1577055606,2019-12-23 00:00,29.91,967.75,993.53,214,24.59,5.85,-25,1 1577055666,2019-12-23 00:01,29.90,967.77,993.56,214,24.59,5.84,-25,1 1577055726,2019-12-23 00:02,29.90,967.73,993.51,214,24.58,5.83,-27,1 1577055787,2019-12-23 00:03,29.89,967.72,993.51,214,24.56,5.81,-26,1 1577055847,2019-12-23 00:04,29.88,967.73,993.52,214,24.58,5.82,-26,1 1577055907,2019-12-23 00:05,29.88,967.72,993.50,214,24.58,5.82,-25,1 1577055967,2019-12-23 00:06,29.87,967.70,993.49,214,24.59,5.82,-25,1 1577056027,2019-12-23 00:07,29.88,967.68,993.47,214,24.58,5.82,-26,1 1577056087,2019-12-23 00:08,29.83,967.74,993.53,214,24.54,5.76,-27,1 1577056147,2019-12-23 00:09,29.86,967.70,993.49,214,24.56,5.79,-27,1 1577056207,2019-12-23 00:10,29.86,967.68,993.46,214,24.58,5.81,-22,1 1577056267,2019-12-23 00:11,29.83,967.68,993.46,214,24.58,5.80,-27,1 1577056327,2019-12-23 00:12,29.82,967.68,993.46,214,24.58,5.79,-25,1 1577056387,2019-12-23 00:13,29.81,967.62,993.40,214,24.57,5.78,-25,1 1577056448,2019-12-23 00:14,29.83,967.64,993.42,214,24.58,5.80,-26,1 1577056508,2019-12-23 00:15,29.81,967.68,993.46,214,24.58,5.79,-25,1 1577056568,2019-12-23 00:16,29.81,967.66,993.44,214,24.57,5.78,-25,1 1577056628,2019-12-23 00:17,29.81,967.66,993.44,214,24.57,5.78,-24,1 1577056688,2019-12-23 00:18,29.79,967.59,993.37,214,24.57,5.77,-25,1 1577056748,2019-12-23 00:19,29.80,967.59,993.38,214,24.56,5.77,-26,1 1577056808,2019-12-23 00:20,29.68,967.58,993.37,214,24.56,5.71,-24,1 1577056868,2019-12-23 00:21,29.78,967.62,993.40,214,24.57,5.76,-23,1 1577056928,2019-12-23 00:22,29.79,967.61,993.39,214,24.56,5.76,-26,1 1577056988,2019-12-23 00:23,29.79,967.63,993.42,214,24.57,5.77,-26,1 1577057048,2019-12-23 00:24,29.71,967.60,993.38,214,24.56,5.72,-22,1 1577057109,2019-12-23 00:25,29.79,967.61,993.40,214,24.57,5.77,-27,1 1577057169,2019-12-23 00:26,29.89,967.59,993.37,214,24.56,5.81,-24,1 1577057229,2019-12-23 00:27,29.80,967.58,993.36,214,24.57,5.77,-26,1 1577057289,2019-12-23 00:28,29.77,967.63,993.41,214,24.56,5.75,-27,1 1577057349,2019-12-23 00:29,29.78,967.58,993.37,214,24.56,5.75,-26,1 1577057409,2019-12-23 00:30,29.79,967.58,993.36,214,24.56,5.76,-27,1 1577057469,2019-12-23 00:31,29.78,967.60,993.39,214,24.56,5.75,-25,1 1577057529,2019-12-23 00:32,29.78,967.55,993.33,214,24.55,5.75,-25,1 1577057589,2019-12-23 00:33,29.77,967.53,993.31,214,24.55,5.74,-26,1 1577057650,2019-12-23 00:34,29.76,967.54,993.32,214,24.55,5.74,-26,1 1577057710,2019-12-23 00:35,29.76,967.52,993.30,214,24.56,5.74,-26,1 1577057770,2019-12-23 00:36,29.75,967.54,993.32,214,24.55,5.74,-25,1 1577057830,2019-12-23 00:37,29.77,967.54,993.32,214,24.55,5.74,-26,1 1577057891,2019-12-23 00:38,29.75,967.53,993.31,214,24.56,5.74,-25,1 1577057951,2019-12-23 00:39,29.73,967.52,993.30,214,24.56,5.73,-26,1 1577058011,2019-12-23 00:40,29.87,967.50,993.28,214,24.55,5.79,-26,1 1577058072,2019-12-23 00:41,29.73,967.49,993.27,214,24.55,5.72,-27,1 1577058132,2019-12-23 00:42,29.71,967.46,993.24,214,24.55,5.71,-26,1 1577058192,2019-12-23 00:43,29.72,967.47,993.25,214,24.55,5.72,-24,1 1577058252,2019-12-23 00:44,29.70,967.49,993.27,214,24.55,5.71,-25,1 1577058313,2019-12-23 00:45,29.71,967.46,993.24,214,24.54,5.71,-25,1 1577058373,2019-12-23 00:46,29.70,967.43,993.22,214,24.54,5.70,-25,1 1577058433,2019-12-23 00:47,29.70,967.45,993.23,214,24.55,5.71,-26,1 1577058493,2019-12-23 00:48,29.70,967.44,993.22,214,24.55,5.71,-25,1 1577058554,2019-12-23 00:49,29.68,967.46,993.24,214,24.54,5.69,-27,1 1577058614,2019-12-23 00:50,29.68,967.46,993.25,214,24.55,5.70,-25,1 1577058674,2019-12-23 00:51,29.70,967.46,993.24,214,24.55,5.71,-25,1 1577058735,2019-12-23 00:52,29.69,967.47,993.25,214,24.54,5.69,-24,1 1577058795,2019-12-23 00:53,29.68,967.48,993.26,214,24.55,5.70,-26,1 1577058855,2019-12-23 00:54,29.78,967.45,993.23,214,24.55,5.75,-22,1 1577058915,2019-12-23 00:55,29.67,967.42,993.20,214,24.54,5.68,-25,1 1577058976,2019-12-23 00:56,29.68,967.41,993.20,214,24.55,5.70,-26,1 1577059036,2019-12-23 00:57,29.71,967.40,993.18,214,24.54,5.71,-26,1 1577059096,2019-12-23 00:58,29.69,967.39,993.17,214,24.55,5.70,-26,1 1577059156,2019-12-23 00:59,29.67,967.35,993.14,214,24.53,5.67,-26,1 1577059217,2019-12-23 01:00,29.78,967.36,993.14,214,24.54,5.74,-27,1 1577059277,2019-12-23 01:01,29.89,967.36,993.14,214,24.54,5.79,-26,1 1577059337,2019-12-23 01:02,29.64,967.36,993.14,214,24.54,5.67,-27,1 1577059397,2019-12-23 01:03,29.64,967.34,993.12,214,24.53,5.66,-25,1 1577059457,2019-12-23 01:04,29.63,967.32,993.10,214,24.53,5.66,-27,1 1577059517,2019-12-23 01:05,29.62,967.30,993.08,214,24.48,5.61,-26,1 1577059577,2019-12-23 01:06,29.63,967.28,993.06,214,24.52,5.65,-26,1 1577059637,2019-12-23 01:07,29.63,967.30,993.08,214,24.52,5.65,-25,1 1577059697,2019-12-23 01:08,29.61,967.32,993.10,214,24.53,5.65,-26,1 1577059758,2019-12-23 01:09,29.62,967.29,993.07,214,24.53,5.65,-25,1 1577059818,2019-12-23 01:10,29.50,967.32,993.10,214,24.49,5.56,-26,1 1577059878,2019-12-23 01:11,29.62,967.33,993.11,214,24.51,5.64,-26,1 1577059938,2019-12-23 01:12,29.60,967.32,993.10,214,24.52,5.63,-23,1 1577059998,2019-12-23 01:13,29.61,967.34,993.13,214,24.52,5.64,-26,1 1577060058,2019-12-23 01:14,29.60,967.35,993.14,214,24.53,5.64,-26,1 1577060118,2019-12-23 01:15,29.61,967.28,993.06,214,24.52,5.64,-25,1 1577060178,2019-12-23 01:16,29.59,967.33,993.11,214,24.52,5.63,-25,1 1577060238,2019-12-23 01:17,29.59,967.41,993.19,214,24.52,5.63,-25,1 1577060298,2019-12-23 01:18,29.58,967.39,993.17,214,24.52,5.62,-26,1 1577060358,2019-12-23 01:19,29.57,967.39,993.18,214,24.51,5.61,-26,1 1577060419,2019-12-23 01:20,29.49,967.33,993.11,214,24.50,5.56,-26,1 1577060479,2019-12-23 01:21,29.57,967.38,993.16,214,24.51,5.61,-26,1 1577060539,2019-12-23 01:22,29.57,967.40,993.19,214,24.51,5.61,-25,1 1577060599,2019-12-23 01:23,29.56,967.44,993.23,214,24.52,5.61,-23,1 1577060659,2019-12-23 01:24,29.54,967.44,993.22,214,24.51,5.60,-25,1 1577060719,2019-12-23 01:25,29.56,967.45,993.24,214,24.51,5.60,-25,1 1577060779,2019-12-23 01:26,29.56,967.47,993.25,214,24.50,5.59,-27,1 1577060839,2019-12-23 01:27,29.56,967.48,993.26,214,24.51,5.60,-26,1 1577060899,2019-12-23 01:28,29.54,967.50,993.28,214,24.51,5.60,-23,1 1577060959,2019-12-23 01:29,29.54,967.48,993.26,214,24.51,5.60,-26,1 1577061019,2019-12-23 01:30,29.82,967.47,993.25,214,24.51,5.73,-27,1 1577061080,2019-12-23 01:31,29.54,967.48,993.26,214,24.51,5.60,-25,1 1577061140,2019-12-23 01:32,29.52,967.49,993.27,214,24.50,5.58,-26,1 1577061200,2019-12-23 01:33,29.52,967.53,993.31,214,24.50,5.58,-23,1 1577061260,2019-12-23 01:34,29.53,967.54,993.32,214,24.51,5.59,-26,1 1577061320,2019-12-23 01:35,29.52,967.57,993.36,214,24.51,5.59,-25,1 1577061380,2019-12-23 01:36,29.53,967.57,993.36,214,24.50,5.58,-23,1 1577061440,2019-12-23 01:37,29.51,967.57,993.35,214,24.50,5.57,-27,1 1577061500,2019-12-23 01:38,29.51,967.60,993.38,214,24.51,5.58,-26,1 1577061560,2019-12-23 01:39,29.51,967.58,993.36,214,24.50,5.57,-25,1 1577061620,2019-12-23 01:40,29.50,967.58,993.36,214,24.50,5.57,-25,1 1577061680,2019-12-23 01:41,29.50,967.58,993.36,214,24.50,5.57,-23,1 1577061741,2019-12-23 01:42,29.50,967.58,993.36,214,24.50,5.57,-27,1 1577061801,2019-12-23 01:43,29.49,967.59,993.37,214,24.49,5.55,-25,1 1577061861,2019-12-23 01:44,29.49,967.57,993.35,214,24.49,5.55,-25,1 1577061921,2019-12-23 01:45,29.49,967.60,993.39,214,24.50,5.56,-25,1 1577061981,2019-12-23 01:46,29.48,967.58,993.36,214,24.49,5.55,-25,1 1577062041,2019-12-23 01:47,29.48,967.60,993.38,214,24.50,5.56,-25,1 1577062101,2019-12-23 01:48,29.47,967.61,993.40,214,24.50,5.55,-23,1 1577062161,2019-12-23 01:49,29.47,967.60,993.38,214,24.50,5.55,-26,1 1577062221,2019-12-23 01:50,29.48,967.62,993.40,214,24.50,5.56,-25,1 1577062281,2019-12-23 01:51,29.47,967.61,993.39,214,24.50,5.55,-27,1 1577062341,2019-12-23 01:52,29.47,967.59,993.37,214,24.49,5.54,-27,1 1577062401,2019-12-23 01:53,29.46,967.59,993.37,214,24.50,5.55,-22,1 1577062462,2019-12-23 01:54,29.46,967.65,993.44,214,24.50,5.55,-26,1 1577062522,2019-12-23 01:55,29.44,967.63,993.41,214,24.49,5.53,-27,1 1577062582,2019-12-23 01:56,29.42,967.67,993.45,214,24.50,5.53,-25,1 1577062642,2019-12-23 01:57,29.42,967.67,993.45,214,24.50,5.53,-26,1 1577062703,2019-12-23 01:58,29.58,967.66,993.45,214,24.50,5.61,-25,1 1577062763,2019-12-23 01:59,29.40,967.66,993.44,214,24.49,5.51,-23,1 1577062823,2019-12-23 02:00,29.39,967.65,993.43,214,24.49,5.51,-24,1 1577062884,2019-12-23 02:01,29.40,967.73,993.51,214,24.50,5.52,-24,1 1577062944,2019-12-23 02:02,29.41,967.71,993.49,214,24.50,5.52,-26,1 1577063004,2019-12-23 02:03,29.39,967.70,993.48,214,24.49,5.51,-27,1 1577063064,2019-12-23 02:04,29.39,967.74,993.53,214,24.49,5.51,-25,1 1577063125,2019-12-23 02:05,29.37,967.72,993.51,214,24.50,5.50,-25,1 1577063185,2019-12-23 02:06,29.40,967.72,993.51,214,24.49,5.51,-22,1 1577063245,2019-12-23 02:07,29.39,967.73,993.52,214,24.49,5.51,-25,1 1577063305,2019-12-23 02:08,29.37,967.74,993.52,214,24.49,5.50,-27,1 1577063366,2019-12-23 02:09,29.38,967.72,993.50,214,24.49,5.50,-26,1 1577063426,2019-12-23 02:10,29.38,967.71,993.49,214,24.49,5.50,-27,1 1577063486,2019-12-23 02:11,29.37,967.73,993.51,214,24.50,5.50,-27,1 1577063547,2019-12-23 02:12,29.39,967.74,993.53,214,24.49,5.51,-26,1 1577063607,2019-12-23 02:13,29.38,967.76,993.54,214,24.49,5.50,-25,1 1577063667,2019-12-23 02:14,29.38,967.78,993.57,214,24.49,5.50,-26,1 1577063727,2019-12-23 02:15,29.36,967.83,993.61,214,24.49,5.49,-26,1 1577063788,2019-12-23 02:16,29.38,967.85,993.63,214,24.49,5.50,-26,1 1577063848,2019-12-23 02:17,29.36,967.88,993.66,214,24.49,5.49,-25,1 1577063908,2019-12-23 02:18,29.54,967.89,993.67,214,24.49,5.58,-26,1 1577063969,2019-12-23 02:19,29.36,967.89,993.67,214,24.49,5.49,-22,1 1577064029,2019-12-23 02:20,29.32,967.92,993.70,214,24.49,5.47,-26,1 1577064089,2019-12-23 02:21,29.35,967.92,993.70,214,24.49,5.48,-26,1 1577064149,2019-12-23 02:22,29.36,967.93,993.71,214,24.49,5.49,-26,1 1577064210,2019-12-23 02:23,29.51,967.92,993.70,214,24.49,5.56,-23,1 1577064270,2019-12-23 02:24,29.35,967.95,993.73,214,24.49,5.48,-26,1 1577064330,2019-12-23 02:25,29.35,967.93,993.72,214,24.48,5.47,-22,1 1577064390,2019-12-23 02:26,29.36,967.91,993.69,214,24.48,5.48,-27,1 1577064451,2019-12-23 02:27,29.35,967.94,993.72,214,24.49,5.48,-26,1 1577064511,2019-12-23 02:28,29.33,967.93,993.71,214,24.48,5.47,-26,1 1577064571,2019-12-23 02:29,29.35,967.94,993.72,214,24.49,5.48,-27,1 1577064632,2019-12-23 02:30,29.35,968.00,993.78,214,24.49,5.48,-26,1 1577064692,2019-12-23 02:31,29.32,967.98,993.76,214,24.48,5.46,-27,1 1577064752,2019-12-23 02:32,29.32,968.00,993.78,214,24.48,5.46,-25,1 1577064812,2019-12-23 02:33,29.33,968.02,993.80,214,24.47,5.46,-25,1 1577064873,2019-12-23 02:34,29.33,968.01,993.80,214,24.49,5.48,-25,1 1577064933,2019-12-23 02:35,29.33,968.04,993.83,214,24.48,5.47,-25,1 1577064993,2019-12-23 02:36,29.35,968.04,993.83,214,24.49,5.48,-22,1 1577065053,2019-12-23 02:37,29.26,968.06,993.84,214,24.49,5.44,-28,1 1577065114,2019-12-23 02:38,29.33,968.07,993.86,214,24.48,5.47,-25,1 1577065174,2019-12-23 02:39,29.33,968.08,993.86,214,24.48,5.47,-25,1 1577065234,2019-12-23 02:40,29.33,968.07,993.85,214,24.48,5.47,-27,1 1577065295,2019-12-23 02:41,29.33,968.10,993.89,214,24.48,5.47,-26,1 1577065355,2019-12-23 02:42,29.34,968.09,993.87,214,24.48,5.47,-24,1 1577065415,2019-12-23 02:43,29.32,968.07,993.85,214,24.47,5.46,-25,1 1577065475,2019-12-23 02:44,29.32,968.09,993.88,214,24.48,5.46,-27,1 1577065536,2019-12-23 02:45,29.32,968.11,993.89,214,24.48,5.46,-25,1 1577065596,2019-12-23 02:46,29.31,968.08,993.86,214,24.48,5.46,-24,1 1577065656,2019-12-23 02:47,29.43,968.09,993.88,214,24.47,5.51,-25,1 1577065717,2019-12-23 02:48,29.30,968.10,993.89,214,24.48,5.45,-26,1 1577065777,2019-12-23 02:49,29.31,968.08,993.87,214,24.47,5.45,-27,1 1577065837,2019-12-23 02:50,29.31,968.10,993.88,214,24.48,5.46,-25,1 1577065897,2019-12-23 02:51,29.33,968.11,993.90,214,24.47,5.46,-25,1 1577065958,2019-12-23 02:52,29.30,968.12,993.91,214,24.48,5.45,-26,1 1577066018,2019-12-23 02:53,29.32,968.12,993.90,214,24.47,5.46,-27,1 1577066078,2019-12-23 02:54,29.32,968.16,993.94,214,24.47,5.46,-24,1 