1577142058,2019-12-24 00:00,27.63,980.14,1005.93,214,24.42,4.56,-27,1 1577142118,2019-12-24 00:01,27.62,980.17,1005.95,214,24.42,4.56,-27,1 1577142179,2019-12-24 00:02,27.71,980.17,1005.95,214,24.42,4.60,-25,1 1577142239,2019-12-24 00:03,27.60,980.19,1005.97,214,24.42,4.54,-26,1 1577142299,2019-12-24 00:04,27.62,980.16,1005.94,214,24.42,4.56,-27,1 1577142359,2019-12-24 00:05,27.64,980.21,1005.99,214,24.42,4.57,-24,1 1577142420,2019-12-24 00:07,27.62,980.19,1005.98,214,24.41,4.55,-24,1 1577142480,2019-12-24 00:08,27.66,980.19,1005.97,214,24.41,4.56,-26,1 1577142540,2019-12-24 00:09,27.58,980.22,1006.01,214,24.42,4.53,-25,1 1577142601,2019-12-24 00:10,27.63,980.21,1005.99,214,24.41,4.55,-25,1 1577142661,2019-12-24 00:11,27.63,980.17,1005.95,214,24.42,4.56,-26,1 1577142721,2019-12-24 00:12,27.62,980.12,1005.90,214,24.41,4.55,-25,1 1577142781,2019-12-24 00:13,27.63,980.16,1005.95,214,24.41,4.55,-26,1 1577142842,2019-12-24 00:14,27.63,980.14,1005.92,214,24.41,4.55,-25,1 1577142902,2019-12-24 00:15,27.64,980.13,1005.91,214,24.41,4.56,-25,1 1577142962,2019-12-24 00:16,27.63,980.15,1005.93,214,24.41,4.55,-26,1 1577143022,2019-12-24 00:17,27.67,980.17,1005.95,214,24.41,4.57,-27,1 1577143083,2019-12-24 00:18,27.62,980.17,1005.95,214,24.40,4.54,-27,1 1577143143,2019-12-24 00:19,27.60,980.15,1005.93,214,24.40,4.53,-26,1 1577143203,2019-12-24 00:20,27.66,980.20,1005.99,214,24.41,4.56,-25,1 1577143264,2019-12-24 00:21,27.63,980.20,1005.98,214,24.40,4.54,-27,1 1577143324,2019-12-24 00:22,27.63,980.20,1005.99,214,24.41,4.55,-26,1 1577143384,2019-12-24 00:23,27.63,980.23,1006.02,214,24.40,4.54,-26,1 1577143444,2019-12-24 00:24,27.91,980.24,1006.03,214,24.40,4.68,-26,1 1577143505,2019-12-24 00:25,27.64,980.22,1006.00,214,24.40,4.55,-27,1 1577143565,2019-12-24 00:26,27.64,980.24,1006.02,214,24.40,4.55,-25,1 1577143625,2019-12-24 00:27,27.67,980.27,1006.05,214,24.40,4.56,-26,1 1577143685,2019-12-24 00:28,27.64,980.28,1006.07,214,24.40,4.55,-26,1 1577143746,2019-12-24 00:29,27.56,980.31,1006.09,214,24.40,4.50,-24,1 1577143866,2019-12-24 00:31,27.67,980.27,1006.06,214,24.40,4.56,-26,1 1577143926,2019-12-24 00:32,27.67,980.34,1006.12,214,24.39,4.55,-22,1 1577143986,2019-12-24 00:33,27.67,980.31,1006.09,214,24.40,4.56,-25,1 1577144047,2019-12-24 00:34,27.67,980.34,1006.12,214,24.40,4.56,-25,1 1577144107,2019-12-24 00:35,27.67,980.34,1006.12,214,24.40,4.56,-27,1 1577144167,2019-12-24 00:36,27.68,980.34,1006.13,214,24.40,4.57,-25,1 1577144228,2019-12-24 00:37,27.64,980.35,1006.13,214,24.40,4.55,-25,1 1577144288,2019-12-24 00:38,27.67,980.37,1006.16,214,24.40,4.56,-25,1 1577144348,2019-12-24 00:39,27.68,980.41,1006.19,214,24.40,4.57,-24,1 1577144408,2019-12-24 00:40,27.69,980.41,1006.19,214,24.39,4.56,-26,1 1577144469,2019-12-24 00:41,27.67,980.41,1006.20,214,24.39,4.55,-25,1 1577144529,2019-12-24 00:42,27.68,980.41,1006.19,214,24.40,4.57,-25,1 1577144589,2019-12-24 00:43,27.67,980.38,1006.17,214,24.39,4.55,-25,1 1577144649,2019-12-24 00:44,27.68,980.40,1006.19,214,24.39,4.56,-25,1 1577144770,2019-12-24 00:46,27.67,980.43,1006.22,214,24.39,4.55,-22,1 1577144830,2019-12-24 00:47,27.70,980.44,1006.22,214,24.40,4.58,-26,1 1577144951,2019-12-24 00:49,27.52,980.45,1006.23,214,24.39,4.48,-26,1 1577145011,2019-12-24 00:50,27.68,980.48,1006.26,214,24.40,4.57,-25,1 1577145071,2019-12-24 00:51,27.72,980.50,1006.28,214,24.39,4.58,-26,1 1577145192,2019-12-24 00:53,27.84,980.56,1006.34,214,24.39,4.64,-25,1 1577145312,2019-12-24 00:55,27.49,980.56,1006.34,214,24.39,4.46,-26,1 1577145373,2019-12-24 00:56,27.69,980.57,1006.36,214,24.39,4.56,-26,1 1577145433,2019-12-24 00:57,27.68,980.63,1006.41,214,24.39,4.56,-26,1 1577145493,2019-12-24 00:58,27.69,980.61,1006.39,214,24.39,4.56,-27,1 1577145554,2019-12-24 00:59,27.69,980.60,1006.38,214,24.38,4.55,-25,1 1577145614,2019-12-24 01:00,27.70,980.61,1006.40,214,24.38,4.56,-26,1 1577145674,2019-12-24 01:01,27.71,980.62,1006.40,214,24.39,4.57,-25,1 1577145734,2019-12-24 01:02,27.70,980.68,1006.47,214,24.38,4.56,-24,1 1577145795,2019-12-24 01:03,27.69,980.69,1006.47,214,24.38,4.55,-25,1 1577145855,2019-12-24 01:04,27.70,980.72,1006.51,214,24.37,4.55,-27,1 1577145915,2019-12-24 01:05,27.69,980.74,1006.52,214,24.37,4.55,-25,1 1577145976,2019-12-24 01:06,27.72,980.73,1006.51,214,24.38,4.57,-22,1 1577146036,2019-12-24 01:07,27.84,980.79,1006.57,214,24.37,4.62,-25,1 1577146096,2019-12-24 01:08,27.70,980.77,1006.55,214,24.38,4.56,-25,1 1577146217,2019-12-24 01:10,27.77,980.78,1006.56,214,24.38,4.60,-22,1 1577146277,2019-12-24 01:11,27.70,980.80,1006.58,214,24.38,4.56,-26,1 1577146337,2019-12-24 01:12,27.71,980.82,1006.60,214,24.38,4.56,-25,1 1577146398,2019-12-24 01:13,27.69,980.80,1006.59,214,24.37,4.54,-26,1 1577146458,2019-12-24 01:14,27.70,980.82,1006.61,214,24.37,4.55,-26,1 1577146518,2019-12-24 01:15,27.71,980.83,1006.61,214,24.37,4.56,-26,1 1577146578,2019-12-24 01:16,27.71,980.84,1006.62,214,24.37,4.56,-26,1 1577146639,2019-12-24 01:17,27.67,980.87,1006.65,214,24.37,4.54,-23,1 1577146699,2019-12-24 01:18,27.70,980.85,1006.64,214,24.37,4.55,-27,1 1577146759,2019-12-24 01:19,27.67,980.83,1006.62,214,24.36,4.53,-26,1 1577146880,2019-12-24 01:21,27.70,980.88,1006.66,214,24.37,4.55,-26,1 1577146940,2019-12-24 01:22,27.70,980.89,1006.67,214,24.37,4.55,-26,1 1577147061,2019-12-24 01:24,27.71,980.91,1006.69,214,24.37,4.56,-26,1 1577147121,2019-12-24 01:25,27.72,980.90,1006.68,214,24.37,4.56,-25,1 1577147181,2019-12-24 01:26,27.96,980.94,1006.72,214,24.37,4.69,-25,1 1577147241,2019-12-24 01:27,27.82,980.93,1006.71,214,24.37,4.61,-26,1 1577147302,2019-12-24 01:28,27.70,980.93,1006.72,214,24.37,4.55,-25,1 1577147362,2019-12-24 01:29,27.72,980.97,1006.76,214,24.37,4.56,-25,1 1577147482,2019-12-24 01:31,27.69,981.00,1006.78,214,24.37,4.54,-24,1 1577147543,2019-12-24 01:32,27.70,981.01,1006.80,214,24.37,4.55,-26,1 1577147603,2019-12-24 01:33,27.72,981.03,1006.81,214,24.37,4.56,-25,1 1577147663,2019-12-24 01:34,27.71,981.04,1006.82,214,24.37,4.56,-26,1 1577147724,2019-12-24 01:35,27.72,981.07,1006.85,214,24.37,4.56,-26,1 1577147784,2019-12-24 01:36,27.71,981.07,1006.85,214,24.37,4.56,-26,1 1577147844,2019-12-24 01:37,27.71,981.09,1006.87,214,24.37,4.56,-26,1 1577147965,2019-12-24 01:39,27.71,981.14,1006.92,214,24.37,4.56,-25,1 1577148025,2019-12-24 01:40,27.70,981.13,1006.92,214,24.37,4.55,-25,1 1577148085,2019-12-24 01:41,27.71,981.13,1006.91,214,24.36,4.55,-27,1 1577148146,2019-12-24 01:42,27.71,981.13,1006.91,214,24.37,4.56,-25,1 1577148206,2019-12-24 01:43,27.72,981.16,1006.94,214,24.37,4.56,-25,1 1577148266,2019-12-24 01:44,27.72,981.16,1006.94,214,24.37,4.56,-25,1 1577148326,2019-12-24 01:45,27.72,981.15,1006.93,214,24.36,4.55,-26,1 1577148387,2019-12-24 01:46,27.72,981.14,1006.92,214,24.37,4.56,-23,1 1577148447,2019-12-24 01:47,27.72,981.15,1006.93,214,24.37,4.56,-26,1 1577148507,2019-12-24 01:48,27.72,981.16,1006.94,214,24.36,4.55,-27,1 1577148567,2019-12-24 01:49,27.72,981.19,1006.97,214,24.37,4.56,-24,1 1577148628,2019-12-24 01:50,27.72,981.20,1006.98,214,24.36,4.55,-25,1 1577148688,2019-12-24 01:51,27.68,981.24,1007.02,214,24.36,4.54,-26,1 1577148869,2019-12-24 01:54,27.72,981.28,1007.06,214,24.36,4.55,-25,1 1577148929,2019-12-24 01:55,27.73,981.34,1007.12,214,24.37,4.57,-24,1 1577149049,2019-12-24 01:57,27.73,981.33,1007.11,214,24.36,4.56,-27,1 1577149110,2019-12-24 01:58,27.73,981.35,1007.13,214,24.36,4.56,-25,1 1577149170,2019-12-24 01:59,27.72,981.37,1007.16,214,24.37,4.56,-26,1 1577149230,2019-12-24 02:00,27.72,981.38,1007.16,214,24.37,4.56,-26,1 1577149290,2019-12-24 02:01,27.81,981.42,1007.20,214,24.36,4.60,-24,1 1577149351,2019-12-24 02:02,27.72,981.37,1007.16,214,24.36,4.55,-25,1 1577149411,2019-12-24 02:03,27.73,981.44,1007.23,214,24.36,4.56,-25,1 1577149471,2019-12-24 02:04,27.71,981.42,1007.21,214,24.36,4.55,-23,1 1577149531,2019-12-24 02:05,27.61,981.44,1007.22,214,24.37,4.50,-26,1 1577149592,2019-12-24 02:06,27.97,981.48,1007.26,214,24.37,4.69,-25,1 1577149652,2019-12-24 02:07,27.71,981.48,1007.27,214,24.36,4.55,-24,1 1577149712,2019-12-24 02:08,27.72,981.50,1007.29,214,24.36,4.55,-26,1 1577149772,2019-12-24 02:09,27.72,981.52,1007.31,214,24.37,4.56,-26,1 1577149832,2019-12-24 02:10,27.72,981.55,1007.33,214,24.35,4.54,-25,1 1577149893,2019-12-24 02:11,27.72,981.59,1007.38,214,24.34,4.54,-27,1 1577149953,2019-12-24 02:12,27.72,981.58,1007.37,214,24.36,4.55,-26,1 1577150013,2019-12-24 02:13,27.71,981.60,1007.39,214,24.36,4.55,-26,1 1577150074,2019-12-24 02:14,27.83,981.60,1007.38,214,24.36,4.61,-26,1 1577150134,2019-12-24 02:15,27.72,981.62,1007.40,214,24.36,4.55,-26,1 1577150194,2019-12-24 02:16,27.73,981.61,1007.39,214,24.36,4.56,-25,1 1577150254,2019-12-24 02:17,27.72,981.61,1007.40,214,24.36,4.55,-26,1 1577150314,2019-12-24 02:18,27.68,981.63,1007.41,214,24.36,4.54,-27,1 1577150374,2019-12-24 02:19,27.74,981.66,1007.44,214,24.36,4.56,-27,1 1577150434,2019-12-24 02:20,27.54,981.69,1007.48,214,24.36,4.46,-24,1 1577150494,2019-12-24 02:21,27.74,981.67,1007.45,214,24.32,4.53,-26,1 1577150555,2019-12-24 02:22,27.67,981.69,1007.48,214,24.35,4.52,-26,1 1577150615,2019-12-24 02:23,27.72,981.69,1007.48,214,24.36,4.55,-25,1 1577150675,2019-12-24 02:24,27.75,981.70,1007.49,214,24.35,4.56,-24,1 1577150735,2019-12-24 02:25,27.73,981.71,1007.49,214,24.35,4.55,-25,1 1577150795,2019-12-24 02:26,27.75,981.72,1007.50,214,24.31,4.53,-26,1 1577150855,2019-12-24 02:27,27.74,981.74,1007.52,214,24.33,4.54,-24,1 1577150915,2019-12-24 02:28,27.73,981.74,1007.52,214,24.34,4.54,-21,1 1577151095,2019-12-24 02:31,27.74,981.66,1007.44,214,24.35,4.55,-22,1 1577151155,2019-12-24 02:32,27.74,981.70,1007.49,214,24.35,4.55,-24,1 1577151216,2019-12-24 02:33,27.73,981.75,1007.53,214,24.34,4.54,-25,1 1577151276,2019-12-24 02:34,27.74,981.75,1007.53,214,24.34,4.55,-23,1 1577151336,2019-12-24 02:35,27.75,981.77,1007.55,214,24.34,4.55,-26,1 1577151396,2019-12-24 02:36,27.75,981.71,1007.49,214,24.34,4.55,-25,1 1577151456,2019-12-24 02:37,27.75,981.74,1007.53,214,24.34,4.55,-25,1 1577151516,2019-12-24 02:38,27.75,981.80,1007.59,214,24.33,4.54,-25,1 1577151576,2019-12-24 02:39,27.75,981.80,1007.58,214,24.34,4.55,-21,1 1577151636,2019-12-24 02:40,27.75,981.81,1007.60,214,24.33,4.54,-25,1 1577151696,2019-12-24 02:41,27.75,981.81,1007.59,214,24.33,4.54,-23,1 1577151756,2019-12-24 02:42,27.75,981.81,1007.59,214,24.33,4.54,-26,1 1577151816,2019-12-24 02:43,27.77,981.83,1007.61,214,24.33,4.55,-27,1 1577151876,2019-12-24 02:44,27.80,981.85,1007.64,214,24.34,4.58,-26,1 1577151997,2019-12-24 02:46,27.75,981.86,1007.65,214,24.33,4.54,-26,1 1577152057,2019-12-24 