64,-26,1 1577030695,2019-12-22 17:04,35.67,967.22,993.01,214,24.81,8.61,-26,1 1577030755,2019-12-22 17:05,35.63,967.17,992.95,214,24.81,8.59,-24,1 1577030816,2019-12-22 17:06,35.62,967.18,992.96,214,24.81,8.59,-25,1 1577030876,2019-12-22 17:07,35.66,967.16,992.95,214,24.81,8.61,-25,1 1577030936,2019-12-22 17:08,35.83,967.17,992.96,214,24.81,8.68,-25,1 1577030996,2019-12-22 17:09,35.63,967.14,992.92,214,24.81,8.59,-26,1 1577031057,2019-12-22 17:10,35.59,967.11,992.89,214,24.80,8.57,-24,1 1577031117,2019-12-22 17:11,35.56,967.13,992.92,214,24.81,8.56,-26,1 1577031177,2019-12-22 17:12,35.54,967.15,992.93,214,24.81,8.56,-25,1 1577031238,2019-12-22 17:13,35.54,967.17,992.95,214,24.80,8.55,-24,1 1577031298,2019-12-22 17:14,35.51,967.19,992.98,214,24.81,8.54,-27,1 1577031358,2019-12-22 17:15,35.55,967.20,992.98,214,24.81,8.56,-25,1 1577031418,2019-12-22 17:16,35.49,967.19,992.97,214,24.81,8.53,-26,1 1577031479,2019-12-22 17:17,35.47,967.17,992.96,214,24.81,8.53,-26,1 1577031539,2019-12-22 17:18,35.47,967.13,992.91,214,24.82,8.54,-25,1 1577031599,2019-12-22 17:19,35.48,967.12,992.90,214,24.81,8.53,-26,1 1577031659,2019-12-22 17:20,35.23,967.16,992.94,214,24.81,8.43,-25,1 1577031720,2019-12-22 17:22,35.40,967.14,992.92,214,24.82,8.51,-26,1 1577031780,2019-12-22 17:23,35.44,967.12,992.91,214,24.82,8.52,-24,1 1577031840,2019-12-22 17:24,35.40,967.11,992.89,214,24.82,8.51,-21,1 1577031901,2019-12-22 17:25,35.36,967.11,992.89,214,24.82,8.49,-24,1 1577031961,2019-12-22 17:26,35.32,967.09,992.88,214,24.82,8.47,-25,1 1577032021,2019-12-22 17:27,35.18,967.06,992.85,214,24.82,8.41,-25,1 1577032081,2019-12-22 17:28,35.28,967.06,992.84,214,24.81,8.45,-27,1 1577032142,2019-12-22 17:29,35.24,967.03,992.81,214,24.82,8.44,-24,1 1577032202,2019-12-22 17:30,35.41,967.02,992.81,214,24.81,8.50,-26,1 1577032262,2019-12-22 17:31,35.22,967.04,992.82,214,24.81,8.42,-25,1 1577032323,2019-12-22 17:32,35.19,967.08,992.87,214,24.81,8.41,-26,1 1577032383,2019-12-22 17:33,35.20,967.10,992.88,214,24.81,8.41,-26,1 1577032443,2019-12-22 17:34,35.33,967.13,992.91,214,24.81,8.47,-23,1 1577032503,2019-12-22 17:35,34.97,967.14,992.92,214,24.82,8.33,-26,1 1577032564,2019-12-22 17:36,35.08,967.09,992.88,214,24.82,8.37,-26,1 1577032624,2019-12-22 17:37,35.04,967.09,992.87,214,24.82,8.35,-27,1 1577032684,2019-12-22 17:38,35.03,967.06,992.85,214,24.81,8.34,-25,1 1577032744,2019-12-22 17:39,34.96,967.08,992.87,214,24.81,8.31,-25,1 1577032805,2019-12-22 17:40,34.95,967.11,992.89,214,24.82,8.32,-23,1 1577032865,2019-12-22 17:41,34.95,967.12,992.90,214,24.82,8.32,-25,1 1577032925,2019-12-22 17:42,34.93,967.14,992.93,214,24.82,8.31,-26,1 1577032986,2019-12-22 17:43,34.87,967.17,992.95,214,24.83,8.29,-22,1 1577033046,2019-12-22 17:44,34.84,967.15,992.94,214,24.82,8.27,-25,1 1577033106,2019-12-22 17:45,34.82,967.16,992.94,214,24.82,8.26,-26,1 1577033166,2019-12-22 17:46,34.82,967.13,992.91,214,24.82,8.26,-23,1 1577033226,2019-12-22 17:47,34.77,967.14,992.93,214,24.82,8.24,-25,1 1577033286,2019-12-22 17:48,34.73,967.17,992.96,214,24.79,8.20,-26,1 1577033346,2019-12-22 17:49,34.73,967.19,992.97,214,24.81,8.22,-23,1 1577033406,2019-12-22 17:50,34.72,967.16,992.94,214,24.81,8.21,-26,1 1577033466,2019-12-22 17:51,34.72,967.18,992.96,214,24.81,8.21,-26,1 1577033526,2019-12-22 17:52,34.62,967.18,992.97,214,24.79,8.15,-25,1 1577033587,2019-12-22 17:53,34.67,967.14,992.93,214,24.79,8.17,-26,1 1577033647,2019-12-22 17:54,34.65,967.13,992.92,214,24.82,8.19,-25,1 1577033707,2019-12-22 17:55,34.60,967.11,992.90,214,24.82,8.17,-25,1 1577033767,2019-12-22 