1577066138,2019-12-23 02:55,29.33,968.17,993.95,214,24.47,5.46,-26,1 1577066199,2019-12-23 02:56,29.31,968.17,993.96,214,24.46,5.44,-25,1 1577066259,2019-12-23 02:57,29.30,968.16,993.94,214,24.47,5.44,-25,1 1577066319,2019-12-23 02:58,29.29,968.18,993.96,214,24.47,5.44,-26,1 1577066380,2019-12-23 02:59,29.30,968.19,993.97,214,24.47,5.44,-25,1 1577066440,2019-12-23 03:00,29.29,968.18,993.96,214,24.47,5.44,-25,1 1577066500,2019-12-23 03:01,29.31,968.19,993.97,214,24.47,5.45,-24,1 1577066560,2019-12-23 03:02,29.54,968.19,993.97,214,24.46,5.55,-25,1 1577066621,2019-12-23 03:03,29.30,968.21,993.99,214,24.47,5.44,-27,1 1577066681,2019-12-23 03:04,29.31,968.18,993.96,214,24.46,5.44,-26,1 1577066741,2019-12-23 03:05,29.30,968.19,993.98,214,24.46,5.44,-26,1 1577066802,2019-12-23 03:06,29.30,968.21,993.99,214,24.46,5.44,-26,1 1577066862,2019-12-23 03:07,29.30,968.20,993.98,214,24.47,5.44,-27,1 1577066922,2019-12-23 03:08,29.26,968.19,993.97,214,24.46,5.41,-24,1 1577066982,2019-12-23 03:09,29.29,968.21,993.99,214,24.47,5.44,-26,1 1577067043,2019-12-23 03:10,29.28,968.24,994.02,214,24.47,5.43,-27,1 1577067103,2019-12-23 03:11,29.30,968.22,994.00,214,24.47,5.44,-26,1 1577067163,2019-12-23 03:12,29.30,968.22,994.00,214,24.46,5.44,-22,1 1577067223,2019-12-23 03:13,29.29,968.23,994.02,214,24.46,5.43,-27,1 1577067283,2019-12-23 03:14,29.29,968.22,994.01,214,24.46,5.43,-26,1 1577067344,2019-12-23 03:15,29.29,968.22,994.00,214,24.46,5.43,-26,1 1577067404,2019-12-23 03:16,29.27,968.22,994.01,214,24.46,5.42,-27,1 1577067464,2019-12-23 03:17,29.29,968.25,994.03,214,24.46,5.43,-27,1 1577067524,2019-12-23 03:18,29.66,968.26,994.04,214,24.46,5.61,-25,1 1577067585,2019-12-23 03:19,29.27,968.28,994.06,214,24.46,5.42,-27,1 1577067645,2019-12-23 03:20,29.25,968.27,994.05,214,24.46,5.41,-25,1 1577067705,2019-12-23 03:21,29.26,968.26,994.05,214,24.46,5.41,-26,1 1577067765,2019-12-23 03:22,29.27,968.27,994.05,214,24.47,5.43,-26,1 1577067826,2019-12-23 03:23,29.27,968.29,994.07,214,24.45,5.41,-26,1 1577067886,2019-12-23 03:24,29.25,968.31,994.10,214,24.46,5.41,-24,1 1577067946,2019-12-23 03:25,29.27,968.31,994.09,214,24.46,5.42,-26,1 1577068007,2019-12-23 03:26,29.26,968.33,994.11,214,24.46,5.41,-26,1 1577068067,2019-12-23 03:27,29.26,968.32,994.10,214,24.46,5.41,-25,1 1577068127,2019-12-23 03:28,29.25,968.34,994.13,214,24.45,5.40,-26,1 1577068187,2019-12-23 03:29,29.25,968.36,994.14,214,24.46,5.41,-23,1 1577068248,2019-12-23 03:30,29.25,968.36,994.15,214,24.45,5.40,-25,1 1577068308,2019-12-23 03:31,29.22,968.38,994.17,214,24.44,5.38,-27,1 1577068368,2019-12-23 03:32,29.21,968.40,994.19,214,24.46,5.39,-25,1 1577068429,2019-12-23 03:33,29.32,968.42,994.20,214,24.45,5.44,-25,1 1577068489,2019-12-23 03:34,29.27,968.45,994.23,214,24.46,5.42,-27,1 1577068549,2019-12-23 03:35,29.23,968.45,994.23,214,24.45,5.39,-22,1 1577068609,2019-12-23 03:36,29.26,968.49,994.27,214,24.45,5.40,-24,1 1577068670,2019-12-23 03:37,29.23,968.49,994.27,214,24.45,5.39,-26,1 1577068730,2019-12-23 03:38,29.25,968.53,994.31,214,24.45,5.40,-25,1 1577068790,2019-12-23 03:39,29.25,968.53,994.32,214,24.45,5.40,-27,1 1577068850,2019-12-23 03:40,29.23,968.54,994.32,214,24.45,5.39,-27,1 1577068911,2019-12-23 03:41,29.22,968.55,994.34,214,24.45,5.39,-25,1 1577068971,2019-12-23 03:42,29.20,968.56,994.35,214,24.45,5.38,-26,1 1577069031,2019-12-23 03:43,29.21,968.57,994.35,214,24.45,5.38,-25,1 1577069091,2019-12-23 03:44,29.21,968.60,994.38,214,24.45,5.38,-25,1 1577069152,2019-12-23 03:45,29.22,968.60,994.39,214,24.45,5.39,-26,1 1577069212,2019-12-23 03:46,29.20,968.59,994.37,214,24.45,5.38,-26,1 1577069272,2019-12-23 03:47,29.21,968.58,994.36,214,24.45,5.38,-26,1 1577069333,2019-12-23 03:48,29.12,968.56,994.34,214,24.45,5.34,-27,1 1577069393,2019-12-23 03:49,29.21,968.59,994.37,214,24.44,5.38,-25,1 1577069453,2019-12-23 03:50,29.20,968.61,994.40,214,24.45,5.38,-25,1 1577069513,2019-12-23 03:51,29.19,968.61,994.40,214,24.44,5.36,-22,1 1577069573,2019-12-23 03:52,29.20,968.57,994.36,214,24.44,5.37,-27,1 1577069634,2019-12-23 03:53,29.18,968.62,994.40,214,24.44,5.36,-26,1 1577069694,2019-12-23 03:54,29.18,968.64,994.42,214,24.44,5.36,-25,1 1577069754,2019-12-23 03:55,29.19,968.63,994.42,214,24.44,5.36,-26,1 1577069814,2019-12-23 03:56,29.17,968.66,994.44,214,24.44,5.35,-26,1 1577069875,2019-12-23 03:57,29.17,968.68,994.47,214,24.44,5.35,-23,1 1577069935,2019-12-23 03:58,29.17,968.67,994.46,214,24.44,5.35,-26,1 1577069995,2019-12-23 03:59,29.17,968.67,994.46,214,24.44,5.35,-25,1 1577070055,2019-12-23 04:00,29.18,968.69,994.48,214,24.44,5.36,-26,1 1577070115,2019-12-23 04:01,29.16,968.71,994.49,214,24.44,5.35,-24,1 1577070176,2019-12-23 04:02,29.11,968.72,994.50,214,24.44,5.33,-24,1 1577070236,2019-12-23 04:03,29.15,968.73,994.52,214,24.44,5.34,-25,1 1577070296,2019-12-23 04:04,29.15,968.73,994.51,214,24.44,5.34,-27,1 1577070357,2019-12-23 04:05,29.15,968.73,994.51,214,24.44,5.34,-27,1 1577070417,2019-12-23 04:06,29.15,968.71,994.50,214,24.45,5.35,-27,1 1577070477,2019-12-23 04:07,29.17,968.73,994.52,214,24.44,5.35,-25,1 1577070537,2019-12-23 04:08,29.16,968.73,994.51,214,24.44,5.35,-27,1 1577070598,2019-12-23 04:09,29.16,968.73,994.51,214,24.44,5.35,-26,1 1577070658,2019-12-23 04:10,29.15,968.71,994.49,214,24.44,5.34,-25,1 1577070718,2019-12-23 04:11,29.16,968.70,994.48,214,24.44,5.35,-26,1 1577070778,2019-12-23 04:12,29.15,968.70,994.48,214,24.43,5.33,-26,1 1577070839,2019-12-23 04:13,29.15,968.75,994.53,214,24.44,5.34,-23,1 1577070899,2019-12-23 04:14,29.15,968.74,994.52,214,24.43,5.33,-27,1 1577070959,2019-12-23 04:15,29.13,968.76,994.54,214,24.43,5.33,-27,1 1577071020,2019-12-23 04:17,29.13,968.75,994.54,214,24.44,5.34,-24,1 1577071080,2019-12-23 04:18,29.12,968.77,994.55,214,24.44,5.33,-25,1 1577071140,2019-12-23 04:19,29.12,968.79,994.58,214,24.43,5.32,-24,1 1577071200,2019-12-23 04:20,29.15,968.82,994.61,214,24.43,5.33,-25,1 1577071261,2019-12-23 04:21,29.30,968.81,994.59,214,24.43,5.41,-27,1 1577071321,2019-12-23 04:22,29.20,968.85,994.63,214,24.43,5.36,-26,1 1577071381,2019-12-23 04:23,29.15,968.84,994.63,214,24.43,5.33,-26,1 1577071441,2019-12-23 04:24,29.13,968.86,994.64,214,24.43,5.33,-24,1 1577071502,2019-12-23 04:25,29.13,968.88,994.67,214,24.43,5.33,-23,1 1577071562,2019-12-23 04:26,29.12,968.90,994.68,214,24.43,5.32,-26,1 1577071622,2019-12-23 04:27,29.12,968.87,994.65,214,24.42,5.31,-22,1 1577071683,2019-12-23 04:28,29.12,968.89,994.67,214,24.43,5.32,-25,1 1577071743,2019-12-23 04:29,29.12,968.88,994.66,214,24.43,5.32,-26,1 1577071803,2019-12-23 04:30,29.11,968.87,994.65,214,24.43,5.32,-26,1 1577071863,2019-12-23 04:31,29.12,968.84,994.62,214,24.43,5.32,-26,1 1577071924,2019-12-23 04:32,29.12,968.84,994.62,214,24.42,5.31,-24,1 1577071984,2019-12-23 04:33,29.13,968.87,994.65,214,24.43,5.33,-25,1 1577072044,2019-12-23 04:34,29.11,968.92,994.71,214,24.42,5.31,-26,1 1577072105,2019-12-23 04:35,29.10,968.92,994.71,214,24.43,5.31,-26,1 1577072165,2019-12-23 04:36,29.00,968.92,994.70,214,24.42,5.25,-26,1 1577072225,2019-12-23 04:37,29.10,968.96,994.74,214,24.42,5.30,-25,1 1577072285,2019-12-23 04:38,29.09,968.97,994.75,214,24.42,5.30,-24,1 1577072346,2019-12-23 04:39,29.07,968.99,994.77,214,24.42,5.29,-26,1 1577072406,2019-12-23 04:40,29.08,968.96,994.75,214,24.42,5.29,-27,1 1577072466,2019-12-23 04:41,29.09,968.92,994.70,214,24.42,5.30,-21,1 1577072526,2019-12-23 04:42,29.08,968.94,994.73,214,24.42,5.29,-26,1 1577072587,2019-12-23 04:43,29.07,968.96,994.75,214,24.42,5.29,-26,1 1577072647,2019-12-23 04:44,29.08,968.96,994.75,214,24.42,5.29,-26,1 1577072707,2019-12-23 04:45,29.07,968.95,994.73,214,24.42,5.29,-25,1 1577072768,2019-12-23 04:46,29.07,968.96,994.75,214,24.41,5.28,-26,1 1577072828,2019-12-23 04:47,29.05,968.99,994.77,214,24.42,5.28,-25,1 1577072888,2019-12-23 04:48,28.85,968.96,994.75,214,24.42,5.18,-27,1 1577072948,2019-12-23 04:49,29.05,968.98,994.76,214,24.42,5.28,-27,1 1577073009,2019-12-23 04:50,29.04,968.96,994.75,214,24.41,5.26,-26,1 1577073069,2019-12-23 04:51,29.09,968.98,994.77,214,24.41,5.29,-23,1 1577073129,2019-12-23 04:52,29.04,968.99,994.77,214,24.42,5.27,-27,1 1577073189,2019-12-23 04:53,28.94,968.98,994.77,214,24.41,5.21,-25,1 1577073250,2019-12-23 04:54,29.04,968.99,994.78,214,24.41,5.26,-25,1 1577073310,2019-12-23 04:55,29.01,969.01,994.79,214,24.41,5.25,-25,1 1577073370,2019-12-23 04:56,29.03,969.02,994.80,214,24.40,5.25,-27,1 1577073430,2019-12-23 04:57,29.02,969.04,994.82,214,24.40,5.25,-27,1 1577073490,2019-12-23 04:58,29.00,969.04,994.83,214,24.41,5.24,-25,1 1577073551,2019-12-23 04:59,29.01,969.05,994.83,214,24.40,5.24,-23,1 1577073611,2019-12-23 05:00,29.04,969.03,994.82,214,24.40,5.25,-27,1 1577073671,2019-12-23 05:01,29.01,969.05,994.83,214,24.41,5.25,-25,1 1577073732,2019-12-23 05:02,29.00,969.08,994.86,214,24.41,5.25,-27,1 1577073792,2019-12-23 05:03,29.00,969.07,994.85,214,24.40,5.24,-25,1 1577073852,2019-12-23 05:04,29.00,969.08,994.86,214,24.40,5.24,-26,1 1577073912,2019-12-23 05:05,29.00,969.08,994.86,214,24.41,5.25,-26,1 1577073973,2019-12-23 05:06,29.10,969.11,994.89,214,24.41,5.29,-25,1 1577074033,2019-12-23 05:07,28.95,969.11,994.90,214,24.40,5.21,-26,1 1577074093,2019-12-23 05:08,28.96,969.14,994.92,214,24.41,5.22,-26,1 1577074154,2019-12-23 05:09,28.97,969.12,994.90,214,24.40,5.22,-24,1 1577074214,2019-12-23 05:10,28.85,969.13,994.91,214,24.41,5.17,-24,1 1577074274,2019-12-23 05:11,28.98,969.12,994.90,214,24.40,5.22,-25,1 1577074334,2019-12-23 05:12,28.98,969.14,994.93,214,24.41,5.23,-25,1 1577074395,2019-12-23 05:13,28.96,969.12,994.91,214,24.41,5.22,-26,1 1577074455,2019-12-23 05:14,28.95,969.15,994.93,214,24.40,5.21,-26,1 1577074515,2019-12-23 05:15,28.96,969.17,994.96,214,24.41,5.22,-26,1 1577074575,2019-12-23 05:16,28.86,969.14,994.92,214,24.40,5.17,-22,1 1577074636,2019-12-23 05:17,28.94,969.12,994.90,214,24.39,5.19,-27,1 1577074696,2019-12-23 05:18,28.95,969.13,994.92,214,24.40,5.21,-26,1 1577074756,2019-12-23 05:19,28.94,969.13,994.91,214,24.40,5.20,-25,1 1577074817,2019-12-23 05:20,28.94,969.16,994.94,214,24.40,5.20,-25,1 1577074877,2019-12-23 05:21,28.94,969.15,994.94,214,24.40,5.20,-25,1 1577074937,2019-12-23 05:22,28.92,969.14,994.92,214,24.40,5.20,-25,1 1577074997,2019-12-23 05:23,28.94,969.16,994.95,214,24.40,5.20,-26,1 1577075057,2019-12-23 05:24,28.92,969.15,994.94,214,24.39,5.19,-27,1 1577075117,2019-12-23 05:25,28.91,969.14,994.93,214,24.40,5.19,-24,1 1577075178,2019-12-23 05:26,28.91,969.16,994.94,214,24.40,5.19,-24,1 1577075238,2019-12-23 05:27,28.94,969.18,994.96,214,24.39,5.19,-24,1 1577075298,2019-12-23 05:28,28.87,969.17,994.95,214,24.36,5.14,-26,1 1577075358,2019-12-23 05:29,28.91,969.21,994.99,214,24.38,5.18,-26,1 1577075418,2019-12-23 05:30,28.91,969.22,995.00,214,24.40,5.19,-25,1 1577075478,2019-12-23 05:31,28.89,969.21,994.99,214,24.39,5.17,-22,1 1577075538,2019-12-23 05:32,28.90,969.22,995.00,214,24.39,5.18,-25,1 1577075598,2019-12-23 05:33,28.88,969.21,994.99,214,24.35,5.13,-25,1 1577075658,2019-12-23 05:34,28.95,969.21,994.99,214,24.39,5.20,-27,1 1577075718,2019-12-23 05:35,28.89,969.19,994.97,214,24.39,5.17,-24,1 1577075778,2019-12-23 05:36,28.88,969.20,994.98,214,24.40,5.18,-26,1 1577075838,2019-12-23 05:37,28.88,969.21,995.00,214,24.41,5.18,-27,1 1577075899,2019-12-23 05:38,28.89,969.10,994.88,214,24.40,5.18,-25,1 1577075959,2019-12-23 05:39,28.89,969.16,994.95,214,24.40,5.18,-25,1 1577076019,2019-12-23 05:40,28.88,969.17,994.96,214,24.41,5.18,-27,1 1577076079,2019-12-23 05:41,28.88,969.16,994.95,214,24.42,5.19,-25,1 1577076139,2019-12-23 05:42,28.89,969.22,995.00,214,24.41,5.19,-26,1 1577076199,2019-12-23 05:43,28.88,969.15,994.93,214,24.41,5.18,-27,1 1577076259,2019-12-23 05:44,28.87,969.22,995.00,214,24.41,5.18,-25,1 1577076319,2019-12-23 05:45,29.01,969.22,995.00,214,24.43,5.27,-25,1 1577076379,2019-12-23 05:46,28.86,969.22,995.00,214,24.43,5.19,-25,1 1577076439,2019-12-23 05:47,28.87,969.20,994.98,214,24.44,5.21,-26,1 1577076499,2019-12-23 05:48,28.83,969.22,995.01,214,24.44,5.18,-26,1 1577076559,2019-12-23 05:49,28.86,969.21,994.99,214,24.44,5.20,-22,1 1577076620,2019-12-23 05:50,28.84,969.23,995.01,214,24.44,5.19,-24,1 