02:47,27.58,981.86,1007.65,214,24.34,4.47,-25,1 1577152117,2019-12-24 02:48,27.76,981.88,1007.66,214,24.34,4.56,-25,1 1577152177,2019-12-24 02:49,27.68,981.90,1007.69,214,24.33,4.51,-23,1 1577152237,2019-12-24 02:50,27.76,981.89,1007.68,214,24.33,4.55,-21,1 1577152297,2019-12-24 02:51,27.74,981.90,1007.68,214,24.33,4.54,-26,1 1577152357,2019-12-24 02:52,27.75,981.93,1007.72,214,24.33,4.54,-27,1 1577152417,2019-12-24 02:53,27.76,981.96,1007.74,214,24.33,4.55,-25,1 1577152477,2019-12-24 02:54,27.76,981.95,1007.73,214,24.33,4.55,-25,1 1577152537,2019-12-24 02:55,27.75,981.95,1007.73,214,24.33,4.54,-25,1 1577152597,2019-12-24 02:56,27.75,981.95,1007.73,214,24.33,4.54,-27,1 1577152658,2019-12-24 02:57,27.75,981.96,1007.74,214,24.33,4.54,-26,1 1577152718,2019-12-24 02:58,27.75,981.96,1007.74,214,24.33,4.54,-25,1 1577152778,2019-12-24 02:59,27.75,981.97,1007.76,214,24.32,4.53,-24,1 1577152838,2019-12-24 03:00,27.76,982.02,1007.81,214,24.32,4.54,-25,1 1577152898,2019-12-24 03:01,27.75,982.03,1007.81,214,24.32,4.53,-25,1 1577152958,2019-12-24 03:02,27.75,981.98,1007.76,214,24.32,4.53,-25,1 1577153018,2019-12-24 03:03,27.76,982.03,1007.81,214,24.32,4.54,-24,1 1577153078,2019-12-24 03:04,27.75,982.01,1007.79,214,24.32,4.53,-25,1 1577153138,2019-12-24 03:05,27.76,982.04,1007.82,214,24.32,4.54,-25,1 1577153198,2019-12-24 03:06,27.74,982.03,1007.81,214,24.32,4.53,-26,1 1577153258,2019-12-24 03:07,27.75,982.03,1007.81,214,24.32,4.53,-24,1 1577153318,2019-12-24 03:08,27.75,982.05,1007.83,214,24.32,4.53,-25,1 1577153378,2019-12-24 03:09,27.76,982.05,1007.84,214,24.31,4.53,-26,1 1577153439,2019-12-24 03:10,27.75,982.02,1007.80,214,24.31,4.53,-26,1 1577153499,2019-12-24 03:11,27.76,982.06,1007.84,214,24.32,4.54,-24,1 1577153559,2019-12-24 03:12,27.75,982.08,1007.87,214,24.31,4.53,-25,1 1577153619,2019-12-24 03:13,27.74,982.05,1007.84,214,24.31,4.52,-25,1 1577153679,2019-12-24 03:14,27.75,982.13,1007.92,214,24.30,4.52,-26,1 1577153739,2019-12-24 03:15,27.61,982.11,1007.90,214,24.32,4.46,-26,1 1577153799,2019-12-24 03:16,27.76,982.12,1007.90,214,24.32,4.54,-26,1 1577153859,2019-12-24 03:17,27.74,982.15,1007.94,214,24.31,4.52,-25,1 1577153919,2019-12-24 03:18,27.76,982.15,1007.94,214,24.32,4.54,-26,1 1577153981,2019-12-24 03:19,27.73,982.14,1007.93,214,24.31,4.51,-25,1 1577154041,2019-12-24 03:20,27.73,982.22,1008.00,214,24.31,4.51,-25,1 1577154101,2019-12-24 03:21,27.74,982.26,1008.04,214,24.32,4.53,-26,1 1577154161,2019-12-24 03:22,27.76,982.22,1008.00,214,24.31,4.53,-25,1 1577154222,2019-12-24 03:23,27.73,982.25,1008.03,214,24.30,4.51,-25,1 1577154282,2019-12-24 03:24,27.75,982.28,1008.07,214,24.31,4.53,-26,1 1577154342,2019-12-24 03:25,27.74,982.27,1008.06,214,24.31,4.52,-25,1 1577154403,2019-12-24 03:26,27.81,982.33,1008.12,214,24.31,4.56,-26,1 1577154463,2019-12-24 03:27,27.74,982.31,1008.09,214,24.31,4.52,-24,1 1577154523,2019-12-24 03:28,27.73,982.34,1008.13,214,24.31,4.51,-25,1 1577154583,2019-12-24 03:29,27.74,982.38,1008.16,214,24.29,4.50,-27,1 1577154644,2019-12-24 03:30,27.74,982.42,1008.21,214,24.31,4.52,-25,1 1577154704,2019-12-24 03:31,27.74,982.41,1008.19,214,24.30,4.51,-26,1 1577154764,2019-12-24 03:32,27.73,982.42,1008.20,214,24.30,4.51,-26,1 1577154825,2019-12-24 03:33,27.67,982.38,1008.17,214,24.30,4.48,-25,1 1577154885,2019-12-24 03:34,27.74,982.40,1008.19,214,24.29,4.50,-27,1 1577155005,2019-12-24 03:36,27.89,982.45,1008.23,214,24.29,4.58,-22,1 1577155066,2019-12-24 03:37,27.75,982.43,1008.21,214,24.29,4.51,-25,1 1577155126,2019-12-24 03:38,27.72,982.45,1008.23,214,24.28,4.49,-26,1 1577155186,2019-12-24 03:39,27.72,982.46,1008.24,214,24.28,4.49,-25,1 1577155246,2019-12-24 03:40,27.75,982.46,1008.24,214,24.28,4.50,-23,1 1577155307,2019-12-24 03:41,27.79,982.51,1008.29,214,24.28,4.52,-25,1 1577155367,2019-12-24 03:42,27.75,982.56,1008.34,214,24.28,4.50,-26,1 1577155427,2019-12-24 03:43,27.73,982.55,1008.34,214,24.28,4.49,-25,1 1577155488,2019-12-24 03:44,27.72,982.56,1008.34,214,24.28,4.49,-25,1 1577155548,2019-12-24 03:45,27.72,982.60,1008.39,214,24.27,4.48,-24,1 1577155608,2019-12-24 03:46,27.72,982.62,1008.40,214,24.27,4.48,-25,1 1577155668,2019-12-24 03:47,27.67,982.60,1008.38,214,24.27,4.45,-27,1 1577155728,2019-12-24 03:48,27.72,982.62,1008.40,214,24.28,4.49,-26,1 1577155789,2019-12-24 03:49,27.72,982.64,1008.43,214,24.28,4.49,-27,1 1577155849,2019-12-24 03:50,27.71,982.63,1008.41,214,24.28,4.48,-26,1 1577155909,2019-12-24 03:51,27.72,982.65,1008.43,214,24.28,4.49,-25,1 1577155970,2019-12-24 03:52,27.72,982.62,1008.40,214,24.28,4.49,-25,1 1577156030,2019-12-24 03:53,27.71,982.64,1008.43,214,24.28,4.48,-24,1 1577156090,2019-12-24 03:54,27.71,982.70,1008.48,214,24.27,4.47,-26,1 1577156150,2019-12-24 03:55,27.67,982.70,1008.48,214,24.28,4.46,-26,1 1577156211,2019-12-24 03:56,27.71,982.70,1008.49,214,24.28,4.48,-27,1 1577156271,2019-12-24 03:57,27.71,982.71,1008.49,214,24.27,4.47,-26,1 1577156331,2019-12-24 03:58,27.70,982.75,1008.53,214,24.28,4.48,-26,1 1577156391,2019-12-24 03:59,27.71,982.74,1008.53,214,24.27,4.47,-23,1 1577156452,2019-12-24 04:00,27.45,982.72,1008.50,214,24.28,4.35,-26,1 1577156512,2019-12-24 04:01,27.70,982.71,1008.49,214,24.27,4.47,-27,1 1577156572,2019-12-24 04:02,27.70,982.72,1008.50,214,24.27,4.47,-27,1 1577156633,2019-12-24 04:03,27.70,982.73,1008.52,214,24.27,4.47,-25,1 1577156693,2019-12-24 04:04,27.71,982.72,1008.50,214,24.27,4.47,-24,1 1577156753,2019-12-24 04:05,27.69,982.77,1008.55,214,24.26,4.45,-26,1 1577156934,2019-12-24 04:08,27.71,982.78,1008.57,214,24.26,4.46,-26,1 1577156994,2019-12-24 04:09,27.78,982.77,1008.56,214,24.27,4.51,-26,1 1577157054,2019-12-24 04:10,27.70,982.87,1008.65,214,24.26,4.46,-26,1 1577157115,2019-12-24 04:11,27.71,982.86,1008.64,214,24.26,4.46,-25,1 1577157175,2019-12-24 04:12,27.70,982.89,1008.67,214,24.25,4.45,-22,1 1577157235,2019-12-24 04:13,27.70,982.93,1008.71,214,24.26,4.46,-26,1 1577157356,2019-12-24 04:15,27.70,982.88,1008.67,214,24.25,4.45,-26,1 1577157416,2019-12-24 04:16,27.70,982.91,1008.70,214,24.26,4.46,-22,1 1577157476,2019-12-24 04:17,27.70,982.93,1008.71,214,24.26,4.46,-26,1 1577157537,2019-12-24 04:18,27.68,982.97,1008.75,214,24.26,4.45,-25,1 1577157597,2019-12-24 04:19,27.69,983.02,1008.81,214,24.26,4.45,-26,1 1577157657,2019-12-24 04:20,27.69,982.99,1008.77,214,24.26,4.45,-25,1 1577157717,2019-12-24 04:21,27.70,982.96,1008.74,214,24.24,4.44,-27,1 1577157778,2019-12-24 04:22,27.69,982.97,1008.75,214,24.25,4.44,-22,1 1577157838,2019-12-24 04:23,27.69,982.97,1008.76,214,24.26,4.45,-25,1 1577157898,2019-12-24 04:24,27.68,983.05,1008.84,214,24.26,4.45,-23,1 1577157959,2019-12-24 04:25,27.67,983.06,1008.85,214,24.26,4.44,-24,1 1577158019,2019-12-24 04:26,27.67,983.09,1008.88,214,24.26,4.44,-26,1 1577158079,2019-12-24 04:27,27.67,983.08,1008.86,214,24.26,4.44,-27,1 1577158139,2019-12-24 04:28,27.67,983.06,1008.85,214,24.25,4.43,-26,1 1577158200,2019-12-24 04:30,27.68,983.11,1008.89,214,24.25,4.44,-25,1 1577158260,2019-12-24 04:31,27.77,983.10,1008.89,214,24.25,4.48,-25,1 1577158320,2019-12-24 04:32,27.67,983.18,1008.96,214,24.25,4.43,-27,1 1577158381,2019-12-24 04:33,27.67,983.11,1008.90,214,24.25,4.43,-25,1 1577158441,2019-12-24 04:34,27.67,983.16,1008.94,214,24.25,4.43,-26,1 1577158501,2019-12-24 04:35,27.64,983.15,1008.93,214,24.24,4.41,-25,1 1577158561,2019-12-24 04:36,27.66,983.17,1008.95,214,24.24,4.42,-26,1 1577158622,2019-12-24 04:37,27.66,983.19,1008.97,214,24.25,4.43,-25,1 1577158682,2019-12-24 04:38,27.67,983.19,1008.97,214,24.24,4.42,-25,1 1577158742,2019-12-24 04:39,27.78,983.25,1009.04,214,24.25,4.49,-23,1 1577158802,2019-12-24 04:40,27.69,983.26,1009.05,214,24.25,4.44,-26,1 1577158863,2019-12-24 04:41,27.58,983.24,1009.02,214,24.25,4.39,-26,1 1577158923,2019-12-24 04:42,27.67,983.23,1009.01,214,24.24,4.42,-27,1 1577158983,2019-12-24 04:43,27.65,983.33,1009.11,214,24.25,4.42,-26,1 1577159044,2019-12-24 04:44,27.64,983.34,1009.12,214,24.24,4.41,-26,1 1577159104,2019-12-24 04:45,27.66,983.36,1009.15,214,24.25,4.43,-25,1 1577159164,2019-12-24 04:46,27.67,983.36,1009.14,214,24.25,4.43,-25,1 1577159285,2019-12-24 04:48,27.64,983.44,1009.22,214,24.24,4.41,-26,1 1577159345,2019-12-24 04:49,27.66,983.46,1009.24,214,24.24,4.42,-27,1 1577159405,2019-12-24 04:50,27.64,983.46,1009.24,214,24.24,4.41,-25,1 1577159465,2019-12-24 04:51,27.61,983.48,1009.26,214,24.25,4.40,-25,1 1577159526,2019-12-24 04:52,27.63,983.50,1009.28,214,24.24,4.41,-25,1 1577159586,2019-12-24 04:53,27.62,983.47,1009.25,214,24.24,4.40,-25,1 1577159646,2019-12-24 04:54,27.82,983.55,1009.33,214,24.24,4.50,-25,1 1577159707,2019-12-24 04:55,27.63,983.55,1009.33,214,24.25,4.42,-24,1 1577159767,2019-12-24 04:56,27.61,983.53,1009.32,214,24.25,4.40,-27,1 1577159827,2019-12-24 04:57,27.63,983.52,1009.31,214,24.24,4.41,-27,1 1577159887,2019-12-24 04:58,27.61,983.55,1009.33,214,24.25,4.40,-28,1 1577159948,2019-12-24 04:59,27.61,983.57,1009.35,214,24.24,4.40,-25,1 1577160008,2019-12-24 05:00,27.61,983.62,1009.41,214,24.25,4.40,-25,1 1577160068,2019-12-24 05:01,27.60,983.58,1009.36,214,24.24,4.39,-26,1 1577160128,2019-12-24 05:02,27.59,983.64,1009.42,214,24.24,4.38,-27,1 1577160189,2019-12-24 05:03,27.60,983.58,1009.36,214,24.24,4.39,-25,1 1577160249,2019-12-24 05:04,27.56,983.67,1009.45,214,24.24,4.37,-25,1 1577160309,2019-12-24 05:05,27.60,983.64,1009.42,214,24.24,4.39,-27,1 1577160370,2019-12-24 05:06,27.60,983.68,1009.46,214,24.24,4.39,-26,1 1577160430,2019-12-24 05:07,27.66,983.70,1009.48,214,24.25,4.43,-26,1 1577160490,2019-12-24 05:08,27.60,983.72,1009.51,214,24.24,4.39,-25,1 1577160550,2019-12-24 05:09,27.61,983.70,1009.49,214,24.24,4.40,-24,1 1577160611,2019-12-24 05:10,27.59,983.75,1009.54,214,24.24,4.38,-24,1 1577160671,2019-12-24 05:11,27.61,983.75,1009.54,214,24.24,4.39,-26,1 1577160731,2019-12-24 05:12,27.60,983.78,1009.57,214,24.24,4.39,-26,1 1577160792,2019-12-24 05:13,27.59,983.83,1009.61,214,24.24,4.38,-21,1 1577160852,2019-12-24 05:14,27.59,983.80,1009.59,214,24.23,4.38,-27,1 1577160912,2019-12-24 05:15,27.60,983.79,1009.57,214,24.24,4.39,-26,1 1577160972,2019-12-24 05:16,27.59,983.82,1009.60,214,24.24,4.38,-27,1 1577161093,2019-12-24 05:18,27.59,983.84,1009.62,214,24.24,4.38,-25,1 1577161153,2019-12-24 05:19,27.60,983.85,1009.63,214,24.23,4.38,-25,1 1577161214,2019-12-24 05:20,27.59,983.85,1009.63,214,24.24,4.38,-26,1 1577161274,2019-12-24 05:21,27.59,983.82,1009.61,214,24.24,4.38,-26,1 1577161334,2019-12-24 05:22,27.60,983.85,1009.63,214,24.24,4.39,-26,1 1577161394,2019-12-24 05:23,27.60,983.87,1009.65,214,24.24,4.39,-25,1 1577161455,2019-12-24 05:24,27.58,983.84,1009.62,214,24.24,4.38,-25,1 1577161515,2019-12-24 