17:56,34.42,967.11,992.89,214,24.81,8.09,-26,1 1577033827,2019-12-22 17:57,34.44,967.05,992.84,214,24.81,8.09,-26,1 1577033887,2019-12-22 17:58,34.55,967.09,992.87,214,24.81,8.14,-26,1 1577033947,2019-12-22 17:59,34.49,967.10,992.88,214,24.81,8.11,-26,1 1577034007,2019-12-22 18:00,34.44,967.08,992.87,214,24.81,8.09,-25,1 1577034067,2019-12-22 18:01,34.44,967.15,992.93,214,24.82,8.10,-25,1 1577034127,2019-12-22 18:02,34.42,967.10,992.88,214,24.82,8.09,-25,1 1577034188,2019-12-22 18:03,34.21,967.13,992.92,214,24.82,8.00,-25,1 1577034248,2019-12-22 18:04,34.36,967.18,992.96,214,24.81,8.06,-24,1 1577034308,2019-12-22 18:05,34.35,967.17,992.95,214,24.81,8.05,-27,1 1577034368,2019-12-22 18:06,34.31,967.19,992.97,214,24.81,8.04,-26,1 1577034428,2019-12-22 18:07,34.28,967.19,992.97,214,24.81,8.03,-25,1 1577034488,2019-12-22 18:08,34.26,967.21,992.99,214,24.81,8.02,-25,1 1577034548,2019-12-22 18:09,34.25,967.21,992.99,214,24.81,8.01,-25,1 1577034608,2019-12-22 18:10,34.22,967.19,992.97,214,24.81,8.00,-26,1 1577034669,2019-12-22 18:11,34.17,967.19,992.97,214,24.81,7.98,-26,1 1577034729,2019-12-22 18:12,34.16,967.16,992.95,214,24.81,7.97,-25,1 1577034789,2019-12-22 18:13,34.14,967.17,992.95,214,24.81,7.96,-26,1 1577034849,2019-12-22 18:14,34.10,967.15,992.93,214,24.81,7.94,-23,1 1577034909,2019-12-22 18:15,34.03,967.18,992.97,214,24.80,7.91,-27,1 1577034969,2019-12-22 18:16,34.06,967.18,992.96,214,24.81,7.93,-26,1 1577035029,2019-12-22 18:17,34.02,967.20,992.98,214,24.81,7.91,-26,1 1577035089,2019-12-22 18:18,34.15,967.26,993.04,214,24.82,7.98,-27,1 1577035149,2019-12-22 18:19,33.95,967.25,993.04,214,24.82,7.89,-22,1 1577035209,2019-12-22 18:20,33.94,967.30,993.08,214,24.81,7.88,-26,1 1577035270,2019-12-22 18:21,33.90,967.27,993.05,214,24.82,7.87,-25,1 1577035330,2019-12-22 18:22,33.88,967.30,993.08,214,24.81,7.85,-26,1 1577035390,2019-12-22 18:23,33.83,967.30,993.08,214,24.82,7.84,-27,1 1577035450,2019-12-22 18:24,33.81,967.32,993.11,214,24.81,7.82,-26,1 1577035510,2019-12-22 18:25,33.76,967.36,993.15,214,24.82,7.81,-25,1 1577035570,2019-12-22 18:26,33.74,967.36,993.14,214,24.82,7.80,-24,1 1577035630,2019-12-22 18:27,33.51,967.36,993.15,214,24.82,7.70,-26,1 1577035690,2019-12-22 18:28,33.58,967.34,993.12,214,24.81,7.72,-26,1 1577035750,2019-12-22 18:29,33.68,967.30,993.08,214,24.81,7.77,-23,1 1577035874,2019-12-22 18:31,33.63,967.26,993.05,214,24.81,7.74,-25,1 1577035934,2019-12-22 18:32,33.60,967.27,993.06,214,24.82,7.74,-25,1 1577035994,2019-12-22 18:33,33.60,967.29,993.08,214,24.82,7.74,-26,1 1577036055,2019-12-22 18:34,33.55,967.31,993.10,214,24.81,7.71,-25,1 1577036115,2019-12-22 18:35,33.54,967.30,993.08,214,24.81,7.70,-25,1 1577036175,2019-12-22 18:36,33.52,967.31,993.09,214,24.82,7.70,-26,1 1577036235,2019-12-22 18:37,33.63,967.30,993.08,214,24.81,7.74,-24,1 1577036296,2019-12-22 18:38,33.47,967.30,993.09,214,24.82,7.68,-26,1 1577036356,2019-12-22 18:39,33.44,967.27,993.05,214,24.81,7.66,-25,1 1577036416,2019-12-22 18:40,33.41,967.29,993.07,214,24.81,7.65,-25,1 1577036476,2019-12-22 18:41,33.37,967.29,993.07,214,24.81,7.63,-25,1 1577036537,2019-12-22 18:42,33.40,967.30,993.08,214,24.81,7.64,-23,1 1577036597,2019-12-22 18:43,33.31,967.32,993.11,214,24.82,7.61,-23,1 1577036657,2019-12-22 18:44,33.32,967.30,993.08,214,24.82,7.62,-27,1 1577036718,2019-12-22 18:45,33.26,967.34,993.12,214,24.82,7.59,-26,1 1577036778,2019-12-22 18:46,33.23,967.30,993.08,214,24.81,7.57,-26,1 1577036838,2019-12-22 18:47,33.22,967.32,993.10,214,24.82,7.57,-26,1 1577036898,2019-12-22 18:48,33.08,967.34,993.12,214,24.83,7.52,-23,1 