1577076680,2019-12-23 05:51,28.85,969.25,995.03,214,24.45,5.20,-26,1 1577076740,2019-12-23 05:52,28.86,969.30,995.08,214,24.46,5.22,-26,1 1577076800,2019-12-23 05:53,28.83,969.32,995.11,214,24.46,5.20,-26,1 1577076860,2019-12-23 05:54,28.81,969.35,995.13,214,24.46,5.19,-26,1 1577076920,2019-12-23 05:55,28.82,969.37,995.15,214,24.47,5.21,-28,1 1577076980,2019-12-23 05:56,28.82,969.38,995.17,214,24.48,5.21,-27,1 1577077040,2019-12-23 05:57,28.81,969.37,995.16,214,24.48,5.21,-22,1 1577077100,2019-12-23 05:58,28.79,969.38,995.17,214,24.48,5.20,-26,1 1577077160,2019-12-23 05:59,28.80,969.37,995.16,214,24.48,5.20,-26,1 1577077220,2019-12-23 06:00,28.78,969.39,995.17,214,24.49,5.20,-26,1 1577077280,2019-12-23 06:01,28.90,969.41,995.19,214,24.50,5.27,-26,1 1577077340,2019-12-23 06:02,28.79,969.43,995.21,214,24.50,5.22,-24,1 1577077401,2019-12-23 06:03,28.78,969.44,995.23,214,24.51,5.22,-26,1 1577077461,2019-12-23 06:04,28.79,969.44,995.23,214,24.51,5.23,-25,1 1577077521,2019-12-23 06:05,28.76,969.43,995.21,214,24.52,5.22,-26,1 1577077581,2019-12-23 06:06,28.71,969.42,995.20,214,24.51,5.19,-27,1 1577077641,2019-12-23 06:07,28.72,969.42,995.21,214,24.52,5.20,-26,1 1577077701,2019-12-23 06:08,28.64,969.41,995.19,214,24.53,5.17,-26,1 1577077761,2019-12-23 06:09,28.74,969.42,995.20,214,24.53,5.22,-25,1 1577077821,2019-12-23 06:10,28.75,969.43,995.22,214,24.54,5.23,-26,1 1577077881,2019-12-23 06:11,28.70,969.46,995.24,214,24.53,5.20,-26,1 1577077941,2019-12-23 06:12,28.69,969.47,995.25,214,24.54,5.20,-25,1 1577078001,2019-12-23 06:13,28.71,969.47,995.26,214,24.54,5.21,-26,1 1577078061,2019-12-23 06:14,28.70,969.50,995.29,214,24.54,5.21,-27,1 1577078122,2019-12-23 06:15,28.56,969.49,995.27,214,24.55,5.15,-26,1 1577078182,2019-12-23 06:16,28.81,969.46,995.24,214,24.55,5.27,-27,1 1577078242,2019-12-23 06:17,28.66,969.44,995.23,214,24.55,5.20,-25,1 1577078302,2019-12-23 06:18,28.64,969.47,995.25,214,24.55,5.18,-26,1 1577078362,2019-12-23 06:19,28.66,969.51,995.29,214,24.55,5.20,-26,1 1577078422,2019-12-23 06:20,28.66,969.52,995.30,214,24.54,5.19,-28,1 1577078482,2019-12-23 06:21,28.65,969.53,995.31,214,24.56,5.20,-26,1 1577078542,2019-12-23 06:22,28.65,969.51,995.30,214,24.55,5.19,-23,1 1577078602,2019-12-23 06:23,28.65,969.51,995.29,214,24.56,5.20,-25,1 1577078726,2019-12-23 06:25,28.63,969.50,995.28,214,24.57,5.20,-25,1 1577078786,2019-12-23 06:26,28.81,969.56,995.34,214,24.56,5.28,-26,1 1577078846,2019-12-23 06:27,28.64,969.59,995.37,214,24.56,5.19,-25,1 1577078906,2019-12-23 06:28,28.64,969.67,995.45,214,24.56,5.19,-27,1 1577078967,2019-12-23 06:29,28.65,969.69,995.47,214,24.58,5.22,-25,1 1577079027,2019-12-23 06:30,28.65,969.72,995.50,214,24.58,5.22,-24,1 1577079087,2019-12-23 06:31,28.63,969.76,995.55,214,24.57,5.20,-22,1 1577079148,2019-12-23 06:32,28.63,969.69,995.48,214,24.57,5.20,-25,1 1577079208,2019-12-23 06:33,28.64,969.72,995.50,214,24.57,5.20,-25,1 1577079268,2019-12-23 06:34,28.64,969.73,995.51,214,24.58,5.21,-25,1 1577079328,2019-12-23 06:35,28.61,969.74,995.52,214,24.57,5.19,-26,1 1577079389,2019-12-23 06:36,28.61,969.77,995.55,214,24.58,5.19,-25,1 1577079449,2019-12-23 06:37,28.62,969.81,995.59,214,24.58,5.20,-25,1 1577079509,2019-12-23 06:38,28.62,969.84,995.63,214,24.59,5.21,-26,1 1577079569,2019-12-23 06:39,28.61,969.86,995.65,214,24.59,5.20,-25,1 1577079630,2019-12-23 06:40,28.61,969.88,995.66,214,24.58,5.19,-26,1 1577079690,2019-12-23 06:41,28.59,969.90,995.69,214,24.58,5.18,-26,1 1577079750,2019-12-23 06:42,28.61,969.91,995.70,214,24.58,5.19,-27,1 1577079811,2019-12-23 06:43,28.60,969.90,995.68,214,24.57,5.18,-22,1 1577079871,2019-12-23 06:44,28.57,969.93,995.72,214,24.58,5.18,-27,1 1577079931,2019-12-23 06:45,28.59,969.97,995.76,214,24.58,5.18,-27,1 1577079991,2019-12-23 06:46,28.61,970.00,995.78,214,24.58,5.19,-23,1 1577080052,2019-12-23 06:47,28.71,969.99,995.77,214,24.58,5.24,-26,1 1577080112,2019-12-23 06:48,28.58,969.99,995.77,214,24.58,5.18,-25,1 1577080172,2019-12-23 06:49,28.58,970.00,995.79,214,24.59,5.19,-27,1 1577080232,2019-12-23 06:50,28.59,969.94,995.73,214,24.58,5.18,-25,1 1577080293,2019-12-23 06:51,28.55,969.96,995.75,214,24.58,5.17,-27,1 1577080353,2019-12-23 06:52,28.58,969.94,995.73,214,24.58,5.18,-26,1 1577080413,2019-12-23 06:53,28.56,969.94,995.73,214,24.58,5.17,-25,1 1577080474,2019-12-23 06:54,28.58,969.97,995.75,214,24.58,5.18,-25,1 1577080534,2019-12-23 06:55,28.57,969.99,995.77,214,24.58,5.18,-24,1 1577080594,2019-12-23 06:56,28.58,969.98,995.76,214,24.58,5.18,-23,1 1577080654,2019-12-23 06:57,28.61,970.02,995.80,214,24.59,5.20,-24,1 1577080715,2019-12-23 06:58,28.59,970.01,995.79,214,24.59,5.19,-28,1 1577080775,2019-12-23 06:59,28.56,970.04,995.82,214,24.59,5.18,-27,1 1577080835,2019-12-23 07:00,28.55,970.04,995.82,214,24.59,5.18,-26,1 1577080896,2019-12-23 07:01,28.59,970.02,995.81,214,24.58,5.18,-23,1 1577080956,2019-12-23 07:02,28.56,970.02,995.81,214,24.59,5.18,-26,1 1577081016,2019-12-23 07:03,28.56,970.01,995.80,214,24.59,5.18,-24,1 1577081076,2019-12-23 07:04,28.55,970.01,995.79,214,24.59,5.18,-24,1 1577081137,2019-12-23 07:05,28.54,970.03,995.81,214,24.59,5.17,-26,1 1577081197,2019-12-23 07:06,28.53,970.05,995.83,214,24.59,5.16,-26,1 1577081257,2019-12-23 07:07,28.55,970.05,995.84,214,24.59,5.18,-26,1 1577081317,2019-12-23 07:08,28.55,970.09,995.88,214,24.59,5.18,-25,1 1577081378,2019-12-23 07:09,28.54,970.11,995.90,214,24.59,5.17,-25,1 1577081438,2019-12-23 07:10,28.53,970.13,995.91,214,24.59,5.16,-25,1 1577081498,2019-12-23 07:11,28.64,970.17,995.95,214,24.59,5.22,-24,1 1577081559,2019-12-23 07:12,28.54,970.15,995.93,214,24.60,5.18,-27,1 1577081619,2019-12-23 07:13,28.55,970.17,995.95,214,24.60,5.19,-26,1 1577081679,2019-12-23 07:14,28.51,970.20,995.98,214,24.60,5.16,-26,1 1577081739,2019-12-23 07:15,28.51,970.18,995.96,214,24.61,5.17,-26,1 1577081800,2019-12-23 07:16,28.52,970.21,996.00,214,24.61,5.18,-25,1 1577081860,2019-12-23 07:17,28.75,970.23,996.01,214,24.60,5.28,-27,1 1577081920,2019-12-23 07:18,28.52,970.23,996.01,214,24.61,5.18,-26,1 1577081980,2019-12-23 07:19,28.52,970.26,996.04,214,24.61,5.18,-25,1 1577082041,2019-12-23 07:20,28.58,970.27,996.05,214,24.61,5.20,-26,1 1577082101,2019-12-23 07:21,28.51,970.28,996.06,214,24.60,5.16,-26,1 1577082161,2019-12-23 07:22,28.51,970.30,996.08,214,24.61,5.17,-27,1 1577082221,2019-12-23 07:23,28.50,970.33,996.12,214,24.62,5.17,-27,1 1577082282,2019-12-23 07:24,28.50,970.31,996.09,214,24.61,5.17,-25,1 1577082342,2019-12-23 07:25,28.51,970.32,996.10,214,24.62,5.18,-26,1 1577082402,2019-12-23 07:26,28.49,970.30,996.08,214,24.61,5.16,-24,1 1577082463,2019-12-23 07:27,28.50,970.34,996.13,214,24.62,5.17,-27,1 1577082523,2019-12-23 07:28,28.50,970.38,996.16,214,24.61,5.17,-25,1 1577082583,2019-12-23 07:29,28.38,970.44,996.22,214,24.62,5.11,-28,1 1577082644,2019-12-23 07:30,28.49,970.48,996.26,214,24.61,5.16,-26,1 1577082704,2019-12-23 07:31,28.49,970.46,996.25,214,24.62,5.17,-25,1 1577082764,2019-12-23 07:32,28.49,970.49,996.28,214,24.61,5.16,-26,1 1577082824,2019-12-23 07:33,28.49,970.53,996.32,214,24.61,5.16,-25,1 1577082885,2019-12-23 07:34,28.48,970.57,996.35,214,24.62,5.16,-27,1 1577082945,2019-12-23 07:35,28.47,970.58,996.37,214,24.62,5.16,-26,1 1577083005,2019-12-23 07:36,28.48,970.62,996.41,214,24.62,5.16,-26,1 1577083065,2019-12-23 07:37,28.45,970.68,996.47,214,24.62,5.15,-24,1 1577083126,2019-12-23 07:38,28.48,970.69,996.47,214,24.62,5.16,-26,1 1577083186,2019-12-23 07:39,28.46,970.69,996.47,214,24.62,5.15,-25,1 1577083247,2019-12-23 07:40,28.46,970.69,996.47,214,24.62,5.15,-25,1 1577083307,2019-12-23 07:41,28.46,970.71,996.49,214,24.63,5.16,-26,1 1577083367,2019-12-23 07:42,28.46,970.73,996.51,214,24.63,5.16,-26,1 1577083427,2019-12-23 07:43,28.45,970.76,996.54,214,24.62,5.15,-26,1 1577083488,2019-12-23 07:44,28.28,970.76,996.55,214,24.62,5.06,-25,1 1577083548,2019-12-23 07:45,28.44,970.77,996.56,214,24.62,5.14,-25,1 1577083608,2019-12-23 07:46,28.44,970.79,996.57,214,24.63,5.15,-26,1 1577083669,2019-12-23 07:47,28.44,970.79,996.57,214,24.62,5.14,-25,1 1577083729,2019-12-23 07:48,28.44,970.80,996.58,214,24.63,5.15,-25,1 1577083789,2019-12-23 07:49,28.44,970.80,996.59,214,24.63,5.15,-21,1 1577083850,2019-12-23 07:50,28.44,970.81,996.59,214,24.63,5.15,-25,1 1577083910,2019-12-23 07:51,28.45,970.80,996.59,214,24.63,5.16,-26,1 1577083971,2019-12-23 07:52,28.44,970.86,996.64,214,24.63,5.15,-27,1 1577084031,2019-12-23 07:53,28.42,970.86,996.64,214,24.64,5.15,-26,1 1577084091,2019-12-23 07:54,28.44,970.87,996.66,214,24.64,5.16,-27,1 1577084151,2019-12-23 07:55,28.44,970.89,996.67,214,24.62,5.14,-25,1 1577084212,2019-12-23 07:56,28.42,970.90,996.69,214,24.63,5.15,-24,1 1577084272,2019-12-23 07:57,28.44,970.91,996.69,214,24.63,5.15,-24,1 1577084332,2019-12-23 07:58,28.42,970.92,996.71,214,24.64,5.15,-25,1 1577084393,2019-12-23 07:59,28.42,970.92,996.70,214,24.64,5.15,-26,1 1577084453,2019-12-23 08:00,28.41,970.91,996.70,214,24.63,5.14,-27,1 1577084513,2019-12-23 08:01,28.41,970.93,996.72,214,24.63,5.14,-26,1 1577084573,2019-12-23 08:02,28.41,970.97,996.75,214,24.64,5.15,-26,1 1577084634,2019-12-23 08:03,28.81,970.97,996.75,214,24.64,5.35,-25,1 1577084694,2019-12-23 08:04,28.41,970.97,996.75,214,24.63,5.14,-26,1 1577084754,2019-12-23 08:05,28.42,971.03,996.81,214,24.64,5.15,-26,1 1577084815,2019-12-23 08:06,28.41,971.04,996.82,214,24.64,5.15,-27,1 1577084875,2019-12-23 08:07,28.66,971.08,996.86,214,24.63,5.26,-25,1 1577084935,2019-12-23 08:08,28.40,971.11,996.89,214,24.64,5.14,-26,1 1577084996,2019-12-23 08:09,28.39,971.12,996.90,214,24.64,5.14,-26,1 1577085056,2019-12-23 08:10,28.42,971.13,996.92,214,24.64,5.15,-26,1 1577085116,2019-12-23 08:11,28.43,971.17,996.96,214,24.65,5.16,-26,1 1577085177,2019-12-23 08:12,28.40,971.20,996.98,214,24.64,5.14,-25,1 1577085237,2019-12-23 08:13,28.39,971.22,997.01,214,24.64,5.14,-25,1 1577085298,2019-12-23 08:14,28.39,971.22,997.01,214,24.65,5.15,-24,1 1577085421,2019-12-23 08:17,28.40,971.23,997.01,214,24.64,5.14,-26,1 1577085481,2019-12-23 08:18,28.39,971.26,997.04,214,24.64,5.14,-26,1 1577085542,2019-12-23 08:19,28.38,971.25,997.03,214,24.65,5.14,-25,1 1577085602,2019-12-23 08:20,28.38,971.22,997.00,214,24.64,5.13,-27,1 1577085662,2019-12-23 08:21,28.23,971.25,997.03,214,24.64,5.05,-27,1 1577085723,2019-12-23 08:22,28.40,971.26,997.05,214,24.65,5.15,-25,1 1577085783,2019-12-23 08:23,28.42,971.28,997.06,214,24.65,5.16,-23,1 1577085843,2019-12-23 08:24,28.37,971.26,997.04,214,24.64,5.13,-25,1 1577085904,2019-12-23 08:25,28.40,971.24,997.02,214,24.65,5.15,-27,1 1577085964,2019-12-23 08:26,28.38,971.27,997.05,214,24.65,5.14,-24,1 1577086024,2019-12-23 08:27,28.38,971.28,997.07,214,24.65,5.14,-26,1 1577086085,2019-12-23 08:28,28.34,971.29,997.07,214,24.66,5.13,-25,1 1577086145,2019-12-23 08:29,28.37,971.31,997.09,214,24.65,5.14,-26,1 1577086206,2019-12-23 08:30,28.37,971.34,997.12,214,24.66,5.14,-26,1 1577086266,2019-12-23 08:31,28.39,971.34,997.13,214,24.65,5.15,-26,1 1577086326,2019-12-23 08:32,28.36,971.33,997.11,214,24.66,5.14,-25,1 1577086387,2019-12-23 08:33,28.27,971.38,997.16,214,24.65,5.09,-23,1 1577086447,2019-12-23 08:34,28.34,971.41,997.19,214,24.65,5.12,-25,1 1577086507,2019-12-23 08:35,28.54,971.43,997.21,214,24.65,5.22,-27,1 1577086568,2019-12-23 08:36,28.37,971.42,997.20,214,24.65,5.14,-25,1 1577086691,2019-12-23 08:38,28.31,971.46,997.25,214,24.65,5.10,-26,1 1577086752,2019-12-23 08:39,28.35,971.44,997.22,214,24.65,5.12,-26,1 1577086812,2019-12-23 08:40,28.36,971.47,997.25,214,24.66,5.14,-26,1 1577086872,2019-12-23 08:41,28.37,971.46,997.25,214,24.65,5.14,-26,1 1577086933,2019-12-23 08:42,28.42,971.48,997.27,214,24.66,5.17,-26,1 1577086993,2019-12-23 08:43,28.34,971.47,997.25,214,24.66,5.13,-27,1 1577087053,2019-12-23 08:44,28.36,971.49,997.27,214,24.66,5.14,-25,1 1577087114,2019-12-23 08:45,28.37,971.49,997.28,214,24.65,5.14,-25,1 1577087174,2019-12-23 08:46,28.35,971.48,997.26,214,24.66,5.13,-25,1 1577087234,2019-12-23 08:47,28.34,971.55,997.33,214,24.66,5.13,-26,1 1577087295,2019-12-23 08:48,28.32,971.53,997.31,214,24.66,5.12,-25,1 1577087355,2019-12-23 