05:25,27.58,983.87,1009.65,214,24.24,4.38,-25,1 1577161575,2019-12-24 05:26,27.58,983.87,1009.65,214,24.24,4.38,-27,1 1577161635,2019-12-24 05:27,27.58,983.89,1009.67,214,24.24,4.38,-25,1 1577161696,2019-12-24 05:28,27.57,983.86,1009.64,214,24.24,4.37,-27,1 1577161756,2019-12-24 05:29,27.59,983.89,1009.67,214,24.24,4.38,-26,1 1577161816,2019-12-24 05:30,27.57,983.91,1009.69,214,24.25,4.38,-23,1 1577161877,2019-12-24 05:31,27.55,983.95,1009.74,214,24.25,4.37,-25,1 1577161997,2019-12-24 05:33,27.59,983.91,1009.69,214,24.25,4.39,-22,1 1577162057,2019-12-24 05:34,27.57,983.91,1009.69,214,24.26,4.39,-25,1 1577162118,2019-12-24 05:35,27.56,983.91,1009.69,214,24.26,4.38,-27,1 1577162178,2019-12-24 05:36,27.56,983.93,1009.72,214,24.26,4.38,-23,1 1577162238,2019-12-24 05:37,27.56,983.92,1009.70,214,24.26,4.38,-27,1 1577162299,2019-12-24 05:38,27.55,983.92,1009.70,214,24.26,4.38,-23,1 1577162359,2019-12-24 05:39,27.56,983.91,1009.70,214,24.27,4.39,-23,1 1577162419,2019-12-24 05:40,27.56,983.90,1009.68,214,24.27,4.39,-26,1 1577162479,2019-12-24 05:41,27.55,983.94,1009.72,214,24.27,4.39,-25,1 1577162540,2019-12-24 05:42,27.54,983.94,1009.73,214,24.27,4.38,-27,1 1577162600,2019-12-24 05:43,27.41,983.91,1009.69,214,24.28,4.32,-25,1 1577162660,2019-12-24 05:44,27.53,983.98,1009.76,214,24.29,4.39,-26,1 1577162720,2019-12-24 05:45,27.52,983.97,1009.75,214,24.29,4.39,-26,1 1577162781,2019-12-24 05:46,27.52,983.98,1009.77,214,24.29,4.39,-27,1 1577162841,2019-12-24 05:47,27.51,983.98,1009.76,214,24.30,4.39,-26,1 1577162901,2019-12-24 05:48,27.52,984.01,1009.80,214,24.31,4.41,-23,1 1577162962,2019-12-24 05:49,27.50,984.04,1009.82,214,24.31,4.40,-28,1 1577163022,2019-12-24 05:50,27.51,984.03,1009.81,214,24.32,4.41,-26,1 1577163142,2019-12-24 05:52,27.49,984.08,1009.86,214,24.33,4.41,-25,1 1577163203,2019-12-24 05:53,27.49,984.13,1009.91,214,24.33,4.41,-26,1 1577163263,2019-12-24 05:54,27.32,984.07,1009.85,214,24.34,4.33,-25,1 1577163323,2019-12-24 05:55,27.48,984.16,1009.94,214,24.34,4.41,-23,1 1577163444,2019-12-24 05:57,27.47,984.20,1009.98,214,24.35,4.41,-25,1 1577163504,2019-12-24 05:58,27.44,984.24,1010.02,214,24.36,4.41,-26,1 1577163564,2019-12-24 05:59,27.42,984.24,1010.02,214,24.35,4.39,-27,1 1577163625,2019-12-24 06:00,27.43,984.24,1010.02,214,24.37,4.41,-22,1 1577163685,2019-12-24 06:01,27.44,984.24,1010.02,214,24.37,4.42,-26,1 1577163745,2019-12-24 06:02,27.27,984.28,1010.06,214,24.37,4.33,-27,1 1577163805,2019-12-24 06:03,27.69,984.32,1010.10,214,24.38,4.55,-27,1 1577163866,2019-12-24 06:04,27.60,984.29,1010.07,214,24.38,4.51,-26,1 1577163926,2019-12-24 06:05,27.41,984.34,1010.12,214,24.39,4.42,-25,1 1577163986,2019-12-24 06:06,27.45,984.33,1010.12,214,24.39,4.44,-25,1 1577164047,2019-12-24 06:07,27.40,984.34,1010.12,214,24.40,4.42,-26,1 1577164107,2019-12-24 06:08,27.72,984.34,1010.12,214,24.40,4.59,-24,1 1577164167,2019-12-24 06:09,27.40,984.36,1010.14,214,24.40,4.42,-25,1 1577164227,2019-12-24 06:10,27.40,984.39,1010.17,214,24.40,4.42,-25,1 1577164288,2019-12-24 06:11,27.60,984.37,1010.15,214,24.41,4.53,-26,1 1577164348,2019-12-24 06:12,27.39,984.39,1010.17,214,24.41,4.43,-25,1 1577164408,2019-12-24 06:13,27.39,984.38,1010.17,214,24.41,4.43,-26,1 1577164468,2019-12-24 06:14,27.38,984.33,1010.12,214,24.42,4.43,-25,1 1577164529,2019-12-24 06:15,27.40,984.39,1010.17,214,24.41,4.43,-24,1 1577164589,2019-12-24 06:16,27.37,984.40,1010.18,214,24.42,4.42,-25,1 1577164710,2019-12-24 06:18,27.38,984.42,1010.20,214,24.42,4.43,-24,1 1577164770,2019-12-24 06:19,27.35,984.42,1010.21,214,24.42,4.41,-26,1 1577164890,2019-12-24 06:21,27.33,984.48,1010.26,214,24.43,4.41,-25,1 1577164951,2019-12-24 06:22,27.34,984.51,1010.29,214,24.44,4.42,-25,1 1577165011,2019-12-24 06:23,27.32,984.52,1010.30,214,24.44,4.41,-26,1 1577165071,2019-12-24 06:24,27.33,984.51,1010.29,214,24.44,4.42,-25,1 1577165131,2019-12-24 06:25,27.36,984.55,1010.33,214,24.44,4.44,-27,1 1577165192,2019-12-24 06:26,27.36,984.61,1010.39,214,24.45,4.44,-27,1 1577165252,2019-12-24 06:27,27.47,984.63,1010.42,214,24.45,4.50,-27,1 1577165312,2019-12-24 06:28,27.32,984.60,1010.39,214,24.45,4.42,-25,1 1577165433,2019-12-24 06:30,27.33,984.70,1010.48,214,24.45,4.43,-24,1 1577165493,2019-12-24 06:31,27.27,984.67,1010.46,214,24.46,4.41,-25,1 1577165553,2019-12-24 06:32,27.33,984.69,1010.47,214,24.45,4.43,-25,1 1577165614,2019-12-24 06:33,27.31,984.70,1010.48,214,24.45,4.42,-25,1 1577165674,2019-12-24 06:34,27.32,984.71,1010.49,214,24.46,4.43,-25,1 1577165734,2019-12-24 06:35,27.32,984.72,1010.51,214,24.46,4.43,-27,1 1577165794,2019-12-24 06:36,27.32,984.73,1010.51,214,24.45,4.42,-27,1 1577165854,2019-12-24 06:37,27.30,984.75,1010.53,214,24.45,4.41,-26,1 1577165915,2019-12-24 06:38,27.31,984.73,1010.52,214,24.45,4.42,-24,1 1577165975,2019-12-24 06:39,27.29,984.72,1010.50,214,24.44,4.40,-27,1 1577166035,2019-12-24 06:40,27.29,984.78,1010.56,214,24.44,4.40,-23,1 1577166155,2019-12-24 06:42,27.29,984.79,1010.57,214,24.44,4.40,-26,1 1577166215,2019-12-24 06:43,27.27,984.79,1010.57,214,24.45,4.40,-26,1 1577166275,2019-12-24 06:44,27.29,984.82,1010.60,214,24.46,4.41,-25,1 1577166335,2019-12-24 06:45,27.26,984.82,1010.61,214,24.45,4.39,-26,1 1577166395,2019-12-24 06:46,27.26,984.80,1010.58,214,24.44,4.39,-25,1 1577166455,2019-12-24 06:47,27.03,984.86,1010.64,214,24.45,4.27,-25,1 1577166516,2019-12-24 06:48,27.29,984.86,1010.64,214,24.46,4.41,-26,1 1577166576,2019-12-24 06:49,27.28,984.90,1010.68,214,24.46,4.41,-22,1 1577166636,2019-12-24 06:50,27.29,984.87,1010.65,214,24.45,4.41,-23,1 1577166756,2019-12-24 06:52,27.35,984.93,1010.72,214,24.46,4.45,-26,1 1577166816,2019-12-24 06:53,27.25,984.99,1010.77,214,24.47,4.41,-25,1 1577166876,2019-12-24 06:54,27.25,985.02,1010.80,214,24.46,4.40,-25,1 1577166936,2019-12-24 06:55,27.39,985.05,1010.83,214,24.45,4.46,-27,1 1577166996,2019-12-24 06:56,27.26,984.97,1010.76,214,24.47,4.41,-26,1 1577167057,2019-12-24 06:57,27.25,985.07,1010.85,214,24.46,4.40,-26,1 1577167117,2019-12-24 06:58,27.24,985.05,1010.83,214,24.46,4.39,-25,1 1577167177,2019-12-24 06:59,27.26,985.07,1010.85,214,24.47,4.41,-26,1 1577167237,2019-12-24 07:00,27.25,985.05,1010.84,214,24.47,4.41,-26,1 1577167297,2019-12-24 07:01,27.24,985.05,1010.84,214,24.47,4.40,-26,1 1577167357,2019-12-24 07:02,27.24,985.06,1010.84,214,24.47,4.40,-26,1 1577167417,2019-12-24 07:03,27.24,985.08,1010.86,214,24.47,4.40,-25,1 1577167477,2019-12-24 07:04,27.23,985.07,1010.86,214,24.47,4.39,-25,1 1577167537,2019-12-24 07:05,27.25,985.09,1010.87,214,24.46,4.40,-24,1 1577167598,2019-12-24 07:06,27.23,985.00,1010.78,214,24.46,4.39,-26,1 1577167658,2019-12-24 07:07,26.98,985.06,1010.84,214,24.47,4.26,-25,1 1577167778,2019-12-24 07:09,27.23,985.09,1010.87,214,24.47,4.39,-25,1 1577167838,2019-12-24 07:10,27.22,985.11,1010.89,214,24.47,4.39,-25,1 1577167898,2019-12-24 07:11,27.23,985.09,1010.87,214,24.47,4.39,-25,1 1577167958,2019-12-24 07:12,27.22,985.15,1010.93,214,24.47,4.39,-24,1 1577168018,2019-12-24 07:13,26.99,985.14,1010.92,214,24.48,4.28,-24,1 1577168079,2019-12-24 07:14,27.21,985.12,1010.90,214,24.48,4.39,-23,1 1577168139,2019-12-24 07:15,27.21,985.07,1010.85,214,24.48,4.39,-25,1 1577168199,2019-12-24 07:16,27.21,985.12,1010.90,214,24.48,4.39,-22,1 1577168259,2019-12-24 07:17,27.20,985.13,1010.91,214,24.48,4.39,-24,1 1577168319,2019-12-24 07:18,27.21,985.13,1010.91,214,24.47,4.38,-25,1 1577168379,2019-12-24 07:19,27.44,985.11,1010.89,214,24.48,4.51,-25,1 1577168439,2019-12-24 07:20,27.20,985.13,1010.92,214,24.48,4.39,-25,1 1577168563,2019-12-24 07:22,27.20,985.12,1010.90,214,24.49,4.39,-24,1 1577168683,2019-12-24 07:24,27.16,985.20,1010.98,214,24.48,4.36,-26,1 1577168743,2019-12-24 07:25,27.19,985.23,1011.02,214,24.48,4.38,-26,1 1577168804,2019-12-24 07:26,27.17,985.21,1010.99,214,24.49,4.38,-24,1 1577168864,2019-12-24 07:27,27.16,985.19,1010.98,214,24.49,4.37,-23,1 1577168924,2019-12-24 07:28,27.19,985.23,1011.01,214,24.48,4.38,-25,1 1577169045,2019-12-24 07:30,27.18,985.20,1010.98,214,24.50,4.39,-26,1 1577169105,2019-12-24 07:31,27.18,985.25,1011.03,214,24.50,4.39,-27,1 1577169165,2019-12-24 07:32,27.11,985.23,1011.01,214,24.49,4.35,-24,1 1577169226,2019-12-24 07:33,27.17,985.25,1011.03,214,24.50,4.39,-23,1 1577169286,2019-12-24 07:34,27.16,985.27,1011.06,214,24.50,4.38,-25,1 1577169346,2019-12-24 07:35,27.16,985.25,1011.03,214,24.50,4.38,-24,1 1577169406,2019-12-24 07:36,27.17,985.27,1011.06,214,24.50,4.39,-23,1 1577169467,2019-12-24 07:37,27.16,985.30,1011.08,214,24.50,4.38,-26,1 1577169527,2019-12-24 07:38,27.18,985.28,1011.06,214,24.51,4.40,-26,1 1577169587,2019-12-24 07:39,27.16,985.31,1011.09,214,24.51,4.39,-26,1 1577169648,2019-12-24 07:40,27.14,985.34,1011.12,214,24.50,4.37,-24,1 1577169708,2019-12-24 07:41,27.17,985.41,1011.19,214,24.50,4.39,-26,1 1577169768,2019-12-24 07:42,27.16,985.46,1011.24,214,24.51,4.39,-26,1 1577169828,2019-12-24 07:43,27.14,985.40,1011.18,214,24.51,4.38,-24,1 1577169889,2019-12-24 07:44,27.15,985.48,1011.27,214,24.51,4.38,-26,1 1577169949,2019-12-24 07:45,27.25,985.54,1011.32,214,24.51,4.44,-27,1 1577170009,2019-12-24 07:46,27.07,985.55,1011.34,214,24.51,4.34,-26,1 1577170070,2019-12-24 07:47,27.14,985.46,1011.24,214,24.51,4.38,-27,1 1577170130,2019-12-24 07:48,27.13,985.51,1011.29,214,24.51,4.37,-25,1 1577170190,2019-12-24 07:49,27.11,985.52,1011.31,214,24.51,4.37,-27,1 1577170250,2019-12-24 07:50,27.13,985.52,1011.30,214,24.51,4.37,-25,1 1577170311,2019-12-24 07:51,27.13,985.54,1011.32,214,24.52,4.38,-27,1 1577170371,2019-12-24 07:52,27.15,985.56,1011.34,214,24.52,4.39,-25,1 1577170431,2019-12-24 07:53,27.14,985.55,1011.34,214,24.52,4.39,-25,1 1577170492,2019-12-24 07:54,27.15,985.56,1011.34,214,24.52,4.39,-26,1 1577170552,2019-12-24 07:55,27.21,985.57,1011.36,214,24.51,4.42,-26,1 1577170612,2019-12-24 07:56,27.11,985.54,1011.32,214,24.52,4.37,-26,1 1577170672,2019-12-24 07:57,27.11,985.55,1011.34,214,24.53,4.38,-24,1 1577170733,2019-12-24 07:58,27.10,985.57,1011.35,214,24.52,4.37,-26,1 1577170853,2019-12-24 08:00,27.08,985.56,1011.35,214,24.52,4.36,-22,1 1577170914,2019-12-24 08:01,27.10,985.58,1011.37,214,24.52,4.37,-26,1 1577170974,2019-12-24 08:02,26.94,985.59,1011.37,214,24.52,4.28,-26,1 1577171034,2019-12-24 08:03,27.09,985.61,1011.40,214,24.53,4.37,-26,1 1577171094,2019-12-24 08:04,27.09,985.57,1011.35,214,24.52,4.36,-26,1 1577171155,2019-12-24 08:05,27.08,985.56,1011.34,214,24.52,4.36,-25,1 1577171215,2019-12-24 08:06,27.08,985.61,1011.40,214,24.53,4.37,-26,1 1577171275,2019-12-24 08:07,27.06,985.61,1011.40,214,24.53,4.35,-26,1 1577171335,2019-12-24 08:08,27.08,985.60,1011.38,214,24.53,4.37,-26,1 