1577036959,2019-12-22 18:49,33.20,967.36,993.14,214,24.81,7.55,-26,1 1577037019,2019-12-22 18:50,33.18,967.42,993.21,214,24.82,7.55,-26,1 1577037079,2019-12-22 18:51,33.16,967.45,993.23,214,24.82,7.54,-27,1 1577037139,2019-12-22 18:52,33.13,967.47,993.25,214,24.81,7.53,-26,1 1577037200,2019-12-22 18:53,33.11,967.48,993.27,214,24.82,7.52,-25,1 1577037260,2019-12-22 18:54,33.13,967.50,993.29,214,24.83,7.54,-25,1 1577037320,2019-12-22 18:55,32.97,967.50,993.28,214,24.82,7.46,-23,1 1577037381,2019-12-22 18:56,33.07,967.52,993.30,214,24.82,7.50,-26,1 1577037441,2019-12-22 18:57,33.02,967.51,993.29,214,24.82,7.49,-26,1 1577037501,2019-12-22 18:58,33.02,967.52,993.31,214,24.83,7.49,-24,1 1577037561,2019-12-22 18:59,32.99,967.54,993.32,214,24.82,7.47,-26,1 1577037622,2019-12-22 19:00,32.97,967.52,993.30,214,24.82,7.46,-21,1 1577037682,2019-12-22 19:01,32.95,967.53,993.31,214,24.83,7.46,-26,1 1577037742,2019-12-22 19:02,32.92,967.57,993.36,214,24.83,7.45,-22,1 1577037803,2019-12-22 19:03,32.89,967.55,993.33,214,24.83,7.44,-25,1 1577037863,2019-12-22 19:04,32.88,967.56,993.34,214,24.83,7.43,-25,1 1577037923,2019-12-22 19:05,32.85,967.56,993.34,214,24.83,7.42,-24,1 1577037983,2019-12-22 19:06,32.85,967.55,993.34,214,24.82,7.41,-24,1 1577038044,2019-12-22 19:07,32.84,967.59,993.37,214,24.83,7.41,-27,1 1577038104,2019-12-22 19:08,32.80,967.52,993.30,214,24.82,7.39,-26,1 1577038164,2019-12-22 19:09,32.78,967.52,993.31,214,24.82,7.38,-26,1 1577038224,2019-12-22 19:10,32.77,967.51,993.29,214,24.82,7.37,-26,1 1577038285,2019-12-22 19:11,32.73,967.51,993.29,214,24.83,7.36,-28,1 1577038345,2019-12-22 19:12,32.71,967.50,993.29,214,24.81,7.33,-25,1 1577038405,2019-12-22 19:13,32.71,967.54,993.32,214,24.82,7.34,-25,1 1577038466,2019-12-22 19:14,32.67,967.55,993.33,214,24.82,7.33,-25,1 1577038526,2019-12-22 19:15,32.67,967.57,993.35,214,24.83,7.34,-26,1 1577038586,2019-12-22 19:16,32.60,967.59,993.38,214,24.83,7.30,-27,1 1577038646,2019-12-22 19:17,32.63,967.57,993.35,214,24.83,7.32,-24,1 1577038707,2019-12-22 19:18,32.63,967.56,993.34,214,24.83,7.32,-27,1 1577038767,2019-12-22 19:19,32.58,967.57,993.35,214,24.83,7.29,-26,1 1577038827,2019-12-22 19:20,32.78,967.56,993.34,214,24.83,7.39,-26,1 1577038887,2019-12-22 19:21,32.57,967.58,993.37,214,24.83,7.29,-26,1 1577038948,2019-12-22 19:22,32.55,967.59,993.37,214,24.83,7.28,-26,1 1577039008,2019-12-22 19:23,32.53,967.63,993.41,214,24.83,7.27,-26,1 1577039068,2019-12-22 19:24,32.54,967.63,993.41,214,24.83,7.28,-26,1 1577039129,2019-12-22 19:25,32.48,967.64,993.42,214,24.82,7.24,-25,1 1577039189,2019-12-22 19:26,32.47,967.63,993.41,214,24.83,7.24,-25,1 1577039249,2019-12-22 19:27,32.47,967.64,993.42,214,24.83,7.24,-25,1 1577039309,2019-12-22 19:28,32.42,967.65,993.43,214,24.82,7.22,-26,1 1577039370,2019-12-22 19:29,32.46,967.65,993.43,214,24.83,7.24,-26,1 1577039430,2019-12-22 19:30,32.42,967.65,993.43,214,24.83,7.23,-24,1 1577039490,2019-12-22 19:31,32.39,967.64,993.42,214,24.81,7.19,-26,1 1577039551,2019-12-22 19:32,32.38,967.66,993.44,214,24.83,7.21,-26,1 1577039611,2019-12-22 19:33,32.36,967.66,993.44,214,24.81,7.18,-25,1 1577039671,2019-12-22 19:34,32.32,967.65,993.43,214,24.81,7.16,-27,1 1577039731,2019-12-22 19:35,32.32,967.68,993.46,214,24.82,7.17,-25,1 1577039792,2019-12-22 19:36,32.29,967.70,993.49,214,24.82,7.16,-26,1 1577039852,2019-12-22 19:37,32.26,967.71,993.49,214,24.81,7.13,-25,1 1577039912,2019-12-22 19:38,32.25,967.76,993.55,214,24.82,7.14,-27,1 1577039972,2019-12-22 19:39,32.24,967.73,993.52,214,24.81,7.12,-25,1 1577040033,2019-12-22 