08:49,28.32,971.51,997.29,214,24.66,5.12,-25,1 1577087415,2019-12-23 08:50,28.34,971.54,997.32,214,24.66,5.13,-25,1 1577087476,2019-12-23 08:51,28.31,971.51,997.29,214,24.66,5.11,-27,1 1577087536,2019-12-23 08:52,28.31,971.51,997.29,214,24.66,5.11,-26,1 1577087597,2019-12-23 08:53,28.33,971.50,997.29,214,24.66,5.12,-26,1 1577087657,2019-12-23 08:54,28.35,971.48,997.26,214,24.66,5.13,-27,1 1577087717,2019-12-23 08:55,28.33,971.48,997.27,214,24.66,5.12,-26,1 1577087778,2019-12-23 08:56,28.32,971.48,997.26,214,24.66,5.12,-26,1 1577087838,2019-12-23 08:57,28.31,971.51,997.29,214,24.66,5.11,-26,1 1577087898,2019-12-23 08:58,28.29,971.52,997.31,214,24.66,5.11,-27,1 1577087959,2019-12-23 08:59,28.32,971.55,997.34,214,24.66,5.12,-25,1 1577088019,2019-12-23 09:00,28.32,971.60,997.38,214,24.67,5.13,-27,1 1577088079,2019-12-23 09:01,28.30,971.57,997.35,214,24.67,5.11,-25,1 1577088140,2019-12-23 09:02,28.32,971.58,997.37,214,24.66,5.12,-25,1 1577088200,2019-12-23 09:03,28.31,971.57,997.36,214,24.67,5.12,-25,1 1577088260,2019-12-23 09:04,28.30,971.57,997.35,214,24.67,5.11,-23,1 1577088321,2019-12-23 09:05,28.29,971.59,997.37,214,24.67,5.11,-26,1 1577088381,2019-12-23 09:06,27.84,971.58,997.36,214,24.67,4.88,-26,1 1577088441,2019-12-23 09:07,28.31,971.57,997.35,214,24.66,5.11,-27,1 1577088502,2019-12-23 09:08,28.31,971.61,997.39,214,24.67,5.12,-25,1 1577088562,2019-12-23 09:09,28.30,971.63,997.42,214,24.67,5.11,-26,1 1577088622,2019-12-23 09:10,28.27,971.65,997.43,214,24.67,5.10,-27,1 1577088683,2019-12-23 09:11,28.29,971.71,997.50,214,24.67,5.11,-25,1 1577088743,2019-12-23 09:12,28.29,971.68,997.47,214,24.67,5.11,-26,1 1577088803,2019-12-23 09:13,28.29,971.69,997.47,214,24.67,5.11,-26,1 1577088864,2019-12-23 09:14,28.25,971.70,997.49,214,24.67,5.09,-25,1 1577088924,2019-12-23 09:15,28.30,971.72,997.50,214,24.67,5.11,-23,1 1577088985,2019-12-23 09:16,28.27,971.71,997.50,214,24.67,5.10,-25,1 1577089045,2019-12-23 09:17,28.69,971.76,997.55,214,24.67,5.31,-26,1 1577089105,2019-12-23 09:18,28.30,971.74,997.52,214,24.67,5.11,-25,1 1577089165,2019-12-23 09:19,28.29,971.77,997.56,214,24.67,5.11,-23,1 1577089226,2019-12-23 09:20,28.27,971.81,997.59,214,24.67,5.10,-26,1 1577089286,2019-12-23 09:21,28.27,971.84,997.63,214,24.67,5.10,-26,1 1577089346,2019-12-23 09:22,28.27,971.86,997.64,214,24.67,5.10,-26,1 1577089407,2019-12-23 09:23,28.26,971.86,997.64,214,24.68,5.11,-23,1 1577089467,2019-12-23 09:24,28.27,971.86,997.65,214,24.67,5.10,-26,1 1577089527,2019-12-23 09:25,28.26,971.89,997.67,214,24.67,5.10,-26,1 1577089588,2019-12-23 09:26,28.27,971.88,997.66,214,24.67,5.10,-26,1 1577089648,2019-12-23 09:27,28.27,971.90,997.68,214,24.67,5.10,-26,1 1577089708,2019-12-23 09:28,28.27,971.91,997.70,214,24.68,5.11,-26,1 1577089769,2019-12-23 09:29,28.24,971.90,997.69,214,24.67,5.09,-28,1 1577089829,2019-12-23 09:30,28.16,971.89,997.67,214,24.67,5.05,-23,1 1577089890,2019-12-23 09:31,28.25,971.96,997.74,214,24.67,5.09,-22,1 1577089950,2019-12-23 09:32,28.29,971.97,997.76,214,24.67,5.11,-25,1 1577090010,2019-12-23 09:33,28.24,972.02,997.80,214,24.68,5.10,-27,1 1577090071,2019-12-23 09:34,27.80,972.02,997.80,214,24.67,4.86,-22,1 1577090131,2019-12-23 09:35,28.29,972.05,997.84,214,24.67,5.11,-26,1 1577090191,2019-12-23 09:36,28.24,972.06,997.84,214,24.67,5.09,-25,1 1577090252,2019-12-23 09:37,28.25,972.09,997.88,214,24.67,5.09,-27,1 1577090312,2019-12-23 09:38,28.25,972.12,997.90,214,24.68,5.10,-26,1 1577090372,2019-12-23 09:39,28.26,972.15,997.93,214,24.68,5.11,-23,1 1577090433,2019-12-23 09:40,28.20,972.15,997.93,214,24.68,5.07,-25,1 1577090493,2019-12-23 09:41,28.23,972.16,997.94,214,24.68,5.09,-26,1 1577090553,2019-12-23 09:42,28.24,972.14,997.93,214,24.68,5.10,-22,1 1577090613,2019-12-23 09:43,28.26,972.13,997.91,214,24.67,5.10,-26,1 1577090673,2019-12-23 09:44,28.23,972.12,997.91,214,24.68,5.09,-26,1 1577090734,2019-12-23 09:45,28.25,972.13,997.91,214,24.68,5.10,-25,1 1577090794,2019-12-23 09:46,28.24,972.12,997.90,214,24.68,5.10,-25,1 1577090854,2019-12-23 09:47,28.22,972.16,997.94,214,24.68,5.08,-25,1 1577090914,2019-12-23 09:48,28.24,972.15,997.94,214,24.68,5.10,-25,1 1577090974,2019-12-23 09:49,28.22,972.19,997.98,214,24.68,5.08,-22,1 1577091034,2019-12-23 09:50,28.24,972.20,997.99,214,24.67,5.09,-25,1 1577091094,2019-12-23 09:51,28.25,972.18,997.97,214,24.67,5.09,-25,1 1577091155,2019-12-23 09:52,28.23,972.18,997.96,214,24.67,5.08,-25,1 1577091215,2019-12-23 09:53,28.23,972.24,998.02,214,24.67,5.08,-24,1 1577091275,2019-12-23 09:54,28.24,972.24,998.02,214,24.68,5.10,-22,1 1577091335,2019-12-23 09:55,28.21,972.27,998.06,214,24.68,5.08,-27,1 1577091395,2019-12-23 09:56,28.23,972.23,998.02,214,24.67,5.08,-24,1 1577091455,2019-12-23 09:57,28.22,972.24,998.02,214,24.67,5.08,-25,1 1577091516,2019-12-23 09:58,28.24,972.24,998.02,214,24.68,5.10,-24,1 1577091576,2019-12-23 09:59,28.13,972.26,998.04,214,24.67,5.03,-26,1 1577091636,2019-12-23 10:00,28.22,972.25,998.03,214,24.67,5.08,-24,1 1577091696,2019-12-23 10:01,28.24,972.25,998.04,214,24.67,5.09,-27,1 1577091756,2019-12-23 10:02,28.19,972.26,998.04,214,24.67,5.06,-27,1 1577091817,2019-12-23 10:03,28.23,972.20,997.99,214,24.67,5.08,-26,1 1577091877,2019-12-23 10:04,28.21,972.23,998.01,214,24.67,5.07,-26,1 1577091937,2019-12-23 10:05,28.20,972.23,998.01,214,24.68,5.07,-23,1 1577091997,2019-12-23 10:06,28.22,972.26,998.04,214,24.67,5.08,-27,1 1577092057,2019-12-23 10:07,28.22,972.24,998.02,214,24.68,5.08,-25,1 1577092117,2019-12-23 10:08,28.22,972.22,998.01,214,24.67,5.08,-25,1 1577092177,2019-12-23 10:09,28.21,972.24,998.02,214,24.68,5.08,-26,1 1577092238,2019-12-23 10:10,28.22,972.23,998.01,214,24.67,5.08,-26,1 1577092298,2019-12-23 10:11,28.46,972.23,998.02,214,24.68,5.21,-26,1 1577092361,2019-12-23 10:12,28.22,972.29,998.07,214,24.68,5.08,-26,1 1577092421,2019-12-23 10:13,28.23,972.23,998.01,214,24.67,5.08,-25,1 1577092482,2019-12-23 10:14,27.99,972.28,998.06,214,24.68,4.97,-26,1 1577092542,2019-12-23 10:15,28.22,972.26,998.04,214,24.68,5.08,-26,1 1577092602,2019-12-23 10:16,28.23,972.24,998.02,214,24.68,5.09,-27,1 1577092663,2019-12-23 10:17,28.20,972.27,998.05,214,24.68,5.07,-25,1 1577092723,2019-12-23 10:18,28.23,972.26,998.04,214,24.68,5.09,-26,1 1577092783,2019-12-23 10:19,28.21,972.24,998.03,214,24.66,5.06,-26,1 1577092844,2019-12-23 10:20,28.21,972.22,998.01,214,24.68,5.08,-25,1 1577092904,2019-12-23 10:21,28.20,972.25,998.03,214,24.68,5.07,-26,1 1577092964,2019-12-23 10:22,28.20,972.24,998.03,214,24.67,5.06,-26,1 1577093025,2019-12-23 10:23,28.20,972.25,998.03,214,24.68,5.07,-25,1 1577093085,2019-12-23 10:24,28.19,972.26,998.05,214,24.68,5.07,-25,1 1577093146,2019-12-23 10:25,28.21,972.25,998.03,214,24.67,5.07,-26,1 1577093206,2019-12-23 10:26,28.19,972.25,998.03,214,24.68,5.07,-26,1 1577093266,2019-12-23 10:27,28.21,972.31,998.09,214,24.68,5.08,-26,1 1577093327,2019-12-23 10:28,28.20,972.30,998.08,214,24.67,5.06,-26,1 1577093387,2019-12-23 10:29,28.19,972.28,998.07,214,24.68,5.07,-25,1 1577093447,2019-12-23 10:30,28.19,972.29,998.08,214,24.68,5.07,-25,1 1577093508,2019-12-23 10:31,28.30,972.26,998.05,214,24.68,5.12,-25,1 1577093568,2019-12-23 10:32,28.22,972.30,998.09,214,24.67,5.08,-24,1 1577093628,2019-12-23 10:33,28.35,972.29,998.07,214,24.67,5.14,-27,1 1577093689,2019-12-23 10:34,28.21,972.33,998.12,214,24.68,5.08,-27,1 1577093749,2019-12-23 10:35,28.51,972.32,998.11,214,24.68,5.23,-27,1 1577093809,2019-12-23 10:36,28.20,972.34,998.12,214,24.67,5.06,-25,1 1577093870,2019-12-23 10:37,28.18,972.34,998.12,214,24.68,5.06,-26,1 1577093930,2019-12-23 10:38,28.18,972.30,998.08,214,24.68,5.06,-26,1 1577093991,2019-12-23 10:39,28.20,972.31,998.10,214,24.67,5.06,-26,1 1577094051,2019-12-23 10:40,28.23,972.30,998.09,214,24.68,5.09,-25,1 1577094111,2019-12-23 10:41,28.18,972.27,998.05,214,24.68,5.06,-23,1 1577094172,2019-12-23 10:42,28.18,972.30,998.08,214,24.68,5.06,-28,1 1577094232,2019-12-23 10:43,28.20,972.30,998.08,214,24.68,5.07,-26,1 1577094292,2019-12-23 10:44,28.19,972.30,998.08,214,24.68,5.07,-27,1 1577094353,2019-12-23 10:45,28.18,972.34,998.12,214,24.68,5.06,-27,1 1577094413,2019-12-23 10:46,28.19,972.33,998.11,214,24.68,5.07,-27,1 1577094473,2019-12-23 10:47,28.17,972.33,998.11,214,24.68,5.06,-26,1 1577094534,2019-12-23 10:48,28.17,972.33,998.11,214,24.68,5.06,-26,1 1577094594,2019-12-23 10:49,28.17,972.34,998.12,214,24.68,5.06,-28,1 1577094654,2019-12-23 10:50,28.17,972.33,998.12,214,24.68,5.06,-26,1 1577094714,2019-12-23 10:51,28.15,972.35,998.13,214,24.68,5.05,-25,1 1577094775,2019-12-23 10:52,28.17,972.34,998.12,214,24.68,5.06,-27,1 1577094835,2019-12-23 10:53,28.17,972.37,998.15,214,24.69,5.06,-27,1 1577094896,2019-12-23 10:54,28.15,972.38,998.16,214,24.68,5.05,-25,1 1577094956,2019-12-23 10:55,28.10,972.39,998.17,214,24.68,5.02,-27,1 1577095016,2019-12-23 10:56,28.18,972.39,998.17,214,24.68,5.06,-27,1 1577095077,2019-12-23 10:57,28.17,972.42,998.21,214,24.68,5.06,-27,1 1577095137,2019-12-23 10:58,28.16,972.44,998.22,214,24.69,5.06,-26,1 1577095197,2019-12-23 10:59,28.24,972.42,998.20,214,24.68,5.10,-27,1 1577095258,2019-12-23 11:00,28.59,972.45,998.24,214,24.69,5.28,-25,1 1577095318,2019-12-23 11:01,28.16,972.44,998.22,214,24.69,5.06,-27,1 1577095378,2019-12-23 11:02,28.53,972.47,998.25,214,24.68,5.24,-26,1 1577095439,2019-12-23 11:03,28.17,972.51,998.30,214,24.68,5.06,-27,1 1577095499,2019-12-23 11:04,28.17,972.46,998.24,214,24.68,5.06,-26,1 1577095559,2019-12-23 11:05,28.17,972.55,998.34,214,24.68,5.06,-26,1 1577095623,2019-12-23 11:07,28.17,972.52,998.30,214,24.69,5.06,-27,1 1577095683,2019-12-23 11:08,28.16,972.54,998.33,214,24.69,5.06,-26,1 1577095744,2019-12-23 11:09,28.16,972.55,998.33,214,24.69,5.06,-26,1 1577095804,2019-12-23 11:10,28.14,972.49,998.27,214,24.69,5.05,-25,1 1577095864,2019-12-23 11:11,28.32,972.57,998.36,214,24.69,5.14,-26,1 1577095925,2019-12-23 11:12,28.13,972.51,998.29,214,24.69,5.05,-24,1 1577095985,2019-12-23 11:13,28.16,972.52,998.31,214,24.69,5.06,-23,1 1577096045,2019-12-23 11:14,28.25,972.53,998.31,214,24.69,5.11,-22,1 1577096106,2019-12-23 11:15,28.12,972.57,998.35,214,24.69,5.04,-27,1 1577096166,2019-12-23 11:16,28.12,972.51,998.29,214,24.69,5.04,-26,1 1577096227,2019-12-23 11:17,28.10,972.52,998.30,214,24.69,5.03,-25,1 1577096287,2019-12-23 11:18,28.11,972.52,998.31,214,24.69,5.04,-26,1 1577096347,2019-12-23 11:19,28.21,972.56,998.35,214,24.69,5.09,-26,1 1577096408,2019-12-23 11:20,28.14,972.57,998.36,214,24.68,5.05,-26,1 1577096468,2019-12-23 11:21,28.11,972.62,998.41,214,24.69,5.04,-26,1 1577096528,2019-12-23 11:22,28.10,972.60,998.39,214,24.69,5.03,-25,1 1577096589,2019-12-23 11:23,28.11,972.61,998.39,214,24.69,5.04,-26,1 1577096649,2019-12-23 11:24,28.12,972.59,998.37,214,24.69,5.04,-27,1 1577096710,2019-12-23 11:25,28.11,972.60,998.38,214,24.69,5.04,-26,1 1577096770,2019-12-23 11:26,28.12,972.59,998.37,214,24.70,5.05,-23,1 1577096830,2019-12-23 11:27,28.12,972.59,998.38,214,24.69,5.04,-26,1 1577096891,2019-12-23 11:28,28.49,972.63,998.41,214,24.69,5.23,-26,1 1577096951,2019-12-23 11:29,28.10,972.63,998.41,214,24.69,5.03,-24,1 1577097012,2019-12-23 11:30,28.13,972.61,998.40,214,24.68,5.04,-26,1 1577097072,2019-12-23 11:31,28.11,972.63,998.42,214,24.70,5.05,-22,1 1577097132,2019-12-23 11:32,28.08,972.62,998.40,214,24.68,5.01,-26,1 1577097193,2019-12-23 11:33,28.10,972.61,998.40,214,24.69,5.03,-26,1 1577097253,2019-12-23 11:34,28.08,972.59,998.37,214,24.69,5.02,-26,1 1577097313,2019-12-23 11:35,28.06,972.55,998.33,214,24.69,5.01,-24,1 1577097374,2019-12-23 11:36,27.92,972.56,998.35,214,24.69,4.94,-26,1 1577097434,2019-12-23 11:37,28.08,972.56,998.34,214,24.68,5.01,-27,1 1577097495,2019-12-23 11:38,28.08,972.55,998.33,214,24.68,5.01,-25,1 1577097555,2019-12-23 11:39,28.08,972.54,998.32,214,24.68,5.01,-25,1 1577097615,2019-12-23 11:40,28.08,972.57,998.35,214,24.68,5.01,-26,1 1577097676,2019-12-23 11:41,28.06,972.59,998.38,214,24.69,5.01,-27,1 1577097736,2019-12-23 11:42,28.00,972.61,998.40,214,24.68,4.97,-25,1 1577097796,2019-12-23 11:43,28.10,972.61,998.40,214,24.69,5.03,-26,1 1577097857,2019-12-23 11:44,28.08,972.62,998.40,214,24.69,5.02,-26,1 1577097917,2019-12-23 