1577171396,2019-12-24 08:09,27.10,985.58,1011.36,214,24.53,4.38,-25,1 1577171456,2019-12-24 08:10,27.06,985.60,1011.38,214,24.53,4.36,-26,1 1577171516,2019-12-24 08:11,27.25,985.61,1011.40,214,24.53,4.45,-26,1 1577171577,2019-12-24 08:12,27.06,985.59,1011.38,214,24.53,4.35,-25,1 1577171697,2019-12-24 08:14,27.05,985.71,1011.50,214,24.54,4.36,-26,1 1577171757,2019-12-24 08:15,27.04,985.67,1011.45,214,24.53,4.34,-25,1 1577171818,2019-12-24 08:16,27.02,985.66,1011.45,214,24.54,4.34,-26,1 1577171878,2019-12-24 08:17,27.03,985.69,1011.48,214,24.54,4.35,-26,1 1577171938,2019-12-24 08:18,27.06,985.78,1011.56,214,24.53,4.36,-24,1 1577171998,2019-12-24 08:19,27.03,985.77,1011.55,214,24.54,4.35,-26,1 1577172059,2019-12-24 08:20,26.78,985.73,1011.52,214,24.54,4.21,-27,1 1577172119,2019-12-24 08:21,27.18,985.76,1011.54,214,24.53,4.42,-26,1 1577172179,2019-12-24 08:22,27.01,985.78,1011.57,214,24.54,4.33,-27,1 1577172240,2019-12-24 08:24,27.02,985.78,1011.56,214,24.54,4.34,-27,1 1577172300,2019-12-24 08:25,26.82,985.82,1011.60,214,24.54,4.24,-25,1 1577172360,2019-12-24 08:26,27.00,985.82,1011.60,214,24.54,4.33,-27,1 1577172420,2019-12-24 08:27,27.00,985.80,1011.58,214,24.53,4.32,-24,1 1577172480,2019-12-24 08:28,26.98,985.80,1011.58,214,24.55,4.33,-27,1 1577172541,2019-12-24 08:29,27.02,985.90,1011.68,214,24.55,4.35,-25,1 1577172601,2019-12-24 08:30,26.90,985.89,1011.67,214,24.55,4.29,-25,1 1577172661,2019-12-24 08:31,27.00,985.89,1011.68,214,24.54,4.33,-26,1 1577172722,2019-12-24 08:32,27.00,985.87,1011.65,214,24.55,4.34,-23,1 1577172782,2019-12-24 08:33,26.97,985.83,1011.62,214,24.54,4.32,-24,1 1577172842,2019-12-24 08:34,26.97,985.81,1011.59,214,24.54,4.32,-26,1 1577172902,2019-12-24 08:35,27.09,985.79,1011.57,214,24.55,4.39,-24,1 1577172963,2019-12-24 08:36,26.99,985.82,1011.60,214,24.55,4.33,-25,1 1577173023,2019-12-24 08:37,26.97,985.82,1011.60,214,24.55,4.33,-25,1 1577173083,2019-12-24 08:38,26.96,985.82,1011.60,214,24.55,4.32,-26,1 1577173144,2019-12-24 08:39,26.95,985.80,1011.58,214,24.55,4.31,-26,1 1577173204,2019-12-24 08:40,26.94,985.78,1011.56,214,24.55,4.31,-27,1 1577173264,2019-12-24 08:41,26.94,985.81,1011.59,214,24.54,4.30,-26,1 1577173324,2019-12-24 08:42,26.95,985.77,1011.56,214,24.55,4.31,-24,1 1577173385,2019-12-24 08:43,26.95,985.84,1011.62,214,24.55,4.31,-25,1 1577173445,2019-12-24 08:44,27.07,985.82,1011.60,214,24.55,4.38,-26,1 1577173505,2019-12-24 08:45,27.04,985.82,1011.61,214,24.55,4.36,-25,1 1577173566,2019-12-24 08:46,26.94,985.84,1011.62,214,24.55,4.31,-26,1 1577173626,2019-12-24 08:47,26.92,985.81,1011.59,214,24.55,4.30,-26,1 1577173686,2019-12-24 08:48,26.90,985.84,1011.63,214,24.54,4.28,-25,1 1577173746,2019-12-24 08:49,26.90,985.85,1011.63,214,24.55,4.29,-27,1 1577173807,2019-12-24 08:50,26.90,985.87,1011.65,214,24.55,4.29,-25,1 1577173867,2019-12-24 08:51,26.89,985.89,1011.67,214,24.55,4.28,-27,1 1577173927,2019-12-24 08:52,26.87,985.89,1011.67,214,24.55,4.27,-27,1 1577173987,2019-12-24 08:53,26.73,985.92,1011.71,214,24.55,4.20,-25,1 1577174048,2019-12-24 08:54,26.90,985.90,1011.69,214,24.55,4.29,-26,1 1577174108,2019-12-24 08:55,26.90,985.92,1011.70,214,24.55,4.29,-26,1 1577174229,2019-12-24 08:57,26.90,985.98,1011.76,214,24.55,4.29,-26,1 1577174289,2019-12-24 08:58,26.89,985.97,1011.75,214,24.56,4.29,-24,1 1577174349,2019-12-24 08:59,26.91,985.98,1011.77,214,24.56,4.30,-25,1 1577174409,2019-12-24 09:00,26.73,986.06,1011.85,214,24.56,4.21,-24,1 1577174470,2019-12-24 09:01,26.88,986.06,1011.85,214,24.56,4.28,-26,1 1577174530,2019-12-24 09:02,26.89,986.09,1011.88,214,24.56,4.29,-27,1 1577174590,2019-12-24 09:03,26.89,986.04,1011.83,214,24.56,4.29,-26,1 1577174650,2019-12-24 09:04,26.85,986.13,1011.91,214,24.56,4.27,-25,1 1577174711,2019-12-24 09:05,26.85,986.09,1011.88,214,24.56,4.27,-25,1 1577174771,2019-12-24 09:06,26.85,986.10,1011.89,214,24.57,4.28,-23,1 1577174952,2019-12-24 09:09,26.83,986.20,1011.98,214,24.57,4.27,-22,1 1577175012,2019-12-24 09:10,26.83,986.11,1011.90,214,24.57,4.27,-26,1 1577175072,2019-12-24 09:11,26.71,986.14,1011.92,214,24.57,4.20,-26,1 1577175133,2019-12-24 09:12,26.83,986.16,1011.95,214,24.56,4.26,-23,1 1577175193,2019-12-24 09:13,26.83,986.25,1012.03,214,24.57,4.27,-26,1 1577175253,2019-12-24 09:14,26.82,986.25,1012.04,214,24.57,4.26,-27,1 1577175314,2019-12-24 09:15,26.84,986.22,1012.00,214,24.57,4.27,-23,1 1577175374,2019-12-24 09:16,26.82,986.27,1012.06,214,24.57,4.26,-25,1 1577175434,2019-12-24 09:17,26.82,986.26,1012.04,214,24.58,4.27,-26,1 1577175494,2019-12-24 09:18,26.82,986.25,1012.03,214,24.58,4.27,-26,1 1577175555,2019-12-24 09:19,26.83,986.31,1012.09,214,24.57,4.27,-25,1 1577175615,2019-12-24 09:20,26.81,986.33,1012.11,214,24.57,4.26,-23,1 1577175675,2019-12-24 09:21,26.80,986.34,1012.13,214,24.57,4.25,-27,1 1577175736,2019-12-24 09:22,26.81,986.35,1012.13,214,24.57,4.26,-26,1 1577175796,2019-12-24 09:23,26.80,986.36,1012.14,214,24.57,4.25,-25,1 1577175916,2019-12-24 09:25,26.79,986.42,1012.20,214,24.57,4.25,-26,1 1577175977,2019-12-24 09:26,26.79,986.41,1012.19,214,24.57,4.25,-25,1 1577176037,2019-12-24 09:27,26.79,986.39,1012.17,214,24.56,4.24,-26,1 1577176097,2019-12-24 09:28,26.80,986.38,1012.16,214,24.57,4.25,-25,1 1577176157,2019-12-24 09:29,26.80,986.41,1012.19,214,24.57,4.25,-24,1 1577176218,2019-12-24 09:30,26.77,986.38,1012.17,214,24.56,4.22,-24,1 1577176278,2019-12-24 09:31,26.36,986.38,1012.16,214,24.57,4.02,-24,1 1577176338,2019-12-24 09:32,26.79,986.37,1012.16,214,24.57,4.25,-23,1 1577176399,2019-12-24 09:33,26.77,986.41,1012.20,214,24.58,4.24,-25,1 1577176459,2019-12-24 09:34,26.78,986.42,1012.20,214,24.57,4.24,-26,1 1577176519,2019-12-24 09:35,26.76,986.42,1012.20,214,24.58,4.24,-26,1 1577176579,2019-12-24 09:36,26.77,986.44,1012.23,214,24.58,4.24,-23,1 1577176640,2019-12-24 09:37,26.76,986.44,1012.23,214,24.58,4.24,-25,1 1577176700,2019-12-24 09:38,26.76,986.49,1012.27,214,24.58,4.24,-22,1 1577176760,2019-12-24 09:39,26.75,986.51,1012.29,214,24.58,4.23,-25,1 1577176821,2019-12-24 09:40,26.77,986.54,1012.32,214,24.58,4.24,-25,1 1577176881,2019-12-24 09:41,26.76,986.54,1012.33,214,24.58,4.24,-27,1 1577176941,2019-12-24 09:42,26.77,986.52,1012.30,214,24.59,4.25,-26,1 1577177002,2019-12-24 09:43,26.76,986.53,1012.31,214,24.58,4.24,-26,1 1577177062,2019-12-24 09:44,26.71,986.56,1012.34,214,24.58,4.21,-26,1 1577177122,2019-12-24 09:45,26.62,986.56,1012.34,214,24.58,4.16,-26,1 1577177182,2019-12-24 09:46,26.76,986.55,1012.34,214,24.58,4.24,-22,1 1577177243,2019-12-24 09:47,26.74,986.56,1012.34,214,24.59,4.23,-27,1 1577177303,2019-12-24 09:48,26.78,986.55,1012.33,214,24.58,4.25,-26,1 1577177363,2019-12-24 09:49,26.76,986.54,1012.33,214,24.58,4.24,-27,1 1577177424,2019-12-24 09:50,26.74,986.60,1012.38,214,24.58,4.23,-27,1 1577177484,2019-12-24 09:51,26.71,986.58,1012.36,214,24.58,4.21,-25,1 1577177544,2019-12-24 09:52,26.72,986.56,1012.34,214,24.58,4.22,-26,1 1577177605,2019-12-24 09:53,26.75,986.59,1012.37,214,24.58,4.23,-27,1 1577177665,2019-12-24 09:54,26.72,986.56,1012.35,214,24.58,4.22,-27,1 1577177725,2019-12-24 09:55,26.72,986.60,1012.39,214,24.59,4.23,-25,1 1577177785,2019-12-24 09:56,26.75,986.57,1012.35,214,24.59,4.24,-26,1 1577177846,2019-12-24 09:57,26.72,986.59,1012.38,214,24.58,4.22,-23,1 1577177906,2019-12-24 09:58,26.62,986.63,1012.41,214,24.59,4.17,-26,1 1577177966,2019-12-24 09:59,26.71,986.64,1012.42,214,24.59,4.22,-27,1 1577178026,2019-12-24 10:00,26.72,986.58,1012.36,214,24.58,4.22,-25,1 1577178087,2019-12-24 10:01,26.72,986.64,1012.43,214,24.59,4.23,-25,1 1577178147,2019-12-24 10:02,26.71,986.60,1012.39,214,24.59,4.22,-25,1 1577178207,2019-12-24 10:03,26.72,986.62,1012.41,214,24.59,4.23,-27,1 1577178268,2019-12-24 10:04,26.70,986.60,1012.38,214,24.59,4.22,-25,1 1577178328,2019-12-24 10:05,26.60,986.63,1012.41,214,24.59,4.16,-23,1 1577178388,2019-12-24 10:06,26.71,986.60,1012.38,214,24.59,4.22,-27,1 1577178448,2019-12-24 10:07,26.70,986.67,1012.45,214,24.56,4.19,-26,1 1577178508,2019-12-24 10:08,26.69,986.61,1012.39,214,24.59,4.21,-27,1 1577178569,2019-12-24 10:09,26.69,986.63,1012.42,214,24.59,4.21,-27,1 1577178629,2019-12-24 10:10,26.69,986.62,1012.40,214,24.59,4.21,-27,1 1577178689,2019-12-24 10:11,26.68,986.61,1012.40,214,24.60,4.21,-27,1 1577178750,2019-12-24 10:12,26.69,986.65,1012.43,214,24.59,4.21,-27,1 1577178810,2019-12-24 10:13,26.69,986.64,1012.43,214,24.60,4.22,-26,1 1577178870,2019-12-24 10:14,26.75,986.67,1012.45,214,24.60,4.25,-26,1 1577178931,2019-12-24 10:15,26.67,986.61,1012.39,214,24.59,4.20,-25,1 1577178991,2019-12-24 10:16,26.67,986.69,1012.48,214,24.60,4.21,-27,1 1577179111,2019-12-24 10:18,26.68,986.68,1012.46,214,24.60,4.21,-25,1 1577179172,2019-12-24 10:19,26.66,986.70,1012.49,214,24.60,4.20,-26,1 1577179232,2019-12-24 10:20,26.68,986.71,1012.49,214,24.60,4.21,-27,1 1577179353,2019-12-24 10:22,26.65,986.67,1012.45,214,24.60,4.20,-23,1 1577179473,2019-12-24 10:24,26.67,986.68,1012.46,214,24.60,4.21,-26,1 1577179533,2019-12-24 10:25,26.66,986.70,1012.48,214,24.60,4.20,-26,1 1577179594,2019-12-24 10:26,26.65,986.69,1012.47,214,24.60,4.20,-26,1 1577179654,2019-12-24 10:27,26.66,986.69,1012.47,214,24.60,4.20,-25,1 1577179714,2019-12-24 10:28,26.66,986.67,1012.46,214,24.60,4.20,-25,1 1577179774,2019-12-24 10:29,26.66,986.69,1012.48,214,24.60,4.20,-27,1 1577179835,2019-12-24 10:30,26.67,986.66,1012.45,214,24.59,4.20,-26,1 1577179895,2019-12-24 10:31,26.68,986.70,1012.48,214,24.60,4.21,-23,1 1577179955,2019-12-24 10:32,26.53,986.76,1012.54,214,24.60,4.13,-23,1 1577180015,2019-12-24 10:33,26.64,986.71,1012.49,214,24.60,4.19,-25,1 1577180075,2019-12-24 10:34,26.66,986.72,1012.50,214,24.55,4.16,-25,1 1577180135,2019-12-24 10:35,26.62,986.75,1012.53,214,24.58,4.16,-27,1 1577180195,2019-12-24 10:36,26.63,986.71,1012.50,214,24.60,4.18,-25,1 1577180255,2019-12-24 10:37,26.64,986.78,1012.56,214,24.61,4.20,-26,1 1577180315,2019-12-24 10:38,26.63,986.75,1012.54,214,24.61,4.19,-27,1 1577180376,2019-12-24 10:39,26.66,986.71,1012.50,214,24.61,4.21,-26,1 1577180436,2019-12-24 10:40,26.78,986.72,1012.50,214,24.60,4.27,-26,1 1577180496,2019-12-24 10:41,26.65,986.71,1012.49,214,24.60,4.20,-24,1 1577180556,2019-12-24 10:42,26.63,986.72,1012.50,214,24.60,4.18,-25,1 1577180616,2019-12-24 10:43,26.62,986.72,1012.50,214,24.61,4.19,-26,1 1577180676,2019-12-24 10:44,26.60,986.67,1012.45,214,24.61,4.18,-26,1 1577180736,2019-12-24 10:45,26.62,986.69,1012.47,214,24.61,4.19,-25,1 1577180796,2019-12-24 10:46,26.62,986.69,1012.47,214,24.60,4.18,-22,1 1577180856,2019-12-24 10:47,26.63,986.67,1012.45,214,24.61,4.19,-25,1 1577180917,2019-12-24 