19:40,32.20,967.78,993.57,214,24.81,7.11,-25,1 1577040093,2019-12-22 19:41,32.19,967.78,993.57,214,24.82,7.11,-26,1 1577040153,2019-12-22 19:42,32.20,967.80,993.59,214,24.83,7.13,-25,1 1577040214,2019-12-22 19:43,32.19,967.79,993.57,214,24.83,7.12,-25,1 1577040274,2019-12-22 19:44,32.16,967.76,993.55,214,24.83,7.11,-27,1 1577040334,2019-12-22 19:45,32.00,967.77,993.56,214,24.81,7.01,-26,1 1577040394,2019-12-22 19:46,32.13,967.76,993.55,214,24.83,7.09,-27,1 1577040455,2019-12-22 19:47,32.13,967.77,993.56,214,24.83,7.09,-27,1 1577040515,2019-12-22 19:48,32.09,967.79,993.58,214,24.80,7.05,-24,1 1577040575,2019-12-22 19:49,32.11,967.79,993.58,214,24.83,7.08,-25,1 1577040636,2019-12-22 19:50,32.03,967.84,993.62,214,24.83,7.05,-25,1 1577040696,2019-12-22 19:51,32.06,967.81,993.60,214,24.82,7.05,-23,1 1577040756,2019-12-22 19:52,32.02,967.84,993.63,214,24.83,7.04,-27,1 1577040816,2019-12-22 19:53,32.07,967.88,993.66,214,24.83,7.07,-27,1 1577040877,2019-12-22 19:54,32.05,967.90,993.68,214,24.83,7.06,-26,1 1577040937,2019-12-22 19:55,32.03,967.88,993.67,214,24.84,7.06,-26,1 1577040997,2019-12-22 19:56,32.02,967.89,993.67,214,24.83,7.04,-26,1 1577041058,2019-12-22 19:57,32.00,967.93,993.72,214,24.84,7.04,-25,1 1577041118,2019-12-22 19:58,31.99,967.90,993.68,214,24.84,7.04,-26,1 1577041178,2019-12-22 19:59,31.98,967.91,993.70,214,24.85,7.04,-26,1 1577041238,2019-12-22 20:00,31.94,967.90,993.68,214,24.84,7.02,-26,1 1577041299,2019-12-22 20:01,32.24,967.89,993.68,214,24.85,7.16,-25,1 1577041359,2019-12-22 20:02,31.92,967.91,993.69,214,24.85,7.01,-26,1 1577041419,2019-12-22 20:03,31.66,967.93,993.71,214,24.85,6.89,-25,1 1577041480,2019-12-22 20:04,31.88,967.93,993.72,214,24.85,6.99,-27,1 1577041540,2019-12-22 20:05,31.87,967.96,993.75,214,24.84,6.98,-25,1 1577041600,2019-12-22 20:06,31.86,967.96,993.74,214,24.85,6.98,-27,1 1577041660,2019-12-22 20:07,31.83,967.98,993.76,214,24.85,6.97,-25,1 1577041721,2019-12-22 20:08,31.81,967.96,993.74,214,24.85,6.96,-24,1 1577041781,2019-12-22 20:09,31.79,968.00,993.79,214,24.85,6.95,-24,1 1577041841,2019-12-22 20:10,31.79,968.01,993.79,214,24.85,6.95,-27,1 1577041902,2019-12-22 20:11,31.78,968.00,993.79,214,24.83,6.93,-24,1 1577041962,2019-12-22 20:12,31.68,967.99,993.78,214,24.85,6.90,-26,1 1577042022,2019-12-22 20:13,31.75,967.93,993.72,214,24.85,6.94,-26,1 1577042082,2019-12-22 20:14,31.76,967.98,993.76,214,24.85,6.94,-27,1 1577042143,2019-12-22 20:15,31.74,968.00,993.79,214,24.86,6.94,-27,1 1577042203,2019-12-22 20:16,31.71,967.99,993.77,214,24.86,6.93,-26,1 1577042263,2019-12-22 20:17,31.70,968.01,993.80,214,24.85,6.91,-26,1 1577042323,2019-12-22 20:18,31.69,968.00,993.78,214,24.86,6.92,-25,1 1577042384,2019-12-22 20:19,31.78,968.00,993.78,214,24.86,6.96,-26,1 1577042444,2019-12-22 20:20,31.65,967.98,993.76,214,24.85,6.89,-26,1 1577042504,2019-12-22 20:21,31.64,967.98,993.77,214,24.86,6.89,-26,1 1577042565,2019-12-22 20:22,31.65,967.98,993.77,214,24.87,6.91,-25,1 1577042625,2019-12-22 20:23,31.63,968.01,993.80,214,24.87,6.90,-27,1 1577042685,2019-12-22 20:24,31.62,967.97,993.76,214,24.86,6.88,-26,1 1577042745,2019-12-22 20:25,31.50,967.98,993.76,214,24.87,6.84,-26,1 1577042806,2019-12-22 20:26,31.58,967.96,993.74,214,24.86,6.87,-25,1 1577042866,2019-12-22 20:27,31.56,967.96,993.74,214,24.88,6.88,-27,1 1577042926,2019-12-22 20:28,31.56,967.93,993.72,214,24.87,6.87,-26,1 1577042986,2019-12-22 20:29,31.57,967.92,993.70,214,24.86,6.86,-25,1 1577043047,2019-12-22 20:30,31.54,967.94,993.72,214,24.88,6.87,-27,1 1577043107,2019-12-22 20:31,31.55,967.93,993.71,214,24.88,6.87,-25,1 