11:45,28.07,972.60,998.38,214,24.69,5.02,-25,1 1577097977,2019-12-23 11:46,28.03,972.61,998.40,214,24.69,5.00,-25,1 1577098038,2019-12-23 11:47,28.04,972.63,998.41,214,24.68,4.99,-22,1 1577098098,2019-12-23 11:48,28.03,972.63,998.42,214,24.68,4.99,-25,1 1577098159,2019-12-23 11:49,28.01,972.62,998.40,214,24.69,4.99,-24,1 1577098219,2019-12-23 11:50,28.01,972.61,998.39,214,24.68,4.98,-25,1 1577098279,2019-12-23 11:51,28.04,972.63,998.42,214,24.68,4.99,-26,1 1577098340,2019-12-23 11:52,28.02,972.64,998.43,214,24.69,4.99,-26,1 1577098400,2019-12-23 11:53,28.02,972.67,998.46,214,24.69,4.99,-26,1 1577098460,2019-12-23 11:54,28.02,972.63,998.42,214,24.69,4.99,-25,1 1577098521,2019-12-23 11:55,28.03,972.61,998.40,214,24.69,5.00,-26,1 1577098581,2019-12-23 11:56,28.01,972.60,998.38,214,24.69,4.99,-25,1 1577098641,2019-12-23 11:57,28.03,972.61,998.39,214,24.69,5.00,-26,1 1577098702,2019-12-23 11:58,28.00,972.58,998.36,214,24.69,4.98,-26,1 1577098762,2019-12-23 11:59,28.02,972.60,998.39,214,24.69,4.99,-23,1 1577098823,2019-12-23 12:00,28.00,972.56,998.34,214,24.69,4.98,-26,1 1577098883,2019-12-23 12:01,27.97,972.53,998.32,214,24.68,4.96,-25,1 1577098943,2019-12-23 12:02,27.98,972.55,998.34,214,24.69,4.97,-27,1 1577099004,2019-12-23 12:03,27.99,972.51,998.29,214,24.70,4.98,-26,1 1577099064,2019-12-23 12:04,27.98,972.50,998.29,214,24.69,4.97,-25,1 1577099124,2019-12-23 12:05,27.97,972.49,998.28,214,24.69,4.96,-26,1 1577099185,2019-12-23 12:06,27.96,972.51,998.29,214,24.69,4.96,-26,1 1577099245,2019-12-23 12:07,27.97,972.54,998.33,214,24.69,4.96,-23,1 1577099306,2019-12-23 12:08,27.96,972.53,998.31,214,24.69,4.96,-24,1 1577099366,2019-12-23 12:09,27.96,972.51,998.29,214,24.69,4.96,-25,1 1577099426,2019-12-23 12:10,27.95,972.50,998.28,214,24.69,4.95,-25,1 1577099487,2019-12-23 12:11,28.17,972.53,998.31,214,24.70,5.07,-25,1 1577099547,2019-12-23 12:12,27.97,972.52,998.30,214,24.70,4.97,-26,1 1577099607,2019-12-23 12:13,27.96,972.55,998.34,214,24.70,4.97,-27,1 1577099668,2019-12-23 12:14,27.97,972.58,998.36,214,24.70,4.97,-27,1 1577099728,2019-12-23 12:15,27.96,972.56,998.35,214,24.69,4.96,-25,1 1577099789,2019-12-23 12:16,27.90,972.58,998.36,214,24.70,4.94,-26,1 1577099849,2019-12-23 12:17,27.86,972.55,998.33,214,24.70,4.92,-26,1 1577099909,2019-12-23 12:18,27.94,972.56,998.34,214,24.70,4.96,-26,1 1577099970,2019-12-23 12:19,27.95,972.52,998.30,214,24.70,4.96,-26,1 1577100030,2019-12-23 12:20,27.88,972.57,998.35,214,24.68,4.91,-26,1 1577100091,2019-12-23 12:21,27.93,972.57,998.36,214,24.70,4.95,-26,1 1577100151,2019-12-23 12:22,27.63,972.57,998.35,214,24.70,4.80,-26,1 1577100211,2019-12-23 12:23,27.88,972.58,998.36,214,24.70,4.93,-26,1 1577100272,2019-12-23 12:24,27.95,972.60,998.38,214,24.69,4.95,-26,1 1577100332,2019-12-23 12:25,27.96,972.59,998.38,214,24.70,4.97,-25,1 1577100393,2019-12-23 12:26,27.94,972.59,998.37,214,24.70,4.96,-25,1 1577100453,2019-12-23 12:27,27.94,972.61,998.39,214,24.70,4.96,-26,1 1577100513,2019-12-23 12:28,27.90,972.59,998.37,214,24.70,4.94,-26,1 1577100575,2019-12-23 12:29,27.90,972.59,998.38,214,24.69,4.93,-26,1 1577100635,2019-12-23 12:30,27.95,972.61,998.39,214,24.70,4.96,-26,1 1577100695,2019-12-23 12:31,27.91,972.56,998.35,214,24.70,4.95,-27,1 1577100755,2019-12-23 12:32,27.90,972.58,998.36,214,24.69,4.93,-26,1 1577100815,2019-12-23 12:33,27.89,972.56,998.34,214,24.71,4.94,-26,1 1577100876,2019-12-23 12:34,27.91,972.53,998.31,214,24.70,4.95,-24,1 1577100936,2019-12-23 12:35,27.90,972.52,998.30,214,24.70,4.94,-25,1 1577100996,2019-12-23 12:36,27.92,972.54,998.32,214,24.71,4.95,-24,1 1577101056,2019-12-23 12:37,27.90,972.49,998.27,214,24.71,4.95,-24,1 1577101116,2019-12-23 12:38,27.49,972.47,998.25,214,24.71,4.73,-24,1 1577101176,2019-12-23 12:39,27.90,972.45,998.24,214,24.70,4.94,-26,1 1577101236,2019-12-23 12:40,27.90,972.47,998.25,214,24.70,4.94,-25,1 1577101297,2019-12-23 12:41,27.86,972.47,998.26,214,24.69,4.91,-26,1 1577101357,2019-12-23 12:42,28.05,972.45,998.23,214,24.71,5.02,-27,1 1577101417,2019-12-23 12:43,27.89,972.45,998.23,214,24.69,4.93,-26,1 1577101477,2019-12-23 12:44,27.89,972.45,998.24,214,24.71,4.94,-24,1 1577101537,2019-12-23 12:45,27.89,972.45,998.23,214,24.71,4.94,-23,1 1577101598,2019-12-23 12:46,27.86,972.42,998.20,214,24.69,4.91,-26,1 1577101658,2019-12-23 12:47,27.89,972.45,998.23,214,24.71,4.94,-26,1 1577101718,2019-12-23 12:48,27.88,972.45,998.23,214,24.69,4.92,-23,1 1577101781,2019-12-23 12:49,28.05,972.46,998.25,214,24.71,5.02,-26,1 1577101841,2019-12-23 12:50,27.88,972.49,998.27,214,24.71,4.94,-25,1 1577101902,2019-12-23 12:51,28.04,972.44,998.23,214,24.70,5.01,-27,1 1577101962,2019-12-23 12:52,27.87,972.45,998.23,214,24.71,4.93,-26,1 1577102022,2019-12-23 12:53,27.88,972.43,998.21,214,24.71,4.94,-27,1 1577102082,2019-12-23 12:54,27.87,972.46,998.25,214,24.70,4.92,-25,1 1577102143,2019-12-23 12:55,27.87,972.42,998.20,214,24.70,4.92,-22,1 1577102203,2019-12-23 12:56,27.87,972.44,998.23,214,24.70,4.92,-26,1 1577102264,2019-12-23 12:57,27.86,972.46,998.25,214,24.70,4.92,-25,1 1577102327,2019-12-23 12:58,27.88,972.47,998.25,214,24.70,4.93,-25,1 1577102387,2019-12-23 12:59,27.88,972.51,998.29,214,24.71,4.94,-26,1 1577102448,2019-12-23 13:00,27.85,972.54,998.32,214,24.70,4.91,-26,1 1577102508,2019-12-23 13:01,27.87,972.58,998.36,214,24.71,4.93,-25,1 1577102568,2019-12-23 13:02,27.87,972.57,998.35,214,24.70,4.92,-26,1 1577102629,2019-12-23 13:03,27.89,972.59,998.37,214,24.71,4.94,-25,1 1577102689,2019-12-23 13:04,27.87,972.58,998.36,214,24.71,4.93,-25,1 1577102750,2019-12-23 13:05,27.86,972.63,998.41,214,24.70,4.92,-27,1 1577102810,2019-12-23 13:06,27.86,972.61,998.39,214,24.71,4.93,-25,1 1577102870,2019-12-23 13:07,27.85,972.63,998.42,214,24.71,4.92,-26,1 1577102931,2019-12-23 13:08,27.86,972.62,998.41,214,24.71,4.93,-27,1 1577102991,2019-12-23 13:09,27.93,972.60,998.38,214,24.72,4.97,-24,1 1577103051,2019-12-23 13:10,27.88,972.63,998.41,214,24.71,4.94,-26,1 1577103112,2019-12-23 13:11,27.86,972.64,998.42,214,24.71,4.93,-25,1 1577103172,2019-12-23 13:12,27.82,972.63,998.42,214,24.71,4.90,-25,1 1577103233,2019-12-23 13:13,27.86,972.65,998.43,214,24.71,4.93,-25,1 1577103293,2019-12-23 13:14,27.86,972.68,998.46,214,24.71,4.93,-27,1 1577103353,2019-12-23 13:15,27.85,972.65,998.43,214,24.71,4.92,-26,1 1577103413,2019-12-23 13:16,27.85,972.65,998.43,214,24.70,4.91,-25,1 1577103474,2019-12-23 13:17,27.96,972.64,998.42,214,24.71,4.98,-26,1 1577103534,2019-12-23 13:18,27.86,972.68,998.46,214,24.71,4.93,-26,1 1577103595,2019-12-23 13:19,27.84,972.70,998.48,214,24.72,4.92,-26,1 1577103655,2019-12-23 13:20,27.85,972.70,998.48,214,24.72,4.93,-26,1 1577103715,2019-12-23 13:21,27.86,972.70,998.48,214,24.72,4.93,-26,1 1577103776,2019-12-23 13:22,27.85,972.73,998.51,214,24.72,4.93,-26,1 1577103836,2019-12-23 13:23,28.12,972.73,998.52,214,24.72,5.07,-25,1 1577103896,2019-12-23 13:24,27.84,972.72,998.51,214,24.72,4.92,-25,1 1577103957,2019-12-23 13:25,27.85,972.74,998.53,214,24.73,4.94,-27,1 1577104017,2019-12-23 13:26,27.83,972.72,998.50,214,24.71,4.91,-26,1 1577104078,2019-12-23 13:27,27.83,972.69,998.47,214,24.71,4.91,-25,1 1577104138,2019-12-23 13:28,27.84,972.72,998.51,214,24.71,4.91,-27,1 1577104198,2019-12-23 13:29,27.83,972.78,998.57,214,24.71,4.91,-25,1 1577104259,2019-12-23 13:30,27.83,972.78,998.56,214,24.72,4.92,-26,1 1577104319,2019-12-23 13:31,27.82,972.74,998.53,214,24.72,4.91,-27,1 1577104379,2019-12-23 13:32,27.84,972.78,998.56,214,24.72,4.92,-25,1 1577104440,2019-12-23 13:34,27.84,972.80,998.58,214,24.72,4.92,-25,1 1577104500,2019-12-23 13:35,27.85,972.82,998.60,214,24.72,4.93,-26,1 1577104560,2019-12-23 13:36,27.85,972.80,998.59,214,24.71,4.92,-26,1 1577104621,2019-12-23 13:37,27.84,972.79,998.58,214,24.72,4.92,-26,1 1577104681,2019-12-23 13:38,27.82,972.76,998.55,214,24.72,4.91,-25,1 1577104742,2019-12-23 13:39,27.83,972.79,998.57,214,24.72,4.92,-23,1 1577104802,2019-12-23 13:40,27.81,972.81,998.59,214,24.72,4.91,-25,1 1577104863,2019-12-23 13:41,27.84,972.79,998.57,214,24.71,4.91,-26,1 1577104923,2019-12-23 13:42,27.84,972.80,998.58,214,24.72,4.92,-25,1 1577104983,2019-12-23 13:43,27.83,972.81,998.60,214,24.72,4.92,-22,1 1577105044,2019-12-23 13:44,27.83,972.81,998.59,214,24.72,4.92,-25,1 1577105104,2019-12-23 13:45,27.81,972.80,998.58,214,24.72,4.91,-26,1 1577105164,2019-12-23 13:46,27.85,972.83,998.62,214,24.72,4.93,-25,1 1577105225,2019-12-23 13:47,27.84,972.85,998.64,214,24.72,4.92,-25,1 1577105285,2019-12-23 13:48,27.83,972.85,998.63,214,24.72,4.92,-24,1 1577105346,2019-12-23 13:49,27.98,972.85,998.63,214,24.72,5.00,-23,1 1577105406,2019-12-23 13:50,27.85,972.88,998.67,214,24.72,4.93,-25,1 1577105466,2019-12-23 13:51,27.84,972.89,998.67,214,24.72,4.92,-26,1 1577105527,2019-12-23 13:52,27.84,972.89,998.68,214,24.72,4.92,-23,1 1577105587,2019-12-23 13:53,27.83,972.89,998.67,214,24.72,4.92,-26,1 1577105648,2019-12-23 13:54,28.11,972.94,998.73,214,24.72,5.06,-26,1 1577105708,2019-12-23 13:55,27.76,972.95,998.74,214,24.72,4.88,-25,1 1577105768,2019-12-23 13:56,27.73,972.96,998.74,214,24.73,4.88,-26,1 1577105829,2019-12-23 13:57,27.85,972.97,998.75,214,24.73,4.94,-26,1 1577105889,2019-12-23 13:58,27.84,973.03,998.81,214,24.72,4.92,-24,1 1577105950,2019-12-23 13:59,27.82,973.04,998.82,214,24.73,4.92,-26,1 1577106010,2019-12-23 14:00,27.76,973.03,998.82,214,24.72,4.88,-26,1 1577106070,2019-12-23 14:01,27.83,973.05,998.83,214,24.72,4.92,-22,1 1577106131,2019-12-23 14:02,27.72,973.08,998.86,214,24.73,4.87,-25,1 1577106191,2019-12-23 14:03,27.85,973.03,998.81,214,24.72,4.93,-26,1 1577106252,2019-12-23 14:04,27.82,973.07,998.85,214,24.72,4.91,-27,1 1577106312,2019-12-23 14:05,27.81,973.06,998.84,214,24.72,4.91,-23,1 1577106373,2019-12-23 14:06,27.81,973.06,998.84,214,24.72,4.91,-22,1 1577106433,2019-12-23 14:07,27.82,973.06,998.85,214,24.72,4.91,-26,1 1577106493,2019-12-23 14:08,27.82,973.10,998.88,214,24.72,4.91,-26,1 1577106554,2019-12-23 14:09,27.83,973.09,998.87,214,24.72,4.92,-28,1 1577106614,2019-12-23 14:10,27.83,973.12,998.90,214,24.72,4.92,-26,1 1577106675,2019-12-23 14:11,27.82,973.11,998.90,214,24.71,4.90,-26,1 1577106735,2019-12-23 14:12,27.84,973.12,998.91,214,24.72,4.92,-25,1 1577106795,2019-12-23 14:13,27.84,973.18,998.96,214,24.73,4.93,-26,1 1577106856,2019-12-23 14:14,27.82,973.18,998.97,214,24.73,4.92,-22,1 1577106916,2019-12-23 14:15,27.83,973.23,999.01,214,24.73,4.93,-26,1 1577106977,2019-12-23 14:16,27.97,973.22,999.01,214,24.72,4.99,-25,1 1577107037,2019-12-23 14:17,27.81,973.25,999.04,214,24.72,4.91,-26,1 1577107097,2019-12-23 14:18,27.83,973.24,999.03,214,24.72,4.92,-27,1 1577107158,2019-12-23 14:19,27.82,973.29,999.08,214,24.72,4.91,-26,1 1577107218,2019-12-23 14:20,28.13,973.30,999.08,214,24.72,5.08,-26,1 1577107278,2019-12-23 14:21,27.82,973.30,999.08,214,24.72,4.91,-25,1 1577107339,2019-12-23 14:22,27.83,973.33,999.11,214,24.72,4.92,-26,1 1577107399,2019-12-23 14:23,27.84,973.35,999.13,214,24.72,4.92,-26,1 1577107459,2019-12-23 14:24,27.93,973.38,999.16,214,24.71,4.96,-25,1 1577107520,2019-12-23 14:25,27.84,973.39,999.17,214,24.73,4.93,-24,1 1577107580,2019-12-23 14:26,27.84,973.46,999.24,214,24.72,4.92,-27,1 1577107640,2019-12-23 14:27,27.84,973.43,999.21,214,24.72,4.92,-26,1 1577107701,2019-12-23 14:28,27.84,973.43,999.22,214,24.72,4.92,-26,1 1577107761,2019-12-23 14:29,27.83,973.44,999.23,214,24.73,4.93,-26,1 1577107821,2019-12-23 14:30,27.84,973.45,999.23,214,24.72,4.92,-26,1 1577107882,2019-12-23 14:31,27.82,973.49,999.27,214,24.72,4.91,-23,1 1577107942,2019-12-23 14:32,27.84,973.49,999.28,214,24.72,4.92,-27,1 1577108003,2019-12-23 14:33,27.84,973.50,999.29,214,24.71,4.91,-26,1 1577108063,2019-12-23 14:34,27.85,973.49,999.28,214,24.72,4.93,-24,1 1577108123,2019-12-23 14:35,27.84,973.53,999.31,214,24.71,4.91,-25,1 1577108184,2019-12-23 14:36,27.87,973.55,999.34,214,24.72,4.94,-25,1 1577108244,2019-12-23 14:37,27.82,973.58,999.36,214,24.71,4.90,-27,1 1577108304,2019-12-23 14:38,27.82,973.58,999.36,214,24.72,4.91,-26,1 1577108364,2019-12-23 14:39,27.85,973.59,999.37,214,24.72,4.93,-27,1 1577108425,2019-12-23 14:40,27.83,973.58,999.36,214,24.71,4.91,-25,1 1577108485,2019-12-23 