10:48,26.37,986.63,1012.41,214,24.61,4.06,-25,1 1577180977,2019-12-24 10:49,26.61,986.64,1012.42,214,24.62,4.19,-25,1 1577181037,2019-12-24 10:50,26.63,986.66,1012.45,214,24.62,4.20,-26,1 1577181097,2019-12-24 10:51,26.59,986.65,1012.43,214,24.62,4.18,-24,1 1577181157,2019-12-24 10:52,26.59,986.68,1012.46,214,24.60,4.17,-24,1 1577181277,2019-12-24 10:54,26.59,986.68,1012.46,214,24.61,4.18,-26,1 1577181337,2019-12-24 10:55,26.69,986.64,1012.42,214,24.62,4.24,-25,1 1577181397,2019-12-24 10:56,26.58,986.68,1012.46,214,24.62,4.18,-26,1 1577181458,2019-12-24 10:57,26.57,986.68,1012.47,214,24.61,4.16,-27,1 1577181518,2019-12-24 10:58,26.51,986.66,1012.44,214,24.62,4.14,-27,1 1577181578,2019-12-24 10:59,26.58,986.65,1012.43,214,24.62,4.18,-26,1 1577181638,2019-12-24 11:00,26.58,986.63,1012.41,214,24.62,4.18,-24,1 1577181698,2019-12-24 11:01,26.58,986.59,1012.37,214,24.63,4.19,-26,1 1577181758,2019-12-24 11:02,26.56,986.61,1012.40,214,24.63,4.18,-25,1 1577181818,2019-12-24 11:03,26.56,986.65,1012.43,214,24.63,4.18,-25,1 1577181878,2019-12-24 11:04,26.58,986.64,1012.43,214,24.63,4.19,-26,1 1577181938,2019-12-24 11:05,26.57,986.62,1012.40,214,24.62,4.17,-27,1 1577181999,2019-12-24 11:06,26.57,986.62,1012.40,214,24.63,4.18,-26,1 1577182059,2019-12-24 11:07,26.56,986.61,1012.39,214,24.62,4.17,-23,1 1577182119,2019-12-24 11:08,26.56,986.62,1012.41,214,24.63,4.18,-27,1 1577182179,2019-12-24 11:09,26.57,986.63,1012.42,214,24.63,4.18,-25,1 1577182239,2019-12-24 11:10,26.55,986.62,1012.41,214,24.63,4.17,-26,1 1577182299,2019-12-24 11:11,26.44,986.57,1012.35,214,24.63,4.11,-25,1 1577182359,2019-12-24 11:12,26.67,986.57,1012.36,214,24.63,4.23,-25,1 1577182419,2019-12-24 11:13,26.46,986.59,1012.37,214,24.64,4.13,-25,1 1577182479,2019-12-24 11:14,26.54,986.59,1012.37,214,24.64,4.17,-25,1 1577182540,2019-12-24 11:15,26.54,986.58,1012.36,214,24.64,4.17,-23,1 1577182600,2019-12-24 11:16,26.53,986.58,1012.36,214,24.63,4.16,-25,1 1577182660,2019-12-24 11:17,26.54,986.57,1012.35,214,24.64,4.17,-26,1 1577182720,2019-12-24 11:18,26.53,986.58,1012.36,214,24.64,4.17,-26,1 1577182780,2019-12-24 11:19,26.53,986.57,1012.35,214,24.64,4.17,-22,1 1577182840,2019-12-24 11:20,26.54,986.62,1012.40,214,24.65,4.18,-25,1 1577182900,2019-12-24 11:21,26.57,986.60,1012.39,214,24.64,4.19,-25,1 1577182961,2019-12-24 11:22,26.54,986.59,1012.37,214,24.63,4.16,-23,1 1577183021,2019-12-24 11:23,26.53,986.61,1012.39,214,24.64,4.17,-27,1 1577183081,2019-12-24 11:24,26.66,986.63,1012.41,214,24.64,4.24,-23,1 1577183141,2019-12-24 11:25,26.52,986.64,1012.43,214,24.64,4.16,-26,1 1577183202,2019-12-24 11:26,26.50,986.59,1012.37,214,24.64,4.15,-25,1 1577183262,2019-12-24 11:27,26.52,986.62,1012.40,214,24.65,4.17,-25,1 1577183322,2019-12-24 11:28,26.52,986.64,1012.42,214,24.65,4.17,-25,1 1577183382,2019-12-24 11:29,26.51,986.61,1012.39,214,24.64,4.16,-27,1 1577183443,2019-12-24 11:30,26.50,986.61,1012.40,214,24.64,4.15,-28,1 1577183503,2019-12-24 11:31,26.51,986.63,1012.41,214,24.64,4.16,-25,1 1577183563,2019-12-24 11:32,26.51,986.61,1012.40,214,24.64,4.15,-25,1 1577183624,2019-12-24 11:33,26.50,986.66,1012.45,214,24.65,4.16,-27,1 1577183684,2019-12-24 11:34,26.50,986.77,1012.55,214,24.65,4.16,-25,1 1577183744,2019-12-24 11:35,26.48,986.74,1012.52,214,24.64,4.14,-23,1 1577183804,2019-12-24 11:36,26.43,986.65,1012.43,214,24.64,4.11,-26,1 1577183865,2019-12-24 11:37,26.60,986.63,1012.42,214,24.65,4.21,-27,1 1577183925,2019-12-24 11:38,26.45,986.63,1012.42,214,24.64,4.13,-26,1 1577183985,2019-12-24 11:39,26.46,986.66,1012.44,214,24.64,4.13,-25,1 1577184045,2019-12-24 11:40,26.49,986.61,1012.39,214,24.64,4.14,-25,1 1577184106,2019-12-24 11:41,26.49,986.63,1012.41,214,24.64,4.14,-24,1 1577184166,2019-12-24 11:42,26.49,986.65,1012.44,214,24.64,4.14,-25,1 1577184226,2019-12-24 11:43,26.48,986.62,1012.41,214,24.64,4.14,-25,1 1577184287,2019-12-24 11:44,26.48,986.63,1012.41,214,24.64,4.14,-25,1 1577184347,2019-12-24 11:45,26.48,986.64,1012.42,214,24.64,4.14,-25,1 1577184407,2019-12-24 11:46,26.48,986.63,1012.42,214,24.64,4.14,-26,1 1577184468,2019-12-24 11:47,26.45,986.66,1012.44,214,24.64,4.13,-26,1 1577184528,2019-12-24 11:48,26.46,986.64,1012.43,214,24.64,4.13,-27,1 1577184588,2019-12-24 11:49,26.48,986.62,1012.40,214,24.64,4.14,-25,1 1577184708,2019-12-24 11:51,26.46,986.67,1012.45,214,24.65,4.14,-25,1 1577184769,2019-12-24 11:52,26.45,986.69,1012.47,214,24.64,4.13,-26,1 1577184829,2019-12-24 11:53,26.46,986.67,1012.45,214,24.64,4.13,-25,1 1577184889,2019-12-24 11:54,26.46,986.68,1012.47,214,24.64,4.13,-26,1 1577184950,2019-12-24 11:55,26.46,986.62,1012.40,214,24.64,4.13,-23,1 1577185010,2019-12-24 11:56,26.48,986.65,1012.43,214,24.64,4.14,-27,1 1577185070,2019-12-24 11:57,26.45,986.61,1012.39,214,24.65,4.13,-26,1 1577185130,2019-12-24 11:58,26.45,986.60,1012.38,214,24.65,4.13,-25,1 1577185191,2019-12-24 11:59,26.46,986.57,1012.35,214,24.65,4.14,-27,1 1577185251,2019-12-24 12:00,26.27,986.53,1012.32,214,24.64,4.02,-25,1 1577185311,2019-12-24 12:01,26.43,986.53,1012.31,214,24.65,4.12,-27,1 1577185372,2019-12-24 12:02,26.44,986.55,1012.33,214,24.65,4.13,-26,1 1577185432,2019-12-24 12:03,26.45,986.56,1012.34,214,24.65,4.13,-27,1 1577185492,2019-12-24 12:04,26.45,986.52,1012.30,214,24.64,4.13,-27,1 1577185552,2019-12-24 12:05,26.43,986.53,1012.32,214,24.65,4.12,-25,1 1577185613,2019-12-24 12:06,26.44,986.60,1012.38,214,24.65,4.13,-25,1 1577185673,2019-12-24 12:07,26.44,986.59,1012.37,214,24.65,4.13,-23,1 1577185733,2019-12-24 12:08,26.45,986.57,1012.35,214,24.65,4.13,-25,1 1577185794,2019-12-24 12:09,26.45,986.58,1012.36,214,24.66,4.14,-25,1 1577185854,2019-12-24 12:10,26.45,986.59,1012.37,214,24.65,4.13,-23,1 1577185974,2019-12-24 12:12,26.44,986.51,1012.29,214,24.66,4.14,-28,1 1577186035,2019-12-24 12:13,26.45,986.52,1012.30,214,24.65,4.13,-26,1 1577186095,2019-12-24 12:14,26.43,986.53,1012.31,214,24.65,4.12,-22,1 1577186155,2019-12-24 12:15,26.44,986.53,1012.31,214,24.66,4.14,-26,1 1577186216,2019-12-24 12:16,26.43,986.55,1012.33,214,24.65,4.12,-25,1 1577186276,2019-12-24 12:17,26.44,986.55,1012.34,214,24.65,4.13,-26,1 1577186336,2019-12-24 12:18,26.45,986.59,1012.37,214,24.66,4.14,-23,1 1577186396,2019-12-24 12:19,26.45,986.58,1012.37,214,24.65,4.13,-24,1 1577186457,2019-12-24 12:20,26.42,986.55,1012.34,214,24.66,4.13,-27,1 1577186517,2019-12-24 12:21,26.43,986.57,1012.35,214,24.66,4.13,-26,1 1577186577,2019-12-24 12:22,26.66,986.55,1012.33,214,24.65,4.25,-24,1 1577186638,2019-12-24 12:23,26.42,986.55,1012.34,214,24.66,4.13,-22,1 1577186698,2019-12-24 12:24,26.42,986.57,1012.36,214,24.66,4.13,-26,1 1577186758,2019-12-24 12:25,26.44,986.57,1012.35,214,24.65,4.13,-27,1 1577186818,2019-12-24 12:26,26.44,986.55,1012.34,214,24.65,4.13,-22,1 1577186879,2019-12-24 12:27,26.43,986.56,1012.35,214,24.65,4.12,-22,1 1577186939,2019-12-24 12:28,26.43,986.55,1012.33,214,24.65,4.12,-23,1 1577187059,2019-12-24 12:30,26.42,986.48,1012.26,214,24.65,4.12,-27,1 1577187120,2019-12-24 12:32,26.68,986.46,1012.24,214,24.65,4.26,-24,1 1577187240,2019-12-24 12:34,26.42,986.46,1012.24,214,24.64,4.11,-25,1 1577187301,2019-12-24 12:35,26.43,986.53,1012.31,214,24.65,4.12,-26,1 1577187361,2019-12-24 12:36,26.39,986.54,1012.32,214,24.65,4.10,-25,1 1577187421,2019-12-24 12:37,26.42,986.49,1012.27,214,24.65,4.12,-26,1 1577187481,2019-12-24 12:38,26.42,986.48,1012.26,214,24.65,4.12,-26,1 1577187542,2019-12-24 12:39,26.42,986.54,1012.32,214,24.65,4.12,-27,1 1577187602,2019-12-24 12:40,26.41,986.49,1012.28,214,24.65,4.11,-24,1 1577187662,2019-12-24 12:41,26.42,986.48,1012.27,214,24.65,4.12,-26,1 1577187723,2019-12-24 12:42,26.42,986.47,1012.25,214,24.65,4.12,-25,1 1577187783,2019-12-24 12:43,26.42,986.48,1012.26,214,24.65,4.12,-26,1 1577187843,2019-12-24 12:44,26.32,986.46,1012.24,214,24.65,4.06,-25,1 1577187903,2019-12-24 12:45,26.42,986.42,1012.21,214,24.65,4.12,-24,1 1577187964,2019-12-24 12:46,26.42,986.43,1012.21,214,24.65,4.12,-26,1 1577188024,2019-12-24 12:47,26.42,986.44,1012.22,214,24.65,4.12,-27,1 1577188084,2019-12-24 12:48,26.41,986.45,1012.23,214,24.65,4.11,-28,1 1577188205,2019-12-24 12:50,26.40,986.45,1012.23,214,24.64,4.10,-25,1 1577188265,2019-12-24 12:51,26.41,986.47,1012.25,214,24.65,4.11,-26,1 1577188325,2019-12-24 12:52,26.42,986.44,1012.22,214,24.65,4.12,-27,1 1577188386,2019-12-24 12:53,26.43,986.47,1012.25,214,24.65,4.12,-24,1 1577188446,2019-12-24 12:54,26.41,986.50,1012.29,214,24.65,4.11,-26,1 1577188506,2019-12-24 12:55,26.41,986.45,1012.24,214,24.65,4.11,-26,1 1577188566,2019-12-24 12:56,26.42,986.47,1012.25,214,24.65,4.12,-25,1 1577188627,2019-12-24 12:57,26.43,986.49,1012.27,214,24.65,4.12,-26,1 1577188807,2019-12-24 13:00,26.43,986.48,1012.26,214,24.65,4.12,-25,1 1577188928,2019-12-24 13:02,26.42,986.52,1012.30,214,24.66,4.13,-25,1 1577188988,2019-12-24 13:03,26.20,986.51,1012.29,214,24.65,4.00,-25,1 1577189048,2019-12-24 13:04,26.43,986.52,1012.30,214,24.65,4.12,-26,1 1577189109,2019-12-24 13:05,26.41,986.51,1012.29,214,24.65,4.11,-26,1 1577189169,2019-12-24 13:06,26.42,986.48,1012.26,214,24.65,4.12,-26,1 1577189229,2019-12-24 13:07,26.41,986.46,1012.24,214,24.66,4.12,-25,1 1577189290,2019-12-24 13:08,26.41,986.49,1012.28,214,24.66,4.12,-25,1 1577189350,2019-12-24 13:09,26.41,986.55,1012.33,214,24.65,4.11,-25,1 1577189410,2019-12-24 13:10,26.39,986.52,1012.30,214,24.65,4.10,-23,1 1577189470,2019-12-24 13:11,26.40,986.49,1012.27,214,24.65,4.10,-25,1 1577189531,2019-12-24 13:12,26.41,986.49,1012.27,214,24.65,4.11,-25,1 1577189651,2019-12-24 13:14,26.41,986.48,1012.26,214,24.65,4.11,-24,1 1577189712,2019-12-24 13:15,26.39,986.41,1012.19,214,24.65,4.10,-26,1 1577189772,2019-12-24 13:16,26.39,986.41,1012.19,214,24.65,4.10,-26,1 1577189832,2019-12-24 13:17,26.40,986.43,1012.22,214,24.64,4.10,-27,1 1577189892,2019-12-24 13:18,26.16,986.46,1012.24,214,24.65,3.97,-26,1 1577189953,2019-12-24 13:19,26.39,986.41,1012.19,214,24.65,4.10,-26,1 1577190013,2019-12-24 13:20,26.41,986.46,1012.24,214,24.65,4.11,-25,1 1577190073,2019-12-24 13:21,26.40,986.43,1012.21,214,24.65,4.10,-25,1 1577190134,2019-12-24 13:22,26.40,986.44,1012.23,214,24.64,4.10,-27,1 1577190194,2019-12-24 13:23,26.39,986.43,1012.22,214,24.65,4.10,-26,1 1577190254,2019-12-24 13:24,26.27,986.45,1012.24,214,24.64,4.02,-25,1 1577190314,2019-12-24 13:25,26.39,986.39,1012.17,214,24.65,4.10,-27,1 1577190375,2019-12-24 13:26,26.37,986.39,1012.17,214,24.65,4.09,-25,1 1577190435,2019-12-24 13:27,26.37,986.39,1012.18,214,24.64,4.08,-25,1 1577190495,2019-12-24 13:28,26.38,986.37,1012.16,214,24.65,4.09,-26,1 1577190556,2019-12-24 13:29,26.36,986.40,1012.19,214,24.65,4.08,-25,1 