1577043167,2019-12-22 20:32,31.54,967.93,993.71,214,24.87,6.86,-26,1 1577043228,2019-12-22 20:33,31.52,967.89,993.67,214,24.87,6.85,-25,1 1577043288,2019-12-22 20:34,31.47,967.89,993.67,214,24.88,6.84,-26,1 1577043348,2019-12-22 20:35,31.50,967.86,993.65,214,24.88,6.85,-25,1 1577043408,2019-12-22 20:36,31.46,967.88,993.66,214,24.88,6.83,-26,1 1577043469,2019-12-22 20:37,31.46,967.86,993.64,214,24.88,6.83,-26,1 1577043529,2019-12-22 20:38,31.45,967.84,993.62,214,24.88,6.83,-25,1 1577043589,2019-12-22 20:39,31.42,967.82,993.61,214,24.88,6.81,-23,1 1577043650,2019-12-22 20:40,31.44,967.80,993.58,214,24.88,6.82,-26,1 1577043710,2019-12-22 20:41,31.42,967.76,993.54,214,24.87,6.80,-25,1 1577043770,2019-12-22 20:42,31.41,967.73,993.51,214,24.88,6.80,-25,1 1577043830,2019-12-22 20:43,31.39,967.72,993.50,214,24.88,6.80,-26,1 1577043891,2019-12-22 20:44,31.39,967.72,993.51,214,24.88,6.80,-26,1 1577043951,2019-12-22 20:45,31.35,967.66,993.44,214,24.88,6.78,-25,1 1577044011,2019-12-22 20:46,31.28,967.68,993.46,214,24.88,6.74,-27,1 1577044072,2019-12-22 20:47,31.34,967.64,993.42,214,24.88,6.78,-24,1 1577044132,2019-12-22 20:48,31.32,967.63,993.41,214,24.88,6.76,-25,1 1577044192,2019-12-22 20:49,31.24,967.63,993.41,214,24.88,6.73,-24,1 1577044252,2019-12-22 20:50,31.31,967.64,993.43,214,24.89,6.77,-25,1 1577044313,2019-12-22 20:51,31.30,967.62,993.41,214,24.89,6.76,-26,1 1577044373,2019-12-22 20:52,31.29,967.60,993.38,214,24.88,6.75,-26,1 1577044433,2019-12-22 20:53,31.28,967.57,993.35,214,24.88,6.74,-26,1 1577044494,2019-12-22 20:54,31.24,967.55,993.34,214,24.89,6.74,-26,1 1577044554,2019-12-22 20:55,31.25,967.54,993.32,214,24.88,6.73,-24,1 1577044614,2019-12-22 20:56,31.27,967.54,993.32,214,24.88,6.74,-26,1 1577044674,2019-12-22 20:57,31.21,967.51,993.29,214,24.89,6.72,-25,1 1577044735,2019-12-22 20:58,31.20,967.50,993.29,214,24.88,6.71,-26,1 1577044795,2019-12-22 20:59,31.20,967.48,993.26,214,24.88,6.71,-27,1 1577044856,2019-12-22 21:00,31.18,967.47,993.25,214,24.88,6.70,-23,1 1577044916,2019-12-22 21:01,31.29,967.47,993.25,214,24.88,6.75,-26,1 1577044976,2019-12-22 21:02,31.33,967.46,993.24,214,24.88,6.77,-22,1 1577045037,2019-12-22 21:03,31.15,967.46,993.24,214,24.87,6.67,-26,1 1577045097,2019-12-22 21:04,31.14,967.48,993.27,214,24.88,6.68,-26,1 1577045157,2019-12-22 21:05,31.14,967.47,993.25,214,24.89,6.69,-26,1 1577045218,2019-12-22 21:06,31.14,967.45,993.23,214,24.89,6.69,-23,1 1577045278,2019-12-22 21:07,31.11,967.46,993.24,214,24.88,6.67,-26,1 1577045338,2019-12-22 21:08,31.09,967.47,993.25,214,24.88,6.66,-24,1 1577045399,2019-12-22 21:09,31.07,967.47,993.26,214,24.88,6.65,-24,1 1577045459,2019-12-22 21:10,31.07,967.47,993.25,214,24.88,6.65,-25,1 1577045520,2019-12-22 21:12,31.09,967.50,993.29,214,24.89,6.67,-27,1 1577045580,2019-12-22 21:13,31.05,967.50,993.29,214,24.88,6.64,-26,1 1577045640,2019-12-22 21:14,31.03,967.54,993.32,214,24.89,6.64,-26,1 1577045701,2019-12-22 21:15,31.06,967.50,993.28,214,24.89,6.65,-25,1 1577045761,2019-12-22 21:16,30.99,967.51,993.29,214,24.89,6.62,-27,1 1577045821,2019-12-22 21:17,31.03,967.49,993.27,214,24.89,6.64,-26,1 1577045882,2019-12-22 21:18,31.03,967.48,993.26,214,24.89,6.64,-26,1 1577045942,2019-12-22 21:19,30.98,967.48,993.26,214,24.89,6.62,-24,1 1577046003,2019-12-22 21:20,30.99,967.48,993.27,214,24.89,6.62,-22,1 1577046063,2019-12-22 21:21,30.96,967.49,993.28,214,24.89,6.60,-26,1 1577046123,2019-12-22 21:22,31.03,967.48,993.26,214,24.89,6.64,-26,1 1577046184,2019-12-22 21:23,30.96,967.48,993.26,214,24.89,6.60,-25,1 1577046244,2019-12-22 