14:41,28.06,973.63,999.42,214,24.72,5.04,-27,1 1577108545,2019-12-23 14:42,27.85,973.62,999.40,214,24.72,4.93,-22,1 1577108606,2019-12-23 14:43,27.83,973.66,999.45,214,24.72,4.92,-23,1 1577108666,2019-12-23 14:44,27.83,973.66,999.45,214,24.73,4.93,-25,1 1577108727,2019-12-23 14:45,27.85,973.68,999.46,214,24.73,4.94,-26,1 1577108787,2019-12-23 14:46,27.84,973.71,999.49,214,24.73,4.93,-27,1 1577108848,2019-12-23 14:47,27.93,973.70,999.49,214,24.72,4.97,-22,1 1577108908,2019-12-23 14:48,27.62,973.74,999.53,214,24.72,4.81,-22,1 1577108968,2019-12-23 14:49,27.83,973.76,999.54,214,24.72,4.92,-26,1 1577109029,2019-12-23 14:50,27.85,973.77,999.55,214,24.72,4.93,-24,1 1577109089,2019-12-23 14:51,27.99,973.79,999.57,214,24.73,5.01,-27,1 1577109150,2019-12-23 14:52,27.85,973.78,999.56,214,24.72,4.93,-23,1 1577109210,2019-12-23 14:53,28.01,973.83,999.62,214,24.72,5.01,-26,1 1577109270,2019-12-23 14:54,27.83,973.83,999.62,214,24.72,4.92,-27,1 1577109394,2019-12-23 14:56,27.83,973.88,999.66,214,24.72,4.92,-26,1 1577109454,2019-12-23 14:57,27.81,973.86,999.64,214,24.73,4.91,-25,1 1577109514,2019-12-23 14:58,27.83,973.90,999.68,214,24.73,4.93,-22,1 1577109574,2019-12-23 14:59,27.81,973.89,999.67,214,24.72,4.91,-27,1 1577109634,2019-12-23 15:00,27.84,973.91,999.70,214,24.72,4.92,-24,1 1577109694,2019-12-23 15:01,27.83,973.94,999.72,214,24.71,4.91,-22,1 1577109755,2019-12-23 15:02,27.84,973.92,999.71,214,24.72,4.92,-25,1 1577109815,2019-12-23 15:03,28.01,973.93,999.72,214,24.72,5.01,-25,1 1577109875,2019-12-23 15:04,27.84,973.94,999.72,214,24.73,4.93,-26,1 1577109935,2019-12-23 15:05,27.83,973.94,999.73,214,24.72,4.92,-26,1 1577109995,2019-12-23 15:06,27.84,973.98,999.76,214,24.72,4.92,-27,1 1577110055,2019-12-23 15:07,27.84,974.02,999.80,214,24.72,4.92,-26,1 1577110115,2019-12-23 15:08,27.84,974.06,999.84,214,24.72,4.92,-27,1 1577110176,2019-12-23 15:09,28.01,974.06,999.85,214,24.72,5.01,-23,1 1577110236,2019-12-23 15:10,27.85,974.14,999.92,214,24.73,4.94,-25,1 1577110296,2019-12-23 15:11,27.83,974.15,999.94,214,24.71,4.91,-26,1 1577110356,2019-12-23 15:12,27.83,974.18,999.96,214,24.73,4.93,-26,1 1577110416,2019-12-23 15:13,27.82,974.17,999.96,214,24.72,4.91,-24,1 1577110476,2019-12-23 15:14,27.84,974.20,999.98,214,24.72,4.92,-27,1 1577110537,2019-12-23 15:15,27.84,974.16,999.95,214,24.73,4.93,-24,1 1577110597,2019-12-23 15:16,27.84,974.19,999.97,214,24.72,4.92,-26,1 1577110657,2019-12-23 15:17,27.84,974.21,999.99,214,24.73,4.93,-25,1 1577110717,2019-12-23 15:18,27.77,974.23,1000.02,214,24.72,4.89,-24,1 1577110777,2019-12-23 15:19,27.84,974.21,999.99,214,24.72,4.92,-27,1 1577110837,2019-12-23 15:20,27.83,974.21,999.99,214,24.72,4.92,-25,1 1577110897,2019-12-23 15:21,27.82,974.25,1000.04,214,24.72,4.91,-26,1 1577110958,2019-12-23 15:22,27.84,974.29,1000.07,214,24.72,4.92,-26,1 1577111018,2019-12-23 15:23,27.84,974.29,1000.08,214,24.73,4.93,-24,1 1577111078,2019-12-23 15:24,27.85,974.32,1000.11,214,24.72,4.93,-26,1 1577111138,2019-12-23 15:25,27.85,974.36,1000.15,214,24.72,4.93,-26,1 1577111199,2019-12-23 15:26,27.85,974.36,1000.14,214,24.73,4.94,-27,1 1577111260,2019-12-23 15:27,27.64,974.40,1000.18,214,24.73,4.83,-24,1 1577111320,2019-12-23 15:28,27.86,974.40,1000.18,214,24.72,4.94,-26,1 1577111381,2019-12-23 15:29,27.84,974.41,1000.19,214,24.72,4.92,-22,1 1577111441,2019-12-23 15:30,27.84,974.41,1000.19,214,24.72,4.92,-25,1 1577111502,2019-12-23 15:31,27.83,974.42,1000.20,214,24.72,4.92,-26,1 1577111562,2019-12-23 15:32,27.84,974.42,1000.20,214,24.72,4.92,-26,1 1577111622,2019-12-23 15:33,27.86,974.45,1000.24,214,24.72,4.94,-26,1 1577111683,2019-12-23 15:34,27.84,974.45,1000.24,214,24.72,4.92,-25,1 1577111743,2019-12-23 15:35,27.85,974.45,1000.24,214,24.71,4.92,-25,1 1577111804,2019-12-23 15:36,27.85,974.46,1000.24,214,24.71,4.92,-24,1 1577111864,2019-12-23 15:37,27.86,974.48,1000.26,214,24.72,4.93,-26,1 1577111924,2019-12-23 15:38,27.84,974.51,1000.29,214,24.72,4.92,-28,1 1577111985,2019-12-23 15:39,27.85,974.52,1000.30,214,24.72,4.93,-23,1 1577112045,2019-12-23 15:40,27.86,974.53,1000.31,214,24.72,4.94,-26,1 1577112106,2019-12-23 15:41,27.86,974.53,1000.31,214,24.72,4.93,-26,1 1577112166,2019-12-23 15:42,27.83,974.55,1000.33,214,24.72,4.92,-27,1 1577112226,2019-12-23 15:43,27.84,974.55,1000.33,214,24.72,4.92,-26,1 1577112287,2019-12-23 15:44,27.84,974.54,1000.32,214,24.72,4.92,-25,1 1577112347,2019-12-23 15:45,27.84,974.57,1000.35,214,24.72,4.92,-26,1 1577112407,2019-12-23 15:46,27.84,974.60,1000.38,214,24.73,4.93,-25,1 1577112468,2019-12-23 15:47,27.85,974.59,1000.38,214,24.72,4.93,-26,1 1577112528,2019-12-23 15:48,27.85,974.60,1000.38,214,24.72,4.93,-27,1 1577112588,2019-12-23 15:49,27.85,974.62,1000.40,214,24.72,4.93,-24,1 1577112649,2019-12-23 15:50,27.85,974.64,1000.42,214,24.72,4.93,-25,1 1577112709,2019-12-23 15:51,27.87,974.61,1000.39,214,24.72,4.94,-25,1 1577112770,2019-12-23 15:52,27.85,974.66,1000.44,214,24.72,4.93,-27,1 1577112830,2019-12-23 15:53,27.84,974.66,1000.44,214,24.72,4.92,-26,1 1577112890,2019-12-23 15:54,27.85,974.67,1000.46,214,24.72,4.93,-21,1 1577112951,2019-12-23 15:55,27.84,974.70,1000.49,214,24.72,4.92,-26,1 1577113011,2019-12-23 15:56,27.87,974.74,1000.52,214,24.72,4.94,-26,1 1577113072,2019-12-23 15:57,27.85,974.75,1000.54,214,24.72,4.93,-22,1 1577113132,2019-12-23 15:58,27.85,974.74,1000.53,214,24.72,4.93,-26,1 1577113253,2019-12-23 16:00,27.84,974.78,1000.56,214,24.71,4.91,-25,1 1577113313,2019-12-23 16:01,27.85,974.80,1000.58,214,24.72,4.93,-25,1 1577113374,2019-12-23 16:02,27.85,974.82,1000.60,214,24.70,4.91,-25,1 1577113434,2019-12-23 16:03,27.84,974.85,1000.64,214,24.72,4.92,-25,1 1577113495,2019-12-23 16:04,27.86,974.89,1000.67,214,24.72,4.94,-27,1 1577113555,2019-12-23 16:05,27.84,974.88,1000.67,214,24.72,4.92,-25,1 1577113615,2019-12-23 16:06,27.99,974.88,1000.67,214,24.72,5.00,-26,1 1577113676,2019-12-23 16:07,27.85,974.90,1000.68,214,24.72,4.93,-24,1 1577113736,2019-12-23 16:08,27.85,974.89,1000.67,214,24.71,4.92,-26,1 1577113857,2019-12-23 16:10,27.85,974.92,1000.70,214,24.72,4.93,-24,1 1577113917,2019-12-23 16:11,27.86,974.92,1000.70,214,24.72,4.93,-26,1 1577113978,2019-12-23 16:12,27.85,974.95,1000.74,214,24.72,4.93,-26,1 1577114038,2019-12-23 16:13,27.84,974.95,1000.73,214,24.72,4.92,-27,1 1577114159,2019-12-23 16:15,27.83,974.96,1000.75,214,24.71,4.91,-27,1 1577114219,2019-12-23 16:16,27.85,974.99,1000.77,214,24.72,4.93,-25,1 1577114340,2019-12-23 16:19,27.65,975.04,1000.82,214,24.72,4.83,-23,1 1577114401,2019-12-23 16:20,27.86,975.05,1000.84,214,24.72,4.93,-26,1 1577114461,2019-12-23 16:21,27.85,975.06,1000.84,214,24.71,4.92,-26,1 1577114522,2019-12-23 16:22,27.86,975.07,1000.85,214,24.72,4.93,-25,1 1577114582,2019-12-23 16:23,27.86,975.09,1000.87,214,24.72,4.93,-26,1 1577114642,2019-12-23 16:24,27.86,975.08,1000.87,214,24.72,4.93,-26,1 1577114703,2019-12-23 16:25,27.86,975.10,1000.88,214,24.71,4.93,-24,1 1577114763,2019-12-23 16:26,27.85,975.13,1000.91,214,24.72,4.93,-25,1 1577114823,2019-12-23 16:27,27.86,975.12,1000.90,214,24.72,4.93,-26,1 1577114884,2019-12-23 16:28,27.85,975.15,1000.93,214,24.71,4.92,-25,1 1577114944,2019-12-23 16:29,27.85,975.17,1000.95,214,24.72,4.93,-26,1 1577115004,2019-12-23 16:30,27.84,975.19,1000.97,214,24.72,4.92,-25,1 1577115065,2019-12-23 16:31,27.84,975.22,1001.00,214,24.72,4.92,-26,1 1577115125,2019-12-23 16:32,27.86,975.20,1000.98,214,24.72,4.93,-25,1 1577115185,2019-12-23 16:33,27.86,975.22,1001.00,214,24.71,4.93,-27,1 1577115246,2019-12-23 16:34,27.86,975.21,1001.00,214,24.71,4.93,-26,1 1577115306,2019-12-23 16:35,27.87,975.21,1000.99,214,24.71,4.93,-26,1 1577115366,2019-12-23 16:36,27.87,975.26,1001.04,214,24.71,4.93,-27,1 1577115427,2019-12-23 16:37,27.86,975.26,1001.04,214,24.71,4.93,-22,1 1577115487,2019-12-23 16:38,27.86,975.28,1001.06,214,24.71,4.93,-26,1 1577115668,2019-12-23 16:41,27.85,975.34,1001.12,214,24.71,4.92,-23,1 1577115729,2019-12-23 16:42,27.86,975.34,1001.12,214,24.71,4.93,-26,1 1577115789,2019-12-23 16:43,27.87,975.33,1001.11,214,24.71,4.93,-23,1 1577115850,2019-12-23 16:44,27.88,975.34,1001.12,214,24.70,4.93,-25,1 1577115910,2019-12-23 16:45,27.86,975.36,1001.14,214,24.70,4.92,-26,1 1577115970,2019-12-23 16:46,27.87,975.36,1001.15,214,24.71,4.93,-26,1 1577116091,2019-12-23 16:48,27.87,975.41,1001.20,214,24.69,4.91,-27,1 1577116212,2019-12-23 16:50,27.86,975.42,1001.20,214,24.70,4.92,-26,1 1577116272,2019-12-23 16:51,27.89,975.43,1001.21,214,24.69,4.92,-25,1 1577116333,2019-12-23 16:52,28.12,975.46,1001.24,214,24.70,5.05,-26,1 1577116393,2019-12-23 16:53,27.88,975.46,1001.24,214,24.70,4.93,-27,1 1577116453,2019-12-23 16:54,27.88,975.47,1001.26,214,24.69,4.92,-25,1 1577116514,2019-12-23 16:55,27.89,975.47,1001.25,214,24.69,4.92,-25,1 1577116634,2019-12-23 16:57,27.89,975.53,1001.31,214,24.70,4.93,-26,1 1577116755,2019-12-23 16:59,27.88,975.55,1001.33,214,24.69,4.92,-25,1 1577116815,2019-12-23 17:00,27.87,975.53,1001.32,214,24.68,4.91,-25,1 1577116876,2019-12-23 17:01,27.87,975.58,1001.36,214,24.69,4.91,-25,1 1577116936,2019-12-23 17:02,27.87,975.62,1001.40,214,24.69,4.91,-26,1 1577116996,2019-12-23 17:03,27.87,975.64,1001.42,214,24.69,4.91,-26,1 1577117057,2019-12-23 17:04,27.86,975.65,1001.43,214,24.70,4.92,-22,1 1577117117,2019-12-23 17:05,27.86,975.63,1001.41,214,24.69,4.91,-27,1 1577117177,2019-12-23 17:06,27.88,975.65,1001.43,214,24.69,4.92,-25,1 1577117238,2019-12-23 17:07,27.88,975.68,1001.46,214,24.69,4.92,-27,1 1577117298,2019-12-23 17:08,27.88,975.66,1001.45,214,24.69,4.92,-25,1 1577117358,2019-12-23 17:09,27.94,975.70,1001.48,214,24.69,4.95,-27,1 1577117419,2019-12-23 17:10,27.86,975.71,1001.50,214,24.69,4.91,-24,1 1577117479,2019-12-23 17:11,27.88,975.75,1001.54,214,24.69,4.92,-27,1 1577117539,2019-12-23 17:12,27.87,975.74,1001.52,214,24.69,4.91,-24,1 1577117600,2019-12-23 17:13,27.87,975.76,1001.54,214,24.69,4.91,-27,1 1577117660,2019-12-23 17:14,27.89,975.80,1001.58,214,24.69,4.92,-25,1 1577117720,2019-12-23 17:15,27.87,975.77,1001.56,214,24.69,4.91,-26,1 1577117780,2019-12-23 17:16,27.87,975.77,1001.55,214,24.69,4.91,-27,1 1577117841,2019-12-23 17:17,27.88,975.81,1001.59,214,24.69,4.92,-27,1 1577117901,2019-12-23 17:18,27.86,975.80,1001.59,214,24.69,4.91,-25,1 1577117961,2019-12-23 17:19,27.83,975.79,1001.57,214,24.69,4.89,-26,1 1577118021,2019-12-23 17:20,27.88,975.81,1001.59,214,24.69,4.92,-25,1 1577118082,2019-12-23 17:21,27.87,975.83,1001.61,214,24.69,4.91,-26,1 1577118142,2019-12-23 17:22,27.87,975.85,1001.63,214,24.69,4.91,-27,1 1577118202,2019-12-23 17:23,27.88,975.86,1001.64,214,24.69,4.92,-26,1 1577118263,2019-12-23 17:24,27.87,975.87,1001.65,214,24.69,4.91,-25,1 1577118323,2019-12-23 17:25,27.88,975.91,1001.69,214,24.69,4.92,-26,1 1577118443,2019-12-23 17:27,27.89,975.96,1001.74,214,24.69,4.92,-25,1 1577118504,2019-12-23 17:28,27.87,976.02,1001.80,214,24.68,4.91,-26,1 1577118564,2019-12-23 17:29,27.87,976.04,1001.83,214,24.68,4.91,-25,1 1577118624,2019-12-23 17:30,27.85,976.03,1001.82,214,24.69,4.90,-23,1 1577118685,2019-12-23 17:31,27.89,976.04,1001.82,214,24.69,4.92,-26,1 1577118745,2019-12-23 17:32,27.87,976.05,1001.83,214,24.69,4.91,-24,1 1577118805,2019-12-23 17:33,27.86,976.02,1001.80,214,24.68,4.90,-25,1 1577118865,2019-12-23 17:34,27.88,976.05,1001.83,214,24.69,4.92,-26,1 1577118925,2019-12-23 17:35,27.88,976.05,1001.83,214,24.69,4.92,-22,1 1577118986,2019-12-23 17:36,27.86,976.09,1001.87,214,24.69,4.91,-26,1 1577119046,2019-12-23 17:37,27.89,976.08,1001.86,214,24.69,4.92,-24,1 1577119106,2019-12-23 17:38,27.88,976.12,1001.90,214,24.69,4.92,-25,1 1577119167,2019-12-23 17:39,27.89,976.18,1001.96,214,24.69,4.92,-25,1 1577119227,2019-12-23 17:40,27.73,976.12,1001.90,214,24.69,4.84,-23,1 1577119287,2019-12-23 17:41,27.87,976.17,1001.95,214,24.69,4.91,-26,1 1577119347,2019-12-23 17:42,27.88,976.18,1001.97,214,24.69,4.92,-26,1 1577119408,2019-12-23 17:43,27.87,976.23,1002.01,214,24.69,4.91,-24,1 1577119468,2019-12-23 17:44,27.86,976.23,1002.02,214,24.69,4.91,-22,1 1577119528,2019-12-23 17:45,27.89,976.23,1002.02,214,24.69,4.92,-26,1 1577119589,2019-12-23 17:46,27.88,976.24,1002.02,214,24.68,4.91,-25,1 1577119649,2019-12-23 