1577190616,2019-12-24 13:30,26.28,986.39,1012.17,214,24.65,4.04,-26,1 1577190676,2019-12-24 13:31,26.37,986.31,1012.10,214,24.64,4.08,-26,1 1577190736,2019-12-24 13:32,26.37,986.26,1012.05,214,24.65,4.09,-27,1 1577190797,2019-12-24 13:33,26.38,986.26,1012.05,214,24.65,4.09,-24,1 1577190857,2019-12-24 13:34,26.36,986.19,1011.97,214,24.65,4.08,-26,1 1577190917,2019-12-24 13:35,26.28,986.25,1012.03,214,24.65,4.04,-25,1 1577190978,2019-12-24 13:36,26.43,986.20,1011.99,214,24.65,4.12,-26,1 1577191038,2019-12-24 13:37,26.37,986.24,1012.02,214,24.66,4.10,-22,1 1577191098,2019-12-24 13:38,26.37,986.20,1011.98,214,24.65,4.09,-26,1 1577191159,2019-12-24 13:39,26.45,986.19,1011.97,214,24.65,4.13,-27,1 1577191219,2019-12-24 13:40,26.37,986.20,1011.99,214,24.65,4.09,-26,1 1577191279,2019-12-24 13:41,26.34,986.24,1012.02,214,24.66,4.08,-26,1 1577191339,2019-12-24 13:42,26.34,986.28,1012.07,214,24.65,4.08,-26,1 1577191400,2019-12-24 13:43,26.32,986.28,1012.07,214,24.65,4.06,-25,1 1577191460,2019-12-24 13:44,26.34,986.25,1012.03,214,24.64,4.07,-25,1 1577191520,2019-12-24 13:45,26.33,986.30,1012.08,214,24.65,4.07,-26,1 1577191641,2019-12-24 13:47,26.33,986.32,1012.10,214,24.65,4.07,-26,1 1577191701,2019-12-24 13:48,26.34,986.32,1012.11,214,24.65,4.08,-25,1 1577191761,2019-12-24 13:49,26.32,986.35,1012.13,214,24.65,4.06,-25,1 1577191822,2019-12-24 13:50,26.33,986.35,1012.14,214,24.65,4.07,-25,1 1577191882,2019-12-24 13:51,26.31,986.34,1012.12,214,24.65,4.06,-23,1 1577191942,2019-12-24 13:52,26.31,986.36,1012.14,214,24.65,4.06,-27,1 1577192002,2019-12-24 13:53,26.31,986.35,1012.14,214,24.64,4.05,-25,1 1577192063,2019-12-24 13:54,26.34,986.39,1012.17,214,24.65,4.08,-25,1 1577192123,2019-12-24 13:55,26.31,986.38,1012.16,214,24.65,4.06,-25,1 1577192183,2019-12-24 13:56,26.30,986.37,1012.16,214,24.65,4.05,-23,1 1577192244,2019-12-24 13:57,26.32,986.36,1012.15,214,24.64,4.05,-26,1 1577192304,2019-12-24 13:58,26.29,986.37,1012.15,214,24.65,4.05,-26,1 1577192424,2019-12-24 14:00,26.30,986.29,1012.07,214,24.65,4.05,-26,1 1577192485,2019-12-24 14:01,26.29,986.31,1012.09,214,24.64,4.04,-25,1 1577192545,2019-12-24 14:02,26.29,986.25,1012.03,214,24.64,4.04,-26,1 1577192666,2019-12-24 14:04,26.29,986.24,1012.03,214,24.64,4.04,-25,1 1577192726,2019-12-24 14:05,26.34,986.23,1012.01,214,24.64,4.07,-22,1 1577192786,2019-12-24 14:06,26.31,986.20,1011.98,214,24.64,4.05,-27,1 1577192846,2019-12-24 14:07,26.29,986.20,1011.99,214,24.65,4.05,-27,1 1577192907,2019-12-24 14:08,26.31,986.19,1011.97,214,24.65,4.06,-25,1 1577192967,2019-12-24 14:09,26.19,986.15,1011.93,214,24.64,3.98,-22,1 1577193148,2019-12-24 14:12,26.29,986.15,1011.93,214,24.64,4.04,-24,1 1577193208,2019-12-24 14:13,26.28,986.13,1011.91,214,24.64,4.03,-25,1 1577193268,2019-12-24 14:14,26.29,986.12,1011.90,214,24.65,4.05,-27,1 1577193329,2019-12-24 14:15,26.30,986.11,1011.89,214,24.64,4.04,-26,1 1577193449,2019-12-24 14:17,26.30,986.07,1011.85,214,24.64,4.04,-25,1 1577193509,2019-12-24 14:18,26.28,986.06,1011.84,214,24.64,4.03,-27,1 1577193570,2019-12-24 14:19,26.32,986.06,1011.84,214,24.64,4.05,-26,1 1577193630,2019-12-24 14:20,26.28,986.05,1011.84,214,24.64,4.03,-24,1 1577193690,2019-12-24 14:21,26.30,986.07,1011.85,214,24.64,4.04,-26,1 1577193751,2019-12-24 14:22,26.29,986.09,1011.87,214,24.64,4.04,-26,1 1577193811,2019-12-24 14:23,26.29,986.05,1011.83,214,24.64,4.04,-28,1 1577193931,2019-12-24 14:25,26.30,986.02,1011.80,214,24.63,4.03,-24,1 1577193992,2019-12-24 14:26,26.27,986.04,1011.82,214,24.64,4.02,-24,1 1577194052,2019-12-24 14:27,26.28,986.05,1011.83,214,24.63,4.02,-25,1 1577194112,2019-12-24 14:28,26.28,986.02,1011.80,214,24.64,4.03,-26,1 1577194172,2019-12-24 14:29,26.29,986.01,1011.79,214,24.64,4.04,-26,1 1577194233,2019-12-24 14:30,26.28,985.98,1011.76,214,24.64,4.03,-25,1 1577194293,2019-12-24 14:31,26.29,985.97,1011.76,214,24.64,4.04,-26,1 1577194353,2019-12-24 14:32,26.29,985.96,1011.74,214,24.64,4.04,-23,1 1577194414,2019-12-24 14:33,26.29,985.95,1011.73,214,24.64,4.04,-26,1 1577194474,2019-12-24 14:34,26.30,985.95,1011.73,214,24.64,4.04,-26,1 1577194534,2019-12-24 14:35,26.29,985.98,1011.77,214,24.64,4.04,-22,1 1577194595,2019-12-24 14:36,26.21,985.97,1011.76,214,24.64,4.00,-27,1 1577194655,2019-12-24 14:37,26.28,985.97,1011.75,214,24.64,4.03,-25,1 1577194715,2019-12-24 14:38,26.16,985.98,1011.76,214,24.64,3.97,-25,1 1577194775,2019-12-24 14:39,26.28,985.99,1011.77,214,24.64,4.03,-28,1 1577194835,2019-12-24 14:40,26.30,985.98,1011.77,214,24.64,4.04,-26,1 1577194895,2019-12-24 14:41,26.28,986.03,1011.81,214,24.64,4.03,-25,1 1577195015,2019-12-24 14:43,26.28,986.01,1011.80,214,24.63,4.02,-26,1 1577195075,2019-12-24 14:44,26.28,985.99,1011.77,214,24.64,4.03,-26,1 1577195136,2019-12-24 14:45,26.28,986.01,1011.80,214,24.64,4.03,-26,1 1577195196,2019-12-24 14:46,26.28,985.99,1011.77,214,24.65,4.04,-27,1 1577195316,2019-12-24 14:48,26.27,985.96,1011.75,214,24.63,4.02,-25,1 1577195376,2019-12-24 14:49,26.28,985.94,1011.72,214,24.63,4.02,-26,1 1577195436,2019-12-24 14:50,26.27,986.00,1011.78,214,24.64,4.02,-25,1 1577195496,2019-12-24 14:51,26.28,985.96,1011.74,214,24.64,4.03,-26,1 1577195556,2019-12-24 14:52,26.57,985.90,1011.68,214,24.63,4.18,-25,1 1577195616,2019-12-24 14:53,26.28,985.96,1011.74,214,24.64,4.03,-25,1 1577195677,2019-12-24 14:54,26.27,985.99,1011.77,214,24.64,4.02,-21,1 1577195737,2019-12-24 14:55,26.26,985.99,1011.77,214,24.64,4.02,-24,1 1577195797,2019-12-24 14:56,26.27,986.02,1011.81,214,24.64,4.02,-26,1 1577195857,2019-12-24 14:57,26.27,986.06,1011.85,214,24.64,4.02,-26,1 1577195917,2019-12-24 14:58,26.28,985.98,1011.76,214,24.64,4.03,-22,1 1577195977,2019-12-24 14:59,26.27,986.06,1011.84,214,24.64,4.02,-26,1 1577196037,2019-12-24 15:00,26.29,986.05,1011.83,214,24.63,4.03,-25,1 1577196097,2019-12-24 15:01,26.29,986.07,1011.86,214,24.64,4.04,-25,1 1577196157,2019-12-24 15:02,26.29,986.04,1011.82,214,24.64,4.04,-25,1 1577196217,2019-12-24 15:03,26.32,986.03,1011.82,214,24.63,4.05,-24,1 1577196277,2019-12-24 15:04,26.29,985.99,1011.78,214,24.63,4.03,-22,1 1577196338,2019-12-24 15:05,26.29,986.00,1011.78,214,24.64,4.04,-26,1 1577196398,2019-12-24 15:06,26.29,985.97,1011.75,214,24.64,4.04,-25,1 1577196458,2019-12-24 15:07,26.28,985.98,1011.76,214,24.63,4.02,-25,1 1577196518,2019-12-24 15:08,26.52,986.02,1011.80,214,24.64,4.16,-26,1 1577196578,2019-12-24 15:09,26.53,986.01,1011.79,214,24.64,4.17,-23,1 1577196698,2019-12-24 15:11,26.28,985.97,1011.75,214,24.63,4.02,-26,1 1577196758,2019-12-24 15:12,26.20,985.97,1011.76,214,24.64,3.99,-26,1 1577196818,2019-12-24 15:13,26.27,985.94,1011.72,214,24.63,4.02,-22,1 1577196878,2019-12-24 15:14,26.29,985.96,1011.75,214,24.64,4.04,-25,1 1577196938,2019-12-24 15:15,26.28,985.97,1011.75,214,24.63,4.02,-25,1 1577196999,2019-12-24 15:16,26.29,985.94,1011.72,214,24.63,4.03,-26,1 1577197059,2019-12-24 15:17,26.27,986.00,1011.79,214,24.63,4.02,-21,1 1577197119,2019-12-24 15:18,26.28,985.93,1011.72,214,24.62,4.01,-22,1 1577197179,2019-12-24 15:19,26.28,985.94,1011.72,214,24.62,4.01,-24,1 1577197239,2019-12-24 15:20,26.29,985.94,1011.72,214,24.63,4.03,-25,1 1577197299,2019-12-24 15:21,26.29,985.94,1011.72,214,24.62,4.02,-27,1 1577197359,2019-12-24 15:22,26.28,985.97,1011.75,214,24.63,4.02,-24,1 1577197419,2019-12-24 15:23,26.28,985.94,1011.72,214,24.63,4.02,-24,1 1577197479,2019-12-24 15:24,26.29,985.94,1011.72,214,24.62,4.02,-25,1 1577197539,2019-12-24 15:25,26.29,985.90,1011.68,214,24.62,4.02,-26,1 1577197599,2019-12-24 15:26,26.29,985.92,1011.71,214,24.62,4.02,-25,1 1577197660,2019-12-24 15:27,26.28,985.87,1011.66,214,24.62,4.01,-25,1 1577197840,2019-12-24 15:30,26.30,985.87,1011.66,214,24.61,4.02,-24,1 1577197961,2019-12-24 15:32,26.28,985.89,1011.68,214,24.62,4.01,-25,1 1577198021,2019-12-24 15:33,26.29,985.87,1011.65,214,24.61,4.01,-26,1 1577198081,2019-12-24 15:34,26.29,985.84,1011.63,214,24.61,4.01,-26,1 1577198141,2019-12-24 15:35,26.29,985.87,1011.66,214,24.62,4.02,-27,1 1577198202,2019-12-24 15:36,26.28,985.92,1011.70,214,24.62,4.01,-27,1 1577198262,2019-12-24 15:37,26.25,985.90,1011.69,214,24.62,4.00,-26,1 1577198322,2019-12-24 15:38,26.28,985.89,1011.67,214,24.62,4.01,-22,1 1577198383,2019-12-24 15:39,26.28,985.90,1011.68,214,24.62,4.01,-27,1 1577198443,2019-12-24 15:40,26.30,985.89,1011.67,214,24.61,4.02,-26,1 1577198503,2019-12-24 15:41,26.29,985.88,1011.66,214,24.62,4.02,-27,1 1577198563,2019-12-24 15:42,26.28,985.86,1011.64,214,24.61,4.00,-26,1 1577198623,2019-12-24 15:43,26.27,985.84,1011.62,214,24.61,4.00,-26,1 1577198684,2019-12-24 15:44,26.29,985.85,1011.63,214,24.61,4.01,-25,1 1577198744,2019-12-24 15:45,26.30,985.83,1011.62,214,24.61,4.02,-27,1 1577198804,2019-12-24 15:46,26.30,985.82,1011.61,214,24.61,4.02,-26,1 1577198864,2019-12-24 15:47,26.30,985.82,1011.60,214,24.62,4.02,-26,1 1577198925,2019-12-24 15:48,26.32,985.82,1011.61,214,24.61,4.03,-26,1 1577198985,2019-12-24 15:49,26.31,985.80,1011.58,214,24.62,4.03,-27,1 1577199045,2019-12-24 15:50,26.30,985.78,1011.57,214,24.61,4.02,-25,1 1577199166,2019-12-24 15:52,26.30,985.73,1011.52,214,24.61,4.02,-25,1 1577199226,2019-12-24 15:53,26.30,985.71,1011.49,214,24.61,4.02,-27,1 1577199286,2019-12-24 15:54,26.29,985.73,1011.51,214,24.61,4.01,-25,1 1577199347,2019-12-24 15:55,26.30,985.69,1011.47,214,24.60,4.01,-21,1 1577199407,2019-12-24 15:56,26.27,985.71,1011.49,214,24.61,4.00,-25,1 1577199467,2019-12-24 15:57,26.29,985.67,1011.45,214,24.60,4.00,-25,1 1577199527,2019-12-24 15:58,26.31,985.65,1011.43,214,24.60,4.01,-26,1 1577199588,2019-12-24 15:59,26.29,985.68,1011.46,214,24.60,4.00,-25,1 1577199648,2019-12-24 16:00,26.29,985.69,1011.47,214,24.61,4.01,-26,1 1577199708,2019-12-24 16:01,26.29,985.67,1011.45,214,24.60,4.00,-27,1 1577199769,2019-12-24 16:02,26.29,985.67,1011.46,214,24.60,4.00,-26,1 1577199829,2019-12-24 16:03,26.29,985.67,1011.45,214,24.60,4.00,-27,1 1577199949,2019-12-24 16:05,26.30,985.71,1011.49,214,24.60,4.01,-26,1 1577200010,2019-12-24 16:06,26.29,985.68,1011.46,214,24.60,4.00,-24,1 1577200070,2019-12-24 16:07,26.32,985.72,1011.50,214,24.60,4.02,-26,1 1577200130,2019-12-24 16:08,26.29,985.73,1011.51,214,24.60,4.00,-25,1 1577200191,2019-12-24 16:09,26.30,985.70,1011.48,214,24.60,4.01,-26,1 1577200251,2019-12-24 16:10,26.29,985.71,1011.49,214,24.60,4.00,-27,1 1577200311,2019-12-24 16:11,26.30,985.69,1011.47,214,24.59,4.00,-28,1 1577200371,2019-12-24 16:12,26.30,985.67,1011.45,214,24.60,4.01,-24,1 1577200432,2019-12-24 16:13,26.29,985.66,1011.44,214,24.59,3.99,-25,1 1577200492,2019-12-24 16:14,26.28,985.67,1011.45,214,24.60,4.00,-25,1 1577200552,2019-12-24 