21:24,30.93,967.45,993.23,214,24.87,6.57,-26,1 1577046305,2019-12-22 21:25,30.94,967.41,993.19,214,24.87,6.58,-23,1 1577046365,2019-12-22 21:26,30.91,967.42,993.20,214,24.89,6.58,-27,1 1577046426,2019-12-22 21:27,30.91,967.41,993.20,214,24.88,6.57,-25,1 1577046486,2019-12-22 21:28,30.88,967.43,993.21,214,24.88,6.56,-26,1 1577046546,2019-12-22 21:29,30.86,967.40,993.19,214,24.88,6.55,-25,1 1577046607,2019-12-22 21:30,30.85,967.40,993.18,214,24.87,6.54,-25,1 1577046667,2019-12-22 21:31,30.88,967.38,993.17,214,24.84,6.52,-26,1 1577046727,2019-12-22 21:32,30.84,967.40,993.19,214,24.88,6.54,-24,1 1577046787,2019-12-22 21:33,30.82,967.43,993.21,214,24.87,6.52,-24,1 1577046848,2019-12-22 21:34,30.82,967.45,993.23,214,24.87,6.52,-25,1 1577046908,2019-12-22 21:35,30.79,967.51,993.29,214,24.88,6.52,-26,1 1577046968,2019-12-22 21:36,30.79,967.54,993.32,214,24.87,6.51,-26,1 1577047029,2019-12-22 21:37,31.22,967.60,993.38,214,24.87,6.71,-24,1 1577047089,2019-12-22 21:38,30.76,967.63,993.41,214,24.87,6.49,-27,1 1577047149,2019-12-22 21:39,30.73,967.63,993.41,214,24.86,6.47,-27,1 1577047209,2019-12-22 21:40,30.72,967.66,993.44,214,24.86,6.46,-26,1 1577047270,2019-12-22 21:41,30.73,967.65,993.44,214,24.86,6.47,-25,1 1577047330,2019-12-22 21:42,30.73,967.66,993.44,214,24.84,6.45,-26,1 1577047390,2019-12-22 21:43,30.67,967.65,993.44,214,24.85,6.43,-27,1 1577047451,2019-12-22 21:44,30.72,967.65,993.44,214,24.84,6.45,-26,1 1577047511,2019-12-22 21:45,30.71,967.67,993.45,214,24.83,6.43,-24,1 1577047572,2019-12-22 21:46,30.68,967.70,993.48,214,24.83,6.42,-25,1 1577047632,2019-12-22 21:47,30.66,967.68,993.47,214,24.82,6.40,-27,1 1577047693,2019-12-22 21:48,30.67,967.66,993.45,214,24.83,6.42,-23,1 1577047753,2019-12-22 21:49,30.66,967.69,993.48,214,24.83,6.41,-26,1 1577047814,2019-12-22 21:50,30.71,967.66,993.45,214,24.81,6.42,-26,1 1577047874,2019-12-22 21:51,30.67,967.67,993.45,214,24.81,6.40,-23,1 1577047935,2019-12-22 21:52,30.63,967.63,993.41,214,24.80,6.37,-25,1 1577047995,2019-12-22 21:53,30.62,967.63,993.41,214,24.79,6.36,-26,1 1577048056,2019-12-22 21:54,30.60,967.63,993.41,214,24.79,6.35,-27,1 1577048119,2019-12-22 21:55,30.62,967.61,993.40,214,24.79,6.36,-23,1 1577048179,2019-12-22 21:56,30.61,967.61,993.39,214,24.78,6.35,-23,1 1577048240,2019-12-22 21:57,30.61,967.62,993.40,214,24.77,6.34,-27,1 1577048300,2019-12-22 21:58,30.60,967.58,993.36,214,24.77,6.33,-25,1 1577048361,2019-12-22 21:59,30.57,967.59,993.37,214,24.76,6.31,-26,1 1577048421,2019-12-22 22:00,30.49,967.57,993.36,214,24.76,6.27,-23,1 1577048481,2019-12-22 22:01,30.58,967.57,993.35,214,24.76,6.31,-25,1 1577048542,2019-12-22 22:02,30.57,967.58,993.37,214,24.74,6.29,-26,1 1577048602,2019-12-22 22:03,30.57,967.59,993.37,214,24.74,6.29,-21,1 1577048663,2019-12-22 22:04,30.54,967.57,993.36,214,24.74,6.28,-26,1 1577048723,2019-12-22 22:05,30.56,967.60,993.38,214,24.73,6.27,-27,1 1577048784,2019-12-22 22:06,30.54,967.63,993.41,214,24.73,6.27,-26,1 1577048844,2019-12-22 22:07,30.53,967.65,993.43,214,24.73,6.26,-25,1 1577048905,2019-12-22 22:08,30.54,967.67,993.45,214,24.72,6.26,-27,1 1577048965,2019-12-22 22:09,30.52,967.66,993.44,214,24.72,6.25,-26,1 1577049026,2019-12-22 22:10,30.53,967.65,993.43,214,24.71,6.25,-26,1 1577049086,2019-12-22 22:11,30.51,967.67,993.46,214,24.71,6.24,-22,1 1577049147,2019-12-22 22:12,30.51,967.69,993.48,214,24.71,6.24,-25,1 1577049207,2019-12-22 22:13,30.50,967.71,993.50,214,24.71,6.23,-27,1 1577049268,2019-12-22 22:14,30.48,967.74,993.52,214,24.70,6.21,-27,1 1577049328,2019-12-22 22:15,30.48,967.72,993.51,214,24.69,6.20,-26,1 