17:47,27.88,976.23,1002.02,214,24.68,4.91,-23,1 1577119709,2019-12-23 17:48,27.87,976.26,1002.04,214,24.68,4.90,-26,1 1577119769,2019-12-23 17:49,27.87,976.24,1002.02,214,24.68,4.90,-26,1 1577119830,2019-12-23 17:50,27.86,976.28,1002.06,214,24.69,4.91,-26,1 1577119890,2019-12-23 17:51,27.87,976.26,1002.05,214,24.68,4.91,-26,1 1577119950,2019-12-23 17:52,27.77,976.29,1002.07,214,24.69,4.86,-25,1 1577120011,2019-12-23 17:53,27.87,976.31,1002.09,214,24.69,4.91,-25,1 1577120071,2019-12-23 17:54,27.87,976.34,1002.12,214,24.68,4.90,-24,1 1577120131,2019-12-23 17:55,27.87,976.37,1002.15,214,24.69,4.91,-24,1 1577120191,2019-12-23 17:56,27.89,976.41,1002.19,214,24.68,4.92,-26,1 1577120252,2019-12-23 17:57,27.78,976.42,1002.20,214,24.68,4.86,-25,1 1577120312,2019-12-23 17:58,27.87,976.42,1002.20,214,24.69,4.91,-24,1 1577120432,2019-12-23 18:00,27.86,976.47,1002.25,214,24.69,4.91,-25,1 1577120493,2019-12-23 18:01,27.87,976.48,1002.26,214,24.69,4.91,-26,1 1577120553,2019-12-23 18:02,27.86,976.48,1002.26,214,24.69,4.91,-24,1 1577120613,2019-12-23 18:03,27.88,976.45,1002.24,214,24.69,4.92,-27,1 1577120674,2019-12-23 18:04,27.86,976.50,1002.28,214,24.69,4.91,-25,1 1577120734,2019-12-23 18:05,27.87,976.48,1002.26,214,24.69,4.91,-27,1 1577120794,2019-12-23 18:06,27.94,976.50,1002.28,214,24.69,4.95,-25,1 1577120854,2019-12-23 18:07,27.85,976.49,1002.28,214,24.69,4.90,-26,1 1577120914,2019-12-23 18:08,27.85,976.51,1002.30,214,24.69,4.90,-26,1 1577120974,2019-12-23 18:09,27.85,976.54,1002.32,214,24.67,4.89,-25,1 1577121034,2019-12-23 18:10,27.86,976.55,1002.33,214,24.69,4.91,-25,1 1577121094,2019-12-23 18:11,27.85,976.55,1002.33,214,24.69,4.90,-27,1 1577121154,2019-12-23 18:12,27.85,976.61,1002.40,214,24.70,4.91,-27,1 1577121214,2019-12-23 18:13,27.85,976.58,1002.36,214,24.69,4.90,-26,1 1577121275,2019-12-23 18:14,27.85,976.61,1002.40,214,24.68,4.89,-25,1 1577121335,2019-12-23 18:15,27.85,976.61,1002.40,214,24.69,4.90,-27,1 1577121395,2019-12-23 18:16,27.84,976.67,1002.45,214,24.69,4.90,-26,1 1577121455,2019-12-23 18:17,27.84,976.63,1002.41,214,24.69,4.90,-25,1 1577121515,2019-12-23 18:18,27.84,976.67,1002.46,214,24.69,4.90,-25,1 1577121575,2019-12-23 18:19,27.83,976.68,1002.46,214,24.69,4.89,-24,1 1577121696,2019-12-23 18:21,27.85,976.66,1002.44,214,24.69,4.90,-25,1 1577121756,2019-12-23 18:22,27.85,976.64,1002.42,214,24.69,4.90,-23,1 1577121816,2019-12-23 18:23,27.85,976.64,1002.42,214,24.69,4.90,-25,1 1577121876,2019-12-23 18:24,27.83,976.66,1002.45,214,24.69,4.89,-26,1 1577121936,2019-12-23 18:25,27.84,976.72,1002.50,214,24.68,4.89,-26,1 1577121996,2019-12-23 18:26,27.84,976.70,1002.49,214,24.69,4.90,-23,1 1577122056,2019-12-23 18:27,27.85,976.72,1002.50,214,24.69,4.90,-26,1 1577122116,2019-12-23 18:28,27.93,976.73,1002.51,214,24.68,4.94,-25,1 1577122177,2019-12-23 18:29,27.87,976.76,1002.54,214,24.69,4.91,-25,1 1577122237,2019-12-23 18:30,27.83,976.73,1002.51,214,24.67,4.87,-25,1 1577122297,2019-12-23 18:31,27.84,976.79,1002.57,214,24.69,4.90,-26,1 1577122357,2019-12-23 18:32,27.84,976.79,1002.57,214,24.69,4.90,-26,1 1577122417,2019-12-23 18:33,27.84,976.77,1002.55,214,24.69,4.90,-26,1 1577122477,2019-12-23 18:34,27.73,976.83,1002.61,214,24.69,4.84,-26,1 1577122537,2019-12-23 18:35,27.84,976.86,1002.64,214,24.68,4.89,-22,1 1577122598,2019-12-23 18:36,27.83,976.86,1002.65,214,24.69,4.89,-26,1 1577122658,2019-12-23 18:37,27.84,976.89,1002.68,214,24.69,4.90,-27,1 1577122718,2019-12-23 18:38,27.85,976.90,1002.68,214,24.68,4.89,-26,1 1577122778,2019-12-23 18:39,27.85,976.92,1002.70,214,24.69,4.90,-25,1 1577122838,2019-12-23 18:40,27.84,976.95,1002.73,214,24.68,4.89,-26,1 1577122898,2019-12-23 18:41,27.84,976.97,1002.75,214,24.69,4.90,-26,1 1577122958,2019-12-23 18:42,27.83,976.94,1002.72,214,24.68,4.88,-26,1 1577123018,2019-12-23 18:43,27.83,977.00,1002.79,214,24.69,4.89,-26,1 1577123078,2019-12-23 18:44,27.84,976.99,1002.77,214,24.68,4.89,-27,1 1577123139,2019-12-23 18:45,27.83,977.02,1002.81,214,24.68,4.88,-27,1 1577123199,2019-12-23 18:46,27.83,977.00,1002.78,214,24.68,4.88,-24,1 1577123260,2019-12-23 18:47,27.86,977.01,1002.80,214,24.68,4.90,-26,1 1577123320,2019-12-23 18:48,27.81,977.01,1002.80,214,24.68,4.88,-23,1 1577123380,2019-12-23 18:49,27.83,977.06,1002.85,214,24.68,4.88,-25,1 1577123440,2019-12-23 18:50,27.83,977.00,1002.79,214,24.68,4.88,-27,1 1577123501,2019-12-23 18:51,27.81,977.06,1002.84,214,24.67,4.87,-28,1 1577123621,2019-12-23 18:53,27.91,977.06,1002.84,214,24.67,4.92,-28,1 1577123681,2019-12-23 18:54,27.81,977.11,1002.89,214,24.68,4.88,-26,1 1577123741,2019-12-23 18:55,27.84,977.13,1002.91,214,24.67,4.88,-22,1 1577123802,2019-12-23 18:56,27.89,977.14,1002.92,214,24.67,4.91,-24,1 1577123862,2019-12-23 18:57,27.81,977.15,1002.93,214,24.67,4.87,-27,1 1577123922,2019-12-23 18:58,27.78,977.15,1002.93,214,24.67,4.85,-26,1 1577123982,2019-12-23 18:59,27.85,977.15,1002.94,214,24.67,4.88,-23,1 1577124043,2019-12-23 19:00,27.78,977.19,1002.97,214,24.67,4.85,-25,1 1577124103,2019-12-23 19:01,27.84,977.22,1003.00,214,24.67,4.88,-25,1 1577124163,2019-12-23 19:02,27.83,977.20,1002.99,214,24.68,4.88,-25,1 1577124223,2019-12-23 19:03,27.83,977.21,1002.99,214,24.67,4.87,-25,1 1577124284,2019-12-23 19:04,27.81,977.26,1003.05,214,24.67,4.87,-26,1 1577124344,2019-12-23 19:05,27.83,977.25,1003.03,214,24.67,4.87,-27,1 1577124404,2019-12-23 19:06,27.81,977.28,1003.07,214,24.67,4.87,-26,1 1577124464,2019-12-23 19:07,27.73,977.25,1003.03,214,24.66,4.81,-26,1 1577124525,2019-12-23 19:08,27.83,977.29,1003.07,214,24.67,4.87,-25,1 1577124585,2019-12-23 19:09,27.83,977.30,1003.09,214,24.66,4.87,-26,1 1577124645,2019-12-23 19:10,27.83,977.34,1003.12,214,24.67,4.87,-23,1 1577124705,2019-12-23 19:11,27.83,977.34,1003.12,214,24.66,4.87,-26,1 1577124766,2019-12-23 19:12,27.85,977.35,1003.13,214,24.66,4.88,-23,1 1577124826,2019-12-23 19:13,27.80,977.38,1003.16,214,24.67,4.86,-24,1 1577124947,2019-12-23 19:15,27.81,977.37,1003.15,214,24.67,4.87,-26,1 1577125007,2019-12-23 19:16,27.81,977.38,1003.16,214,24.66,4.86,-25,1 1577125067,2019-12-23 19:17,27.81,977.37,1003.15,214,24.66,4.86,-23,1 1577125127,2019-12-23 19:18,27.81,977.43,1003.22,214,24.66,4.86,-26,1 1577125188,2019-12-23 19:19,27.81,977.45,1003.23,214,24.66,4.86,-26,1 1577125248,2019-12-23 19:20,27.80,977.46,1003.24,214,24.66,4.85,-27,1 1577125308,2019-12-23 19:21,27.80,977.45,1003.23,214,24.66,4.85,-23,1 1577125429,2019-12-23 19:23,27.80,977.49,1003.27,214,24.66,4.85,-27,1 1577125489,2019-12-23 19:24,27.80,977.51,1003.29,214,24.67,4.86,-25,1 1577125549,2019-12-23 19:25,27.78,977.50,1003.28,214,24.66,4.84,-22,1 1577125610,2019-12-23 19:26,27.78,977.48,1003.27,214,24.67,4.85,-26,1 1577125670,2019-12-23 19:27,27.79,977.48,1003.26,214,24.67,4.86,-25,1 1577125730,2019-12-23 19:28,27.80,977.48,1003.26,214,24.66,4.85,-27,1 1577125790,2019-12-23 19:29,27.79,977.49,1003.27,214,24.67,4.86,-25,1 1577125851,2019-12-23 19:30,27.80,977.51,1003.29,214,24.67,4.86,-27,1 1577125911,2019-12-23 19:31,27.86,977.50,1003.28,214,24.67,4.89,-26,1 1577125971,2019-12-23 19:32,27.78,977.50,1003.28,214,24.67,4.85,-23,1 1577126032,2019-12-23 19:33,27.78,977.47,1003.25,214,24.67,4.85,-27,1 1577126092,2019-12-23 19:34,27.78,977.48,1003.26,214,24.67,4.85,-23,1 1577126152,2019-12-23 19:35,27.79,977.48,1003.26,214,24.67,4.86,-26,1 1577126213,2019-12-23 19:36,27.96,977.49,1003.27,214,24.67,4.94,-26,1 1577126273,2019-12-23 19:37,27.78,977.49,1003.28,214,24.66,4.84,-26,1 1577126333,2019-12-23 19:38,27.78,977.53,1003.31,214,24.67,4.85,-26,1 1577126393,2019-12-23 19:39,27.78,977.54,1003.32,214,24.67,4.85,-27,1 1577126454,2019-12-23 19:40,27.78,977.54,1003.32,214,24.67,4.85,-25,1 1577126514,2019-12-23 19:41,27.78,977.56,1003.34,214,24.66,4.84,-26,1 1577126574,2019-12-23 19:42,27.77,977.57,1003.36,214,24.67,4.85,-26,1 1577126635,2019-12-23 19:43,27.76,977.57,1003.35,214,24.67,4.84,-27,1 1577126695,2019-12-23 19:44,27.78,977.59,1003.37,214,24.67,4.85,-25,1 1577126755,2019-12-23 19:45,27.74,977.61,1003.40,214,24.67,4.83,-26,1 1577126815,2019-12-23 19:46,27.78,977.63,1003.41,214,24.67,4.85,-26,1 1577126876,2019-12-23 19:47,27.76,977.64,1003.42,214,24.67,4.84,-23,1 1577126936,2019-12-23 19:48,27.77,977.65,1003.43,214,24.67,4.85,-26,1 1577126996,2019-12-23 19:49,27.78,977.66,1003.44,214,24.67,4.85,-25,1 1577127056,2019-12-23 19:50,27.76,977.64,1003.42,214,24.67,4.84,-24,1 1577127116,2019-12-23 19:51,27.77,977.67,1003.45,214,24.68,4.85,-23,1 1577127177,2019-12-23 19:52,27.77,977.67,1003.46,214,24.67,4.85,-24,1 1577127237,2019-12-23 19:53,27.77,977.68,1003.46,214,24.67,4.85,-24,1 1577127297,2019-12-23 19:54,27.77,977.71,1003.49,214,24.68,4.85,-27,1 1577127357,2019-12-23 19:55,27.74,977.72,1003.50,214,24.65,4.81,-25,1 1577127417,2019-12-23 19:56,27.76,977.75,1003.53,214,24.68,4.85,-22,1 1577127478,2019-12-23 19:57,27.75,977.75,1003.53,214,24.68,4.84,-28,1 1577127538,2019-12-23 19:58,27.77,977.75,1003.54,214,24.69,4.86,-25,1 1577127598,2019-12-23 19:59,27.75,977.80,1003.58,214,24.68,4.84,-27,1 1577127659,2019-12-23 20:00,27.76,977.80,1003.58,214,24.68,4.85,-26,1 1577127719,2019-12-23 20:01,27.73,977.84,1003.62,214,24.68,4.83,-25,1 1577127839,2019-12-23 20:03,27.75,977.83,1003.62,214,24.68,4.84,-25,1 1577127900,2019-12-23 20:05,27.76,977.83,1003.61,214,24.68,4.85,-22,1 1577127960,2019-12-23 20:06,27.73,977.82,1003.61,214,24.68,4.83,-27,1 1577128020,2019-12-23 20:07,27.83,977.87,1003.65,214,24.68,4.88,-26,1 1577128081,2019-12-23 20:08,27.74,977.85,1003.63,214,24.68,4.84,-24,1 1577128141,2019-12-23 20:09,27.73,977.86,1003.64,214,24.68,4.83,-26,1 1577128201,2019-12-23 20:10,27.74,977.88,1003.66,214,24.67,4.83,-24,1 1577128261,2019-12-23 20:11,27.73,977.88,1003.67,214,24.68,4.83,-26,1 1577128382,2019-12-23 20:13,27.72,977.89,1003.68,214,24.68,4.83,-24,1 1577128442,2019-12-23 20:14,27.73,977.87,1003.65,214,24.64,4.80,-25,1 1577128563,2019-12-23 20:16,27.73,977.89,1003.67,214,24.67,4.82,-25,1 1577128623,2019-12-23 20:17,27.72,977.85,1003.63,214,24.67,4.82,-26,1 1577128683,2019-12-23 20:18,27.80,977.91,1003.69,214,24.68,4.87,-26,1 1577128743,2019-12-23 20:19,27.72,977.91,1003.70,214,24.68,4.83,-27,1 1577128804,2019-12-23 20:20,27.73,977.92,1003.70,214,24.67,4.82,-26,1 1577128864,2019-12-23 20:21,27.70,977.96,1003.74,214,24.67,4.81,-26,1 1577128924,2019-12-23 20:22,27.72,977.99,1003.78,214,24.68,4.83,-25,1 1577128985,2019-12-23 20:23,27.74,977.99,1003.77,214,24.68,4.84,-23,1 1577129045,2019-12-23 20:24,27.69,978.01,1003.79,214,24.69,4.82,-26,1 1577129105,2019-12-23 20:25,27.51,977.99,1003.78,214,24.68,4.72,-25,1 1577129165,2019-12-23 20:26,27.51,978.03,1003.82,214,24.67,4.71,-22,1 1577129226,2019-12-23 20:27,27.72,978.01,1003.79,214,24.68,4.83,-26,1 1577129286,2019-12-23 20:28,27.69,978.02,1003.80,214,24.68,4.81,-26,1 1577129346,2019-12-23 20:29,27.72,977.99,1003.77,214,24.68,4.83,-24,1 1577129467,2019-12-23 20:31,27.69,978.04,1003.82,214,24.68,4.81,-24,1 1577129527,2019-12-23 20:32,27.70,978.02,1003.81,214,24.68,4.82,-26,1 1577129587,2019-12-23 20:33,27.69,978.05,1003.83,214,24.68,4.81,-26,1 1577129648,2019-12-23 20:34,27.82,978.03,1003.81,214,24.69,4.89,-25,1 1577129708,2019-12-23 20:35,27.54,978.01,1003.80,214,24.68,4.73,-26,1 1577129768,2019-12-23 20:36,27.69,978.05,1003.83,214,24.68,4.81,-25,1 1577129828,2019-12-23 20:37,27.68,978.05,1003.83,214,24.64,4.77,-27,1 1577129888,2019-12-23 20:38,27.70,978.06,1003.84,214,24.67,4.81,-27,1 1577129949,2019-12-23 20:39,27.73,978.06,1003.84,214,24.67,4.82,-24,1 1577130009,2019-12-23 20:40,27.69,978.06,1003.85,214,24.68,4.81,-27,1 1577130069,2019-12-23 20:41,27.68,978.05,1003.83,214,24.68,4.81,-24,1 1577130129,2019-12-23 20:42,27.70,978.07,1003.86,214,24.68,4.82,-25,1 1577130190,2019-12-23 20:43,27.66,978.07,1003.85,214,24.68,4.80,-27,1 1577130310,2019-12-23 20:45,27.68,978.10,1003.89,214,24.68,4.81,-26,1 1577130371,2019-12-23 20:46,27.78,978.09,1003.87,214,24.68,4.86,-26,1 1577130431,2019-12-23 20:47,27.68,978.09,1003.87,214,24.69,4.82,-22,1 1577130491,2019-12-23 20:48,27.60,978.13,1003.91,214,24.68,4.76,-26,1 1577130551,2019-12-23 20:49,27.68,978.10,1003.88,214,24.68,4.81,-26,1 1577130612,2019-12-23 