16:15,26.30,985.68,1011.47,214,24.60,4.01,-26,1 1577200612,2019-12-24 16:16,26.29,985.67,1011.46,214,24.59,3.99,-26,1 1577200672,2019-12-24 16:17,26.28,985.68,1011.47,214,24.59,3.99,-25,1 1577200733,2019-12-24 16:18,26.29,985.69,1011.48,214,24.59,3.99,-24,1 1577200793,2019-12-24 16:19,26.28,985.70,1011.49,214,24.59,3.99,-26,1 1577200853,2019-12-24 16:20,26.30,985.71,1011.49,214,24.60,4.01,-26,1 1577200914,2019-12-24 16:21,26.28,985.74,1011.52,214,24.60,4.00,-25,1 1577200974,2019-12-24 16:22,26.28,985.73,1011.51,214,24.60,4.00,-26,1 1577201034,2019-12-24 16:23,26.26,985.72,1011.50,214,24.59,3.98,-26,1 1577201094,2019-12-24 16:24,26.29,985.73,1011.51,214,24.60,4.00,-25,1 1577201155,2019-12-24 16:25,26.27,985.73,1011.51,214,24.60,3.99,-23,1 1577201215,2019-12-24 16:26,26.26,985.70,1011.49,214,24.59,3.98,-26,1 1577201275,2019-12-24 16:27,26.26,985.68,1011.47,214,24.59,3.98,-27,1 1577201335,2019-12-24 16:28,26.28,985.68,1011.47,214,24.60,4.00,-26,1 1577201396,2019-12-24 16:29,26.29,985.69,1011.47,214,24.60,4.00,-25,1 1577201577,2019-12-24 16:32,26.28,985.63,1011.41,214,24.60,4.00,-26,1 1577201637,2019-12-24 16:33,26.28,985.64,1011.42,214,24.60,4.00,-25,1 1577201697,2019-12-24 16:34,26.28,985.65,1011.43,214,24.60,4.00,-22,1 1577201757,2019-12-24 16:35,26.29,985.64,1011.43,214,24.61,4.01,-25,1 1577201878,2019-12-24 16:37,26.28,985.64,1011.43,214,24.60,4.00,-25,1 1577201938,2019-12-24 16:38,26.27,985.64,1011.42,214,24.60,3.99,-25,1 1577202059,2019-12-24 16:40,26.28,985.61,1011.40,214,24.61,4.00,-25,1 1577202119,2019-12-24 16:41,26.28,985.61,1011.39,214,24.60,4.00,-24,1 1577202179,2019-12-24 16:42,26.27,985.59,1011.37,214,24.61,4.00,-24,1 1577202240,2019-12-24 16:44,26.28,985.55,1011.34,214,24.61,4.00,-25,1 1577202300,2019-12-24 16:45,26.28,985.58,1011.37,214,24.60,4.00,-25,1 1577202360,2019-12-24 16:46,26.25,985.58,1011.36,214,24.61,3.99,-26,1 1577202420,2019-12-24 16:47,26.28,985.52,1011.30,214,24.60,4.00,-25,1 1577202481,2019-12-24 16:48,26.28,985.53,1011.31,214,24.61,4.00,-27,1 1577202541,2019-12-24 16:49,26.27,985.51,1011.29,214,24.61,4.00,-25,1 1577202662,2019-12-24 16:51,26.27,985.54,1011.32,214,24.61,4.00,-26,1 1577202722,2019-12-24 16:52,26.28,985.53,1011.31,214,24.61,4.00,-26,1 1577202782,2019-12-24 16:53,26.28,985.52,1011.30,214,24.61,4.00,-25,1 1577202842,2019-12-24 16:54,26.24,985.48,1011.27,214,24.62,3.99,-22,1 1577202902,2019-12-24 16:55,26.14,985.47,1011.25,214,24.62,3.94,-25,1 1577202963,2019-12-24 16:56,26.27,985.48,1011.26,214,24.61,4.00,-25,1 1577203023,2019-12-24 16:57,26.28,985.50,1011.28,214,24.61,4.00,-26,1 1577203083,2019-12-24 16:58,26.28,985.51,1011.29,214,24.62,4.01,-27,1 1577203143,2019-12-24 16:59,26.40,985.49,1011.27,214,24.61,4.07,-26,1 1577203204,2019-12-24 17:00,26.27,985.52,1011.30,214,24.62,4.01,-26,1 1577203264,2019-12-24 17:01,26.27,985.52,1011.30,214,24.62,4.01,-25,1 1577203324,2019-12-24 17:02,26.28,985.51,1011.29,214,24.62,4.01,-25,1 1577203385,2019-12-24 17:03,26.29,985.49,1011.28,214,24.62,4.02,-25,1 1577203445,2019-12-24 17:04,26.28,985.45,1011.24,214,24.62,4.01,-26,1 1577203505,2019-12-24 17:05,26.28,985.45,1011.24,214,24.62,4.01,-23,1 1577203565,2019-12-24 17:06,26.28,985.46,1011.24,214,24.62,4.01,-25,1 1577203626,2019-12-24 17:07,26.29,985.45,1011.23,214,24.62,4.02,-24,1 1577203686,2019-12-24 17:08,26.25,985.43,1011.22,214,24.62,4.00,-26,1 1577203746,2019-12-24 17:09,26.53,985.45,1011.24,214,24.62,4.15,-25,1 1577203806,2019-12-24 17:10,26.69,985.43,1011.21,214,24.62,4.24,-28,1 1577203867,2019-12-24 17:11,26.25,985.39,1011.18,214,24.62,4.00,-25,1 1577203987,2019-12-24 17:13,26.23,985.38,1011.16,214,24.62,3.99,-23,1 1577204048,2019-12-24 17:14,26.29,985.38,1011.17,214,24.63,4.03,-22,1 1577204108,2019-12-24 17:15,26.22,985.38,1011.17,214,24.63,3.99,-25,1 1577204168,2019-12-24 17:16,26.28,985.35,1011.13,214,24.63,4.02,-26,1 1577204228,2019-12-24 17:17,26.24,985.34,1011.13,214,24.63,4.00,-26,1 1577204288,2019-12-24 17:18,26.27,985.31,1011.09,214,24.62,4.01,-25,1 1577204349,2019-12-24 17:19,26.28,985.28,1011.06,214,24.63,4.02,-23,1 1577204409,2019-12-24 17:20,26.27,985.32,1011.10,214,24.63,4.02,-27,1 1577204469,2019-12-24 17:21,26.28,985.31,1011.10,214,24.63,4.02,-23,1 1577204529,2019-12-24 17:22,26.27,985.29,1011.07,214,24.62,4.01,-27,1 1577204590,2019-12-24 17:23,26.29,985.31,1011.09,214,24.62,4.02,-26,1 1577204650,2019-12-24 17:24,26.27,985.31,1011.09,214,24.62,4.01,-24,1 1577204710,2019-12-24 17:25,26.28,985.31,1011.09,214,24.63,4.02,-25,1 1577204770,2019-12-24 17:26,26.28,985.31,1011.09,214,24.62,4.01,-27,1 1577204831,2019-12-24 17:27,26.27,985.31,1011.09,214,24.63,4.02,-26,1 1577204951,2019-12-24 17:29,26.28,985.31,1011.09,214,24.63,4.02,-26,1 1577205012,2019-12-24 17:30,26.29,985.30,1011.08,214,24.63,4.03,-26,1 1577205072,2019-12-24 17:31,26.29,985.30,1011.08,214,24.63,4.03,-28,1 1577205132,2019-12-24 17:32,26.27,985.30,1011.08,214,24.63,4.02,-26,1 1577205192,2019-12-24 17:33,26.30,985.28,1011.06,214,24.63,4.03,-25,1 1577205253,2019-12-24 17:34,26.30,985.27,1011.06,214,24.63,4.03,-26,1 1577205313,2019-12-24 17:35,26.30,985.26,1011.04,214,24.63,4.03,-25,1 1577205373,2019-12-24 17:36,26.24,985.27,1011.05,214,24.64,4.01,-27,1 1577205433,2019-12-24 17:37,26.28,985.26,1011.05,214,24.64,4.03,-26,1 1577205493,2019-12-24 17:38,26.31,985.25,1011.04,214,24.60,4.01,-25,1 1577205554,2019-12-24 17:39,26.29,985.23,1011.02,214,24.64,4.04,-26,1 1577205614,2019-12-24 17:40,26.29,985.25,1011.03,214,24.63,4.03,-24,1 1577205674,2019-12-24 17:41,26.30,985.19,1010.97,214,24.63,4.03,-23,1 1577205735,2019-12-24 17:42,26.30,985.22,1011.01,214,24.63,4.03,-26,1 1577205795,2019-12-24 17:43,26.29,985.24,1011.02,214,24.64,4.04,-26,1 1577205855,2019-12-24 17:44,25.87,985.21,1010.99,214,24.63,3.80,-25,1 1577205915,2019-12-24 17:45,26.30,985.22,1011.00,214,24.63,4.03,-25,1 1577205976,2019-12-24 17:46,26.31,985.20,1010.99,214,24.64,4.05,-22,1 1577206036,2019-12-24 17:47,26.28,985.23,1011.01,214,24.64,4.03,-26,1 1577206096,2019-12-24 17:48,26.28,985.21,1011.00,214,24.64,4.03,-25,1 1577206156,2019-12-24 17:49,26.28,985.21,1010.99,214,24.63,4.02,-25,1 1577206217,2019-12-24 17:50,26.30,985.22,1011.00,214,24.64,4.04,-26,1 1577206277,2019-12-24 17:51,26.30,985.18,1010.96,214,24.64,4.04,-23,1 1577206337,2019-12-24 17:52,26.29,985.20,1010.98,214,24.64,4.04,-25,1 1577206398,2019-12-24 17:53,26.30,985.22,1011.01,214,24.64,4.04,-25,1 1577206458,2019-12-24 17:54,26.29,985.22,1011.00,214,24.63,4.03,-24,1 1577206518,2019-12-24 17:55,26.30,985.21,1011.00,214,24.64,4.04,-25,1 1577206578,2019-12-24 17:56,26.29,985.21,1010.99,214,24.64,4.04,-27,1 1577206639,2019-12-24 17:57,26.28,985.22,1011.00,214,24.64,4.03,-26,1 1577206699,2019-12-24 17:58,26.30,985.24,1011.02,214,24.64,4.04,-25,1 1577206759,2019-12-24 17:59,26.30,985.21,1011.00,214,24.64,4.04,-27,1 1577206819,2019-12-24 18:00,26.29,985.21,1010.99,214,24.64,4.04,-26,1 1577206880,2019-12-24 18:01,26.30,985.21,1011.00,214,24.63,4.03,-27,1 1577206940,2019-12-24 18:02,26.30,985.18,1010.96,214,24.64,4.04,-25,1 1577207000,2019-12-24 18:03,26.29,985.22,1011.00,214,24.64,4.04,-26,1 1577207060,2019-12-24 18:04,26.29,985.22,1011.01,214,24.65,4.05,-27,1 1577207120,2019-12-24 18:05,26.29,985.22,1011.00,214,24.64,4.04,-25,1 1577207181,2019-12-24 18:06,26.29,985.21,1010.99,214,24.65,4.05,-25,1 1577207301,2019-12-24 18:08,26.31,985.23,1011.01,214,24.65,4.06,-25,1 1577207362,2019-12-24 18:09,26.27,985.21,1010.99,214,24.65,4.03,-25,1 1577207422,2019-12-24 18:10,26.28,985.23,1011.01,214,24.64,4.03,-26,1 1577207482,2019-12-24 18:11,26.28,985.27,1011.05,214,24.64,4.03,-26,1 1577207542,2019-12-24 18:12,26.30,985.26,1011.05,214,24.64,4.04,-26,1 1577207603,2019-12-24 18:13,26.28,985.27,1011.05,214,24.65,4.04,-25,1 1577207663,2019-12-24 18:14,26.28,985.27,1011.05,214,24.65,4.04,-25,1 1577207723,2019-12-24 18:15,26.27,985.27,1011.05,214,24.65,4.03,-22,1 1577207844,2019-12-24 18:17,26.29,985.35,1011.13,214,24.65,4.05,-24,1 1577207904,2019-12-24 18:18,26.28,985.34,1011.13,214,24.65,4.04,-25,1 1577207964,2019-12-24 18:19,26.30,985.33,1011.11,214,24.65,4.05,-25,1 1577208085,2019-12-24 18:21,26.29,985.32,1011.10,214,24.65,4.05,-26,1 1577208145,2019-12-24 18:22,26.29,985.31,1011.10,214,24.65,4.05,-26,1 1577208205,2019-12-24 18:23,26.62,985.32,1011.11,214,24.65,4.22,-25,1 1577208266,2019-12-24 18:24,26.27,985.32,1011.10,214,24.65,4.03,-26,1 1577208326,2019-12-24 18:25,26.29,985.34,1011.12,214,24.65,4.05,-25,1 1577208386,2019-12-24 18:26,26.28,985.34,1011.13,214,24.65,4.04,-27,1 1577208446,2019-12-24 18:27,26.27,985.36,1011.14,214,24.65,4.03,-24,1 1577208507,2019-12-24 18:28,26.27,985.32,1011.10,214,24.64,4.02,-25,1 1577208567,2019-12-24 18:29,25.96,985.34,1011.13,214,24.64,3.86,-25,1 1577208627,2019-12-24 18:30,26.28,985.37,1011.16,214,24.65,4.04,-26,1 1577208688,2019-12-24 18:31,26.28,985.35,1011.13,214,24.64,4.03,-26,1 1577208748,2019-12-24 18:32,26.25,985.36,1011.14,214,24.65,4.02,-26,1 1577208808,2019-12-24 18:33,26.26,985.37,1011.15,214,24.65,4.03,-25,1 1577208868,2019-12-24 18:34,26.26,985.38,1011.17,214,24.64,4.02,-25,1 1577208929,2019-12-24 18:35,26.27,985.40,1011.18,214,24.64,4.02,-25,1 1577208989,2019-12-24 18:36,26.25,985.39,1011.17,214,24.64,4.01,-27,1 1577209049,2019-12-24 18:37,26.26,985.38,1011.16,214,24.64,4.02,-26,1 1577209109,2019-12-24 18:38,26.27,985.41,1011.20,214,24.64,4.02,-22,1 1577209170,2019-12-24 18:39,26.27,985.38,1011.16,214,24.64,4.02,-25,1 1577209230,2019-12-24 18:40,26.23,985.40,1011.18,214,24.65,4.02,-26,1 1577209290,2019-12-24 18:41,26.25,985.40,1011.18,214,24.64,4.01,-25,1 1577209351,2019-12-24 18:42,26.23,985.40,1011.19,214,24.65,4.02,-26,1 1577209411,2019-12-24 18:43,26.26,985.41,1011.19,214,24.65,4.03,-26,1 1577209471,2019-12-24 18:44,26.24,985.41,1011.19,214,24.65,4.02,-26,1 1577209531,2019-12-24 18:45,26.23,985.42,1011.20,214,24.65,4.02,-25,1 1577209592,2019-12-24 18:46,26.25,985.43,1011.22,214,24.65,4.02,-25,1 1577209652,2019-12-24 18:47,26.25,985.45,1011.23,214,24.65,4.02,-23,1 1577209712,2019-12-24 18:48,26.25,985.49,1011.27,214,24.65,4.02,-26,1 1577209772,2019-12-24 18:49,26.25,985.47,1011.25,214,24.65,4.02,-27,1 1577209893,2019-12-24 18:51,26.16,985.47,1011.25,214,24.65,3.97,-26,1 1577209953,2019-12-24 18:52,26.22,985.45,1011.23,214,24.65,4.01,-26,1 1577210014,2019-12-24 18:53,26.23,985.45,1011.23,214,24.65,4.02,-23,1 1577210074,2019-12-24 18:54,26.22,985.47,1011.25,214,24.65,4.01,-25,1 1577210134,2019-12-24 18:55,26.24,985.45,1011.23,214,24.66,4.02,-26,1 1577210194,2019-12-24 18:56,26.23,985.48,1011.27,214,24.65,4.02,-25,1 1577210255,2019-12-24 18:57,26.22,985.48,1011.26,214,24.66,4.02,-26,1 1577210315,2019-12-24 