1577049389,2019-12-22 22:16,30.48,967.73,993.52,214,24.69,6.20,-25,1 1577049449,2019-12-22 22:17,30.46,967.72,993.50,214,24.70,6.21,-26,1 1577049510,2019-12-22 22:18,30.46,967.72,993.51,214,24.69,6.20,-24,1 1577049570,2019-12-22 22:19,30.67,967.71,993.50,214,24.69,6.30,-26,1 1577049630,2019-12-22 22:20,30.45,967.71,993.49,214,24.68,6.18,-25,1 1577049691,2019-12-22 22:21,30.58,967.72,993.50,214,24.68,6.25,-26,1 1577049751,2019-12-22 22:22,30.43,967.71,993.49,214,24.68,6.17,-26,1 1577049812,2019-12-22 22:23,30.42,967.72,993.50,214,24.67,6.16,-25,1 1577049872,2019-12-22 22:24,30.41,967.71,993.49,214,24.68,6.16,-25,1 1577049933,2019-12-22 22:25,30.40,967.69,993.47,214,24.67,6.15,-27,1 1577049993,2019-12-22 22:26,30.69,967.70,993.48,214,24.67,6.29,-24,1 1577050054,2019-12-22 22:27,30.40,967.65,993.43,214,24.67,6.15,-25,1 1577050114,2019-12-22 22:28,30.40,967.66,993.44,214,24.66,6.14,-27,1 1577050175,2019-12-22 22:29,30.39,967.63,993.41,214,24.67,6.14,-22,1 1577050235,2019-12-22 22:30,30.38,967.57,993.35,214,24.66,6.13,-25,1 1577050296,2019-12-22 22:31,30.37,967.55,993.33,214,24.66,6.12,-25,1 1577050356,2019-12-22 22:32,30.39,967.46,993.24,214,24.66,6.13,-22,1 1577050417,2019-12-22 22:33,30.32,967.46,993.25,214,24.66,6.10,-22,1 1577050477,2019-12-22 22:34,30.35,967.42,993.20,214,24.66,6.12,-25,1 1577050538,2019-12-22 22:35,30.35,967.42,993.20,214,24.66,6.12,-25,1 1577050598,2019-12-22 22:36,30.27,967.41,993.19,214,24.66,6.08,-26,1 1577050659,2019-12-22 22:37,30.36,967.42,993.20,214,24.65,6.11,-23,1 1577050719,2019-12-22 22:38,30.31,967.41,993.19,214,24.64,6.08,-25,1 1577050779,2019-12-22 22:39,30.34,967.44,993.22,214,24.65,6.10,-22,1 1577050841,2019-12-22 22:40,30.32,967.44,993.22,214,24.65,6.09,-26,1 1577050902,2019-12-22 22:41,30.41,967.46,993.24,214,24.65,6.14,-26,1 1577050962,2019-12-22 22:42,30.31,967.47,993.25,214,24.64,6.08,-22,1 1577051023,2019-12-22 22:43,30.32,967.50,993.29,214,24.64,6.08,-25,1 1577051083,2019-12-22 22:44,30.30,967.51,993.29,214,24.65,6.08,-25,1 1577051143,2019-12-22 22:45,30.31,967.53,993.31,214,24.65,6.09,-26,1 1577051204,2019-12-22 22:46,30.41,967.53,993.31,214,24.65,6.14,-26,1 1577051264,2019-12-22 22:47,30.25,967.56,993.34,214,24.65,6.06,-25,1 1577051325,2019-12-22 22:48,30.19,967.57,993.36,214,24.65,6.03,-25,1 1577051385,2019-12-22 22:49,30.28,967.57,993.36,214,24.64,6.06,-26,1 1577051446,2019-12-22 22:50,30.26,967.57,993.35,214,24.64,6.06,-25,1 1577051506,2019-12-22 22:51,30.21,967.57,993.36,214,24.63,6.02,-25,1 1577051566,2019-12-22 22:52,30.26,967.59,993.37,214,24.64,6.06,-25,1 1577051627,2019-12-22 22:53,30.23,967.61,993.39,214,24.64,6.04,-27,1 1577051687,2019-12-22 22:54,30.19,967.65,993.43,214,24.64,6.02,-26,1 1577051748,2019-12-22 22:55,30.22,967.66,993.44,214,24.63,6.03,-26,1 1577051808,2019-12-22 22:56,30.22,967.72,993.50,214,24.64,6.04,-24,1 1577051868,2019-12-22 22:57,30.22,967.68,993.46,214,24.63,6.03,-22,1 1577051929,2019-12-22 22:58,30.20,967.69,993.47,214,24.63,6.02,-25,1 1577051989,2019-12-22 22:59,30.18,967.68,993.47,214,24.63,6.01,-25,1 1577052049,2019-12-22 23:00,30.19,967.69,993.47,214,24.63,6.01,-27,1 1577052110,2019-12-22 23:01,30.19,967.68,993.46,214,24.64,6.02,-26,1 1577052170,2019-12-22 23:02,30.18,967.67,993.45,214,24.63,6.01,-26,1 1577052231,2019-12-22 23:03,30.17,967.67,993.45,214,24.63,6.00,-27,1 1577052291,2019-12-22 23:04,30.18,967.65,993.43,214,24.63,6.01,-27,1 1577052351,2019-12-22 23:05,30.18,967.63,993.42,214,24.63,6.01,-25,1 1577052412,2019-12-22 23:06,30.03,967.64,993.43,214,24.63,5.94,-25,1 1577052472,2019-12-22 