20:50,27.67,978.11,1003.89,214,24.68,4.80,-27,1 1577130672,2019-12-23 20:51,27.68,978.13,1003.91,214,24.68,4.81,-26,1 1577130732,2019-12-23 20:52,27.66,978.12,1003.90,214,24.69,4.81,-26,1 1577130792,2019-12-23 20:53,27.54,978.12,1003.91,214,24.69,4.74,-25,1 1577130853,2019-12-23 20:54,27.66,978.17,1003.95,214,24.69,4.81,-27,1 1577130913,2019-12-23 20:55,27.65,978.19,1003.97,214,24.69,4.80,-26,1 1577130973,2019-12-23 20:56,27.68,978.19,1003.97,214,24.68,4.81,-24,1 1577131033,2019-12-23 20:57,27.66,978.22,1004.00,214,24.69,4.81,-25,1 1577131094,2019-12-23 20:58,27.66,978.20,1003.98,214,24.68,4.80,-26,1 1577131154,2019-12-23 20:59,27.64,978.21,1004.00,214,24.68,4.79,-25,1 1577131274,2019-12-23 21:01,27.65,978.26,1004.04,214,24.69,4.80,-26,1 1577131335,2019-12-23 21:02,27.64,978.25,1004.04,214,24.69,4.79,-27,1 1577131395,2019-12-23 21:03,27.60,978.27,1004.05,214,24.69,4.77,-22,1 1577131455,2019-12-23 21:04,27.64,978.27,1004.06,214,24.69,4.79,-27,1 1577131516,2019-12-23 21:05,27.64,978.28,1004.06,214,24.68,4.79,-27,1 1577131576,2019-12-23 21:06,27.63,978.32,1004.10,214,24.69,4.79,-24,1 1577131636,2019-12-23 21:07,27.64,978.33,1004.12,214,24.69,4.79,-24,1 1577131697,2019-12-23 21:08,27.63,978.30,1004.08,214,24.68,4.78,-25,1 1577131757,2019-12-23 21:09,27.61,978.31,1004.09,214,24.69,4.78,-27,1 1577131817,2019-12-23 21:10,27.63,978.34,1004.12,214,24.68,4.78,-23,1 1577131877,2019-12-23 21:11,27.63,978.32,1004.11,214,24.68,4.78,-26,1 1577131938,2019-12-23 21:12,27.63,978.35,1004.14,214,24.69,4.79,-25,1 1577132058,2019-12-23 21:14,27.64,978.34,1004.12,214,24.69,4.79,-25,1 1577132119,2019-12-23 21:15,27.61,978.38,1004.16,214,24.67,4.76,-26,1 1577132239,2019-12-23 21:17,27.61,978.39,1004.18,214,24.69,4.78,-27,1 1577132299,2019-12-23 21:18,27.62,978.42,1004.20,214,24.68,4.77,-27,1 1577132360,2019-12-23 21:19,27.61,978.41,1004.19,214,24.68,4.77,-23,1 1577132420,2019-12-23 21:20,27.60,978.45,1004.24,214,24.68,4.76,-26,1 1577132480,2019-12-23 21:21,27.61,978.44,1004.23,214,24.68,4.77,-26,1 1577132541,2019-12-23 21:22,27.63,978.45,1004.23,214,24.69,4.79,-21,1 1577132601,2019-12-23 21:23,27.58,978.50,1004.28,214,24.69,4.77,-22,1 1577132661,2019-12-23 21:24,27.60,978.44,1004.22,214,24.68,4.76,-25,1 1577132782,2019-12-23 21:26,27.58,978.50,1004.29,214,24.68,4.76,-25,1 1577132842,2019-12-23 21:27,27.58,978.50,1004.29,214,24.67,4.75,-26,1 1577132962,2019-12-23 21:29,27.58,978.51,1004.29,214,24.67,4.75,-26,1 1577133023,2019-12-23 21:30,27.58,978.52,1004.30,214,24.68,4.76,-25,1 1577133083,2019-12-23 21:31,27.57,978.54,1004.32,214,24.68,4.75,-27,1 1577133143,2019-12-23 21:32,27.46,978.55,1004.34,214,24.67,4.69,-22,1 1577133204,2019-12-23 21:33,27.52,978.59,1004.38,214,24.67,4.71,-27,1 1577133264,2019-12-23 21:34,27.75,978.61,1004.39,214,24.67,4.83,-26,1 1577133324,2019-12-23 21:35,27.57,978.60,1004.38,214,24.67,4.74,-26,1 1577133384,2019-12-23 21:36,27.57,978.63,1004.41,214,24.66,4.73,-25,1 1577133445,2019-12-23 21:37,27.57,978.67,1004.45,214,24.66,4.73,-26,1 1577133505,2019-12-23 21:38,27.57,978.65,1004.43,214,24.65,4.73,-24,1 1577133565,2019-12-23 21:39,27.56,978.69,1004.47,214,24.65,4.72,-25,1 1577133686,2019-12-23 21:41,27.54,978.68,1004.46,214,24.65,4.71,-25,1 1577133746,2019-12-23 21:42,27.57,978.67,1004.45,214,24.64,4.72,-25,1 1577133806,2019-12-23 21:43,27.55,978.69,1004.47,214,24.63,4.70,-25,1 1577133927,2019-12-23 21:45,27.56,978.69,1004.47,214,24.63,4.70,-26,1 1577133987,2019-12-23 21:46,27.54,978.72,1004.51,214,24.63,4.69,-25,1 1577134047,2019-12-23 21:47,27.54,978.73,1004.51,214,24.61,4.67,-27,1 1577134108,2019-12-23 21:48,27.56,978.74,1004.52,214,24.62,4.69,-27,1 1577134168,2019-12-23 21:49,27.54,978.73,1004.51,214,24.62,4.68,-26,1 1577134228,2019-12-23 21:50,27.58,978.74,1004.52,214,24.61,4.70,-27,1 1577134288,2019-12-23 21:51,27.55,978.78,1004.56,214,24.60,4.67,-27,1 1577134349,2019-12-23 21:52,27.92,978.80,1004.58,214,24.60,4.86,-26,1 1577134409,2019-12-23 21:53,27.56,978.81,1004.59,214,24.59,4.67,-25,1 1577134469,2019-12-23 21:54,27.56,978.80,1004.58,214,24.58,4.66,-24,1 1577134530,2019-12-23 21:55,27.57,978.82,1004.60,214,24.59,4.67,-25,1 1577134590,2019-12-23 21:56,27.64,978.87,1004.65,214,24.58,4.70,-26,1 1577134650,2019-12-23 21:57,27.57,978.86,1004.65,214,24.57,4.65,-25,1 1577134710,2019-12-23 21:58,27.54,978.86,1004.64,214,24.57,4.64,-26,1 1577134771,2019-12-23 21:59,27.54,978.88,1004.66,214,24.57,4.64,-26,1 1577134831,2019-12-23 22:00,27.58,978.89,1004.68,214,24.55,4.64,-26,1 1577134891,2019-12-23 22:01,27.57,978.91,1004.70,214,24.55,4.64,-27,1 1577134951,2019-12-23 22:02,27.60,978.94,1004.72,214,24.54,4.65,-26,1 1577135072,2019-12-23 22:04,27.56,978.94,1004.73,214,24.53,4.62,-27,1 1577135133,2019-12-23 22:05,27.55,978.93,1004.72,214,24.53,4.61,-25,1 1577135193,2019-12-23 22:06,27.56,978.98,1004.76,214,24.53,4.62,-27,1 1577135253,2019-12-23 22:07,27.57,978.96,1004.74,214,24.53,4.62,-22,1 1577135313,2019-12-23 22:08,27.57,979.01,1004.80,214,24.52,4.62,-27,1 1577135374,2019-12-23 22:09,27.28,979.01,1004.79,214,24.52,4.46,-26,1 1577135434,2019-12-23 22:10,27.61,979.00,1004.79,214,24.51,4.62,-27,1 1577135494,2019-12-23 22:11,27.57,979.05,1004.83,214,24.51,4.61,-26,1 1577135554,2019-12-23 22:12,27.58,979.06,1004.84,214,24.51,4.61,-25,1 1577135614,2019-12-23 22:13,27.57,979.06,1004.84,214,24.50,4.60,-25,1 1577135674,2019-12-23 22:14,27.58,979.11,1004.90,214,24.50,4.60,-26,1 1577135734,2019-12-23 22:15,27.57,979.10,1004.88,214,24.48,4.58,-26,1 1577135794,2019-12-23 22:16,27.57,979.12,1004.91,214,24.49,4.59,-26,1 1577135855,2019-12-23 22:17,27.56,979.12,1004.90,214,24.49,4.58,-26,1 1577135915,2019-12-23 22:18,27.65,979.17,1004.96,214,24.49,4.63,-27,1 1577135975,2019-12-23 22:19,27.60,979.17,1004.95,214,24.49,4.60,-26,1 1577136035,2019-12-23 22:20,27.57,979.15,1004.93,214,24.47,4.57,-25,1 1577136095,2019-12-23 22:21,27.56,979.14,1004.92,214,24.48,4.57,-26,1 1577136155,2019-12-23 22:22,27.57,979.18,1004.97,214,24.48,4.58,-25,1 1577136215,2019-12-23 22:23,27.57,979.24,1005.02,214,24.48,4.58,-24,1 1577136275,2019-12-23 22:24,27.56,979.23,1005.01,214,24.48,4.57,-27,1 1577136335,2019-12-23 22:25,27.54,979.23,1005.01,214,24.48,4.56,-25,1 1577136395,2019-12-23 22:26,27.56,979.29,1005.07,214,24.48,4.57,-25,1 1577136455,2019-12-23 22:27,27.57,979.27,1005.05,214,24.48,4.58,-26,1 1577136516,2019-12-23 22:28,27.57,979.33,1005.11,214,24.48,4.58,-24,1 1577136576,2019-12-23 22:29,27.57,979.29,1005.08,214,24.47,4.57,-25,1 1577136636,2019-12-23 22:30,27.56,979.26,1005.05,214,24.47,4.56,-26,1 1577136756,2019-12-23 22:32,27.77,979.34,1005.12,214,24.48,4.68,-26,1 1577136876,2019-12-23 22:34,27.57,979.33,1005.12,214,24.47,4.57,-27,1 1577136936,2019-12-23 22:35,27.57,979.36,1005.15,214,24.47,4.57,-25,1 1577136996,2019-12-23 22:36,27.56,979.37,1005.16,214,24.47,4.57,-24,1 1577137057,2019-12-23 22:37,27.56,979.36,1005.15,214,24.47,4.57,-26,1 1577137117,2019-12-23 22:38,27.56,979.38,1005.16,214,24.47,4.57,-26,1 1577137177,2019-12-23 22:39,27.57,979.40,1005.18,214,24.47,4.57,-26,1 1577137237,2019-12-23 22:40,27.56,979.38,1005.16,214,24.47,4.57,-25,1 1577137297,2019-12-23 22:41,27.56,979.37,1005.16,214,24.47,4.57,-27,1 1577137357,2019-12-23 22:42,27.57,979.40,1005.18,214,24.46,4.56,-25,1 1577137417,2019-12-23 22:43,27.56,979.41,1005.19,214,24.46,4.56,-26,1 1577137477,2019-12-23 22:44,27.58,979.43,1005.21,214,24.46,4.57,-27,1 1577137537,2019-12-23 22:45,27.57,979.45,1005.23,214,24.46,4.56,-25,1 1577137597,2019-12-23 22:46,27.55,979.43,1005.21,214,24.46,4.55,-24,1 1577137658,2019-12-23 22:47,27.55,979.46,1005.24,214,24.46,4.55,-25,1 1577137718,2019-12-23 22:48,27.65,979.46,1005.24,214,24.46,4.60,-25,1 1577137778,2019-12-23 22:49,27.56,979.47,1005.25,214,24.46,4.56,-26,1 1577137838,2019-12-23 22:50,27.43,979.47,1005.26,214,24.46,4.49,-25,1 1577137898,2019-12-23 22:51,27.56,979.50,1005.29,214,24.46,4.56,-25,1 1577137958,2019-12-23 22:52,27.56,979.52,1005.30,214,24.47,4.57,-25,1 1577138018,2019-12-23 22:53,27.56,979.51,1005.29,214,24.47,4.57,-25,1 1577138078,2019-12-23 22:54,27.54,979.50,1005.28,214,24.47,4.55,-26,1 1577138138,2019-12-23 22:55,27.56,979.53,1005.32,214,24.46,4.56,-25,1 1577138199,2019-12-23 22:56,27.56,979.54,1005.33,214,24.46,4.56,-21,1 1577138259,2019-12-23 22:57,27.56,979.53,1005.31,214,24.46,4.56,-23,1 1577138319,2019-12-23 22:58,27.57,979.53,1005.31,214,24.45,4.55,-27,1 1577138442,2019-12-23 23:00,27.44,979.56,1005.34,214,24.45,4.49,-25,1 1577138502,2019-12-23 23:01,27.55,979.56,1005.34,214,24.46,4.55,-23,1 1577138562,2019-12-23 23:02,27.56,979.54,1005.32,214,24.44,4.54,-26,1 1577138623,2019-12-23 23:03,27.57,979.59,1005.37,214,24.45,4.55,-26,1 1577138683,2019-12-23 23:04,27.57,979.57,1005.36,214,24.46,4.56,-27,1 1577138743,2019-12-23 23:05,27.58,979.61,1005.40,214,24.46,4.57,-25,1 1577138804,2019-12-23 23:06,27.56,979.63,1005.41,214,24.45,4.55,-25,1 1577138864,2019-12-23 23:07,27.58,979.63,1005.42,214,24.45,4.56,-26,1 1577138924,2019-12-23 23:08,27.57,979.66,1005.44,214,24.45,4.55,-26,1 1577138984,2019-12-23 23:09,27.57,979.66,1005.44,214,24.45,4.55,-26,1 1577139045,2019-12-23 23:10,27.64,979.69,1005.48,214,24.45,4.59,-25,1 1577139105,2019-12-23 23:11,27.56,979.71,1005.50,214,24.45,4.55,-27,1 1577139165,2019-12-23 23:12,27.57,979.72,1005.50,214,24.44,4.54,-25,1 1577139225,2019-12-23 23:13,27.56,979.70,1005.48,214,24.45,4.55,-26,1 1577139286,2019-12-23 23:14,27.55,979.72,1005.50,214,24.45,4.54,-26,1 1577139346,2019-12-23 23:15,27.56,979.73,1005.52,214,24.45,4.55,-26,1 1577139406,2019-12-23 23:16,27.57,979.76,1005.54,214,24.45,4.55,-25,1 1577139467,2019-12-23 23:17,27.56,979.72,1005.51,214,24.45,4.55,-26,1 1577139527,2019-12-23 23:18,27.56,979.78,1005.56,214,24.44,4.54,-25,1 1577139587,2019-12-23 23:19,27.57,979.75,1005.54,214,24.45,4.55,-25,1 1577139647,2019-12-23 23:20,27.56,979.77,1005.56,214,24.44,4.54,-26,1 1577139708,2019-12-23 23:21,27.56,979.77,1005.56,214,24.44,4.54,-27,1 1577139768,2019-12-23 23:22,27.57,979.80,1005.59,214,24.44,4.54,-25,1 1577139828,2019-12-23 23:23,27.41,979.80,1005.59,214,24.44,4.46,-26,1 1577139888,2019-12-23 23:24,27.57,979.80,1005.58,214,24.44,4.54,-26,1 1577139949,2019-12-23 23:25,27.58,979.80,1005.58,214,24.43,4.54,-27,1 1577140009,2019-12-23 23:26,27.57,979.83,1005.61,214,24.44,4.54,-24,1 1577140069,2019-12-23 23:27,27.58,979.83,1005.61,214,24.44,4.55,-26,1 1577140130,2019-12-23 23:28,27.59,979.83,1005.62,214,24.44,4.56,-25,1 1577140190,2019-12-23 23:29,27.58,979.84,1005.62,214,24.44,4.55,-26,1 1577140310,2019-12-23 23:31,27.58,979.85,1005.64,214,24.43,4.54,-26,1 1577140371,2019-12-23 23:32,27.58,979.88,1005.66,214,24.43,4.54,-27,1 1577140431,2019-12-23 23:33,27.58,979.89,1005.67,214,24.43,4.54,-26,1 1577140491,2019-12-23 23:34,27.58,979.89,1005.67,214,24.44,4.55,-27,1 1577140551,2019-12-23 23:35,27.66,979.89,1005.67,214,24.42,4.57,-26,1 1577140612,2019-12-23 23:36,27.59,979.95,1005.74,214,24.43,4.55,-26,1 1577140672,2019-12-23 23:37,27.52,979.90,1005.68,214,24.42,4.50,-27,1 1577140853,2019-12-23 23:40,27.59,979.94,1005.73,214,24.42,4.54,-26,1 1577140913,2019-12-23 23:41,27.60,980.01,1005.79,214,24.42,4.54,-28,1 1577140973,2019-12-23 23:42,27.59,979.99,1005.77,214,24.43,4.55,-26,1 1577141034,2019-12-23 23:43,27.59,980.01,1005.79,214,24.42,4.54,-26,1 1577141094,2019-12-23 23:44,27.60,980.02,1005.80,214,24.43,4.55,-22,1 1577141154,2019-12-23 23:45,27.68,980.04,1005.82,214,24.43,4.59,-25,1 1577141275,2019-12-23 23:47,27.73,980.02,1005.80,214,24.42,4.61,-25,1 1577141335,2019-12-23 23:48,27.59,980.04,1005.83,214,24.43,4.55,-26,1 1577141395,2019-12-23 23:49,27.59,980.09,1005.87,214,24.42,4.54,-24,1 1577141455,2019-12-23 23:50,27.60,980.06,1005.85,214,24.42,4.54,-24,1 1577141636,2019-12-23 23:53,27.61,980.07,1005.85,214,24.42,4.55,-25,1 1577141696,2019-12-23 23:54,27.60,980.12,1005.90,214,24.42,4.54,-24,1 1577141757,2019-12-23 23:55,27.55,980.11,1005.89,214,24.42,4.52,-26,1 1577141817,2019-12-23 23:56,27.60,980.14,1005.92,214,24.41,4.53,-26,1 1577141877,2019-12-23 23:57,27.52,980.13,1005.91,214,24.42,4.50,-27,1 1577141938,2019-12-23 23:58,27.61,980.15,1005.94,214,24.42,4.55,-25,1 1577141998,2019-12-23 23:59,27.61,980.14,1005.92,214,24.42,4.55,-26,1