23:07,30.15,967.62,993.40,214,24.63,6.00,-27,1 1577052532,2019-12-22 23:08,30.14,967.57,993.35,214,24.62,5.98,-26,1 1577052593,2019-12-22 23:09,30.12,967.60,993.38,214,24.63,5.98,-25,1 1577052653,2019-12-22 23:10,30.12,967.60,993.38,214,24.63,5.98,-27,1 1577052713,2019-12-22 23:11,30.12,967.62,993.40,214,24.63,5.98,-22,1 1577052774,2019-12-22 23:12,30.10,967.64,993.43,214,24.62,5.96,-26,1 1577052834,2019-12-22 23:13,30.10,967.65,993.43,214,24.62,5.96,-23,1 1577052894,2019-12-22 23:14,30.09,967.65,993.43,214,24.62,5.96,-27,1 1577052955,2019-12-22 23:15,29.96,967.69,993.47,214,24.63,5.90,-26,1 1577053015,2019-12-22 23:16,30.10,967.71,993.50,214,24.62,5.96,-26,1 1577053075,2019-12-22 23:17,30.29,967.73,993.51,214,24.62,6.05,-26,1 1577053135,2019-12-22 23:18,30.08,967.74,993.52,214,24.62,5.95,-27,1 1577053196,2019-12-22 23:19,30.07,967.76,993.54,214,24.62,5.95,-27,1 1577053256,2019-12-22 23:20,30.08,967.72,993.51,214,24.62,5.95,-27,1 1577053316,2019-12-22 23:21,30.02,967.76,993.54,214,24.62,5.92,-26,1 1577053377,2019-12-22 23:22,29.99,967.78,993.57,214,24.61,5.90,-26,1 1577053437,2019-12-22 23:23,30.07,967.75,993.53,214,24.61,5.94,-25,1 1577053497,2019-12-22 23:24,30.05,967.78,993.56,214,24.61,5.93,-26,1 1577053557,2019-12-22 23:25,30.03,967.81,993.59,214,24.61,5.92,-27,1 1577053618,2019-12-22 23:26,30.03,967.82,993.61,214,24.61,5.92,-26,1 1577053678,2019-12-22 23:27,30.03,967.81,993.59,214,24.61,5.92,-27,1 1577053738,2019-12-22 23:28,30.02,967.81,993.59,214,24.60,5.91,-26,1 1577053799,2019-12-22 23:29,30.02,967.84,993.62,214,24.60,5.91,-25,1 1577053859,2019-12-22 23:30,30.02,967.84,993.62,214,24.61,5.92,-25,1 1577053919,2019-12-22 23:31,30.02,967.87,993.66,214,24.61,5.92,-26,1 1577053979,2019-12-22 23:32,30.02,967.88,993.66,214,24.60,5.91,-26,1 1577054040,2019-12-22 23:34,30.01,967.89,993.67,214,24.60,5.90,-26,1 1577054100,2019-12-22 23:35,30.00,967.88,993.66,214,24.60,5.90,-25,1 1577054160,2019-12-22 23:36,30.16,967.87,993.66,214,24.60,5.98,-25,1 1577054220,2019-12-22 23:37,30.01,967.88,993.67,214,24.60,5.90,-26,1 1577054281,2019-12-22 23:38,30.00,967.89,993.67,214,24.60,5.90,-26,1 1577054341,2019-12-22 23:39,30.12,967.90,993.68,214,24.60,5.95,-27,1 1577054401,2019-12-22 23:40,29.91,967.87,993.66,214,24.60,5.85,-26,1 1577054462,2019-12-22 23:41,29.99,967.87,993.65,214,24.60,5.89,-25,1 1577054522,2019-12-22 23:42,29.96,967.86,993.65,214,24.60,5.88,-25,1 1577054582,2019-12-22 23:43,29.98,967.84,993.62,214,24.60,5.89,-25,1 1577054642,2019-12-22 23:44,29.96,967.85,993.64,214,24.60,5.88,-27,1 1577054703,2019-12-22 23:45,29.95,967.83,993.62,214,24.60,5.87,-26,1 1577054763,2019-12-22 23:46,30.15,967.80,993.59,214,24.59,5.96,-25,1 1577054823,2019-12-22 23:47,29.95,967.84,993.62,214,24.60,5.87,-24,1 1577054883,2019-12-22 23:48,29.95,967.82,993.61,214,24.60,5.87,-25,1 1577054944,2019-12-22 23:49,29.93,967.82,993.60,214,24.60,5.86,-25,1 1577055004,2019-12-22 23:50,29.93,967.77,993.55,214,24.60,5.86,-26,1 1577055064,2019-12-22 23:51,29.94,967.77,993.55,214,24.60,5.87,-26,1 1577055125,2019-12-22 23:52,29.93,967.78,993.57,214,24.59,5.86,-26,1 1577055185,2019-12-22 23:53,29.91,967.78,993.57,214,24.59,5.85,-26,1 1577055245,2019-12-22 23:54,29.92,967.77,993.56,214,24.60,5.86,-25,1 1577055305,2019-12-22 23:55,29.90,967.77,993.55,214,24.59,5.84,-25,1 1577055366,2019-12-22 23:56,29.92,967.75,993.54,214,24.59,5.85,-25,1 1577055426,2019-12-22 23:57,29.91,967.74,993.52,214,24.59,5.85,-26,1 1577055486,2019-12-22 23:58,29.91,967.75,993.53,214,24.58,5.84,-26,1 1577055546,2019-12-22 23:59,29.91,967.76,993.55,214,24.59,5.85,-24,1