18:58,26.22,985.46,1011.24,214,24.66,4.02,-26,1 1577210375,2019-12-24 18:59,26.24,985.46,1011.24,214,24.66,4.02,-25,1 1577210435,2019-12-24 19:00,26.20,985.44,1011.22,214,24.65,4.00,-24,1 1577210495,2019-12-24 19:01,26.22,985.48,1011.26,214,24.65,4.01,-26,1 1577210555,2019-12-24 19:02,26.27,985.50,1011.29,214,24.65,4.03,-26,1 1577210616,2019-12-24 19:03,26.22,985.48,1011.27,214,24.63,3.99,-26,1 1577210676,2019-12-24 19:04,26.20,985.51,1011.30,214,24.62,3.97,-26,1 1577210796,2019-12-24 19:06,26.22,985.52,1011.30,214,24.66,4.02,-26,1 1577210856,2019-12-24 19:07,26.25,985.51,1011.30,214,24.65,4.02,-26,1 1577210916,2019-12-24 19:08,26.20,985.52,1011.30,214,24.63,3.98,-24,1 1577210976,2019-12-24 19:09,26.20,985.50,1011.28,214,24.64,3.99,-25,1 1577211036,2019-12-24 19:10,26.21,985.51,1011.29,214,24.66,4.01,-25,1 1577211096,2019-12-24 19:11,26.22,985.49,1011.27,214,24.66,4.02,-25,1 1577211156,2019-12-24 19:12,26.22,985.49,1011.27,214,24.66,4.02,-25,1 1577211216,2019-12-24 19:13,26.24,985.41,1011.20,214,24.65,4.02,-23,1 1577211276,2019-12-24 19:14,26.20,985.45,1011.23,214,24.65,4.00,-26,1 1577211337,2019-12-24 19:15,26.20,985.48,1011.27,214,24.65,4.00,-26,1 1577211397,2019-12-24 19:16,26.20,985.46,1011.25,214,24.65,4.00,-25,1 1577211457,2019-12-24 19:17,26.19,985.46,1011.24,214,24.65,3.99,-24,1 1577211517,2019-12-24 19:18,26.20,985.44,1011.22,214,24.66,4.01,-27,1 1577211577,2019-12-24 19:19,26.20,985.40,1011.18,214,24.65,4.00,-25,1 1577211637,2019-12-24 19:20,26.19,985.43,1011.21,214,24.66,4.00,-25,1 1577211697,2019-12-24 19:21,26.19,985.42,1011.21,214,24.65,3.99,-25,1 1577211757,2019-12-24 19:22,26.19,985.44,1011.22,214,24.65,3.99,-26,1 1577211817,2019-12-24 19:23,26.19,985.42,1011.21,214,24.65,3.99,-25,1 1577211877,2019-12-24 19:24,26.18,985.45,1011.23,214,24.65,3.99,-25,1 1577211937,2019-12-24 19:25,26.19,985.41,1011.19,214,24.65,3.99,-25,1 1577211998,2019-12-24 19:26,26.18,985.44,1011.22,214,24.66,3.99,-25,1 1577212058,2019-12-24 19:27,26.19,985.44,1011.22,214,24.66,4.00,-27,1 1577212118,2019-12-24 19:28,26.18,985.45,1011.23,214,24.65,3.99,-27,1 1577212178,2019-12-24 19:29,26.17,985.47,1011.25,214,24.65,3.98,-26,1 1577212238,2019-12-24 19:30,26.23,985.47,1011.25,214,24.64,4.01,-26,1 1577212298,2019-12-24 19:31,26.19,985.44,1011.22,214,24.65,3.99,-26,1 1577212418,2019-12-24 19:33,26.17,985.41,1011.19,214,24.65,3.98,-26,1 1577212478,2019-12-24 19:34,26.17,985.39,1011.17,214,24.65,3.98,-25,1 1577212538,2019-12-24 19:35,26.16,985.39,1011.18,214,24.65,3.97,-26,1 1577212599,2019-12-24 19:36,26.17,985.39,1011.17,214,24.65,3.98,-27,1 1577212659,2019-12-24 19:37,26.15,985.39,1011.18,214,24.64,3.96,-25,1 1577212719,2019-12-24 19:38,26.16,985.36,1011.14,214,24.64,3.97,-27,1 1577212779,2019-12-24 19:39,26.16,985.36,1011.14,214,24.65,3.97,-23,1 1577212839,2019-12-24 19:40,26.16,985.29,1011.08,214,24.65,3.97,-25,1 1577212899,2019-12-24 19:41,26.16,985.33,1011.11,214,24.65,3.97,-25,1 1577212959,2019-12-24 19:42,26.16,985.34,1011.12,214,24.65,3.97,-26,1 1577213019,2019-12-24 19:43,26.15,985.37,1011.15,214,24.65,3.97,-23,1 1577213079,2019-12-24 19:44,26.17,985.35,1011.13,214,24.65,3.98,-23,1 1577213139,2019-12-24 19:45,26.15,985.32,1011.10,214,24.65,3.97,-23,1 1577213199,2019-12-24 19:46,26.16,985.34,1011.12,214,24.65,3.97,-24,1 1577213320,2019-12-24 19:48,26.15,985.29,1011.07,214,24.66,3.98,-26,1 1577213380,2019-12-24 19:49,26.14,985.26,1011.04,214,24.65,3.96,-23,1 1577213440,2019-12-24 19:50,26.10,985.26,1011.04,214,24.64,3.94,-26,1 1577213560,2019-12-24 19:52,26.13,985.25,1011.04,214,24.66,3.96,-24,1 1577213620,2019-12-24 19:53,26.15,985.28,1011.06,214,24.66,3.98,-25,1 1577213680,2019-12-24 19:54,26.13,985.26,1011.04,214,24.66,3.96,-26,1 1577213743,2019-12-24 19:55,26.13,985.24,1011.02,214,24.65,3.96,-24,1 1577213803,2019-12-24 19:56,26.11,985.25,1011.03,214,24.66,3.96,-26,1 1577213863,2019-12-24 19:57,26.14,985.22,1011.01,214,24.66,3.97,-26,1 1577213923,2019-12-24 19:58,26.10,985.27,1011.05,214,24.66,3.95,-26,1 1577213984,2019-12-24 19:59,26.33,985.26,1011.04,214,24.66,4.08,-25,1 1577214044,2019-12-24 20:00,26.11,985.25,1011.03,214,24.66,3.96,-26,1 1577214104,2019-12-24 20:01,26.09,985.25,1011.04,214,24.66,3.95,-23,1 1577214165,2019-12-24 20:02,26.09,985.24,1011.03,214,24.66,3.95,-25,1 1577214225,2019-12-24 20:03,26.13,985.26,1011.04,214,24.65,3.96,-27,1 1577214285,2019-12-24 20:04,26.10,985.23,1011.02,214,24.65,3.94,-25,1 1577214345,2019-12-24 20:05,26.11,985.24,1011.02,214,24.66,3.96,-27,1 1577214406,2019-12-24 20:06,26.10,985.26,1011.04,214,24.65,3.94,-25,1 1577214466,2019-12-24 20:07,26.11,985.21,1011.00,214,24.66,3.96,-27,1 1577214526,2019-12-24 20:08,26.10,985.16,1010.95,214,24.65,3.94,-25,1 1577214587,2019-12-24 20:09,26.09,985.16,1010.94,214,24.65,3.94,-25,1 1577214647,2019-12-24 20:10,26.08,985.19,1010.97,214,24.65,3.93,-26,1 1577214707,2019-12-24 20:11,26.06,985.22,1011.00,214,24.66,3.93,-24,1 1577214767,2019-12-24 20:12,26.09,985.21,1011.00,214,24.66,3.95,-25,1 1577214828,2019-12-24 20:13,26.08,985.26,1011.04,214,24.65,3.93,-25,1 1577214888,2019-12-24 20:14,26.08,985.25,1011.03,214,24.66,3.94,-26,1 1577214948,2019-12-24 20:15,26.14,985.26,1011.05,214,24.66,3.97,-25,1 1577215009,2019-12-24 20:16,26.06,985.26,1011.04,214,24.66,3.93,-23,1 1577215069,2019-12-24 20:17,26.07,985.22,1011.00,214,24.66,3.94,-23,1 1577215129,2019-12-24 20:18,26.05,985.24,1011.02,214,24.66,3.92,-27,1 1577215189,2019-12-24 20:19,26.24,985.26,1011.04,214,24.66,4.02,-25,1 1577215250,2019-12-24 20:20,25.78,985.27,1011.05,214,24.66,3.77,-23,1 1577215310,2019-12-24 20:21,26.06,985.27,1011.05,214,24.66,3.93,-25,1 1577215370,2019-12-24 20:22,26.05,985.30,1011.08,214,24.67,3.93,-26,1 1577215430,2019-12-24 20:23,26.14,985.32,1011.10,214,24.66,3.97,-25,1 1577215491,2019-12-24 20:24,26.05,985.29,1011.08,214,24.67,3.93,-26,1 1577215551,2019-12-24 20:25,26.08,985.30,1011.08,214,24.67,3.95,-24,1 1577215611,2019-12-24 20:26,26.04,985.29,1011.08,214,24.67,3.93,-25,1 1577215672,2019-12-24 20:27,26.04,985.31,1011.09,214,24.67,3.93,-26,1 1577215732,2019-12-24 20:28,26.04,985.34,1011.12,214,24.66,3.92,-27,1 1577215792,2019-12-24 20:29,26.05,985.32,1011.11,214,24.67,3.93,-26,1 1577215852,2019-12-24 20:30,26.06,985.31,1011.09,214,24.67,3.94,-25,1 1577215913,2019-12-24 20:31,26.06,985.30,1011.08,214,24.67,3.94,-22,1 1577216033,2019-12-24 20:33,26.06,985.36,1011.15,214,24.67,3.94,-28,1 1577216154,2019-12-24 20:35,26.04,985.40,1011.18,214,24.67,3.93,-25,1 1577216214,2019-12-24 20:36,26.04,985.38,1011.16,214,24.67,3.93,-26,1 1577216274,2019-12-24 20:37,26.04,985.37,1011.15,214,24.67,3.93,-26,1 1577216335,2019-12-24 20:38,26.04,985.42,1011.20,214,24.67,3.93,-26,1 1577216395,2019-12-24 20:39,26.02,985.40,1011.18,214,24.66,3.91,-25,1 1577216455,2019-12-24 20:40,25.78,985.46,1011.24,214,24.67,3.78,-25,1 1577216515,2019-12-24 20:41,26.01,985.43,1011.22,214,24.67,3.91,-27,1 1577216576,2019-12-24 20:42,26.01,985.46,1011.24,214,24.66,3.90,-23,1 1577216636,2019-12-24 20:43,26.02,985.42,1011.20,214,24.67,3.91,-27,1 1577216757,2019-12-24 20:45,26.02,985.41,1011.19,214,24.67,3.91,-26,1 1577216817,2019-12-24 20:46,26.02,985.41,1011.19,214,24.67,3.91,-25,1 1577216877,2019-12-24 20:47,26.01,985.43,1011.21,214,24.67,3.91,-25,1 1577216937,2019-12-24 20:48,26.02,985.44,1011.23,214,24.67,3.91,-24,1 1577216998,2019-12-24 20:49,26.02,985.45,1011.24,214,24.67,3.91,-27,1 1577217058,2019-12-24 20:50,26.01,985.44,1011.22,214,24.67,3.91,-25,1 1577217118,2019-12-24 20:51,26.02,985.47,1011.26,214,24.67,3.91,-26,1 1577217178,2019-12-24 20:52,26.00,985.50,1011.28,214,24.68,3.91,-25,1 1577217239,2019-12-24 20:53,25.98,985.52,1011.31,214,24.67,3.90,-26,1 1577217299,2019-12-24 20:54,25.98,985.50,1011.29,214,24.68,3.90,-27,1 1577217359,2019-12-24 20:55,26.00,985.51,1011.29,214,24.68,3.91,-22,1 1577217420,2019-12-24 20:57,26.00,985.52,1011.30,214,24.68,3.91,-26,1 1577217480,2019-12-24 20:58,26.00,985.53,1011.31,214,24.68,3.91,-22,1 1577217600,2019-12-24 21:00,26.10,985.52,1011.30,214,24.67,3.96,-26,1 1577217661,2019-12-24 21:01,26.00,985.54,1011.32,214,24.68,3.91,-25,1 1577217721,2019-12-24 21:02,25.98,985.53,1011.32,214,24.67,3.90,-23,1 1577217781,2019-12-24 21:03,26.00,985.50,1011.29,214,24.67,3.90,-26,1 1577217842,2019-12-24 21:04,25.98,985.50,1011.28,214,24.68,3.90,-27,1 1577217902,2019-12-24 21:05,26.04,985.50,1011.29,214,24.68,3.93,-27,1 1577217962,2019-12-24 21:06,25.96,985.47,1011.26,214,24.68,3.89,-26,1 1577218022,2019-12-24 21:07,25.95,985.48,1011.27,214,24.68,3.89,-22,1 1577218083,2019-12-24 21:08,25.97,985.48,1011.27,214,24.68,3.90,-24,1 1577218143,2019-12-24 21:09,25.97,985.48,1011.26,214,24.68,3.90,-25,1 1577218203,2019-12-24 21:10,25.96,985.46,1011.25,214,24.68,3.89,-24,1 1577218264,2019-12-24 21:11,25.94,985.48,1011.26,214,24.68,3.88,-25,1 1577218324,2019-12-24 21:12,25.97,985.46,1011.24,214,24.68,3.90,-26,1 1577218384,2019-12-24 21:13,25.95,985.46,1011.25,214,24.68,3.89,-26,1 1577218444,2019-12-24 21:14,25.87,985.44,1011.22,214,24.69,3.85,-25,1 1577218505,2019-12-24 21:15,25.96,985.43,1011.21,214,24.69,3.90,-25,1 1577218565,2019-12-24 21:16,25.95,985.42,1011.20,214,24.69,3.90,-25,1 1577218625,2019-12-24 21:17,25.95,985.44,1011.22,214,24.69,3.90,-24,1 1577218685,2019-12-24 21:18,25.95,985.42,1011.20,214,24.69,3.90,-27,1 1577218746,2019-12-24 21:19,26.01,985.42,1011.20,214,24.69,3.93,-25,1 1577218806,2019-12-24 21:20,25.94,985.38,1011.16,214,24.69,3.89,-27,1 1577218866,2019-12-24 21:21,25.94,985.37,1011.15,214,24.69,3.89,-25,1 1577218927,2019-12-24 21:22,25.96,985.40,1011.18,214,24.69,3.90,-24,1 1577218987,2019-12-24 21:23,25.93,985.39,1011.17,214,24.69,3.88,-26,1 1577219047,2019-12-24 21:24,25.93,985.36,1011.15,214,24.70,3.89,-26,1 1577219107,2019-12-24 21:25,25.94,985.36,1011.14,214,24.69,3.89,-26,1 1577219168,2019-12-24 21:26,25.93,985.35,1011.14,214,24.69,3.88,-25,1 1577219228,2019-12-24 21:27,25.94,985.36,1011.14,214,24.69,3.89,-26,1 1577219288,2019-12-24 21:28,25.90,985.36,1011.15,214,24.69,3.87,-24,1 1577219349,2019-12-24 21:29,25.91,985.38,1011.16,214,24.70,3.88,-25,1 1577219409,2019-12-24 21:30,25.90,985.34,1011.13,214,24.69,3.87,-26,1 1577219469,2019-12-24 21:31,25.91,985.34,1011.13,214,24.70,3.88,-24,1 1577219529,2019-12-24 21:32,25.91,985.38,1011.16,214,24.68,3.86,-25,1 1577219590,2019-12-24 21:33,25.91,985.36,1011.15,214,24.70,3.88,-25,1 1577219650,2019-12-24 21:34,25.91,985.35,1011.13,214,24.70,3.88,-24,1 1577219710,2019-12-24 21:35,25.90,985.32,1011.10,214,24.69,3.87,-26,1 1577219771,2019-12-24 21:36,25.91,985.33,1011.11,214,24.69,3.87,-27,1 1577219831,2019-12-24 21:37,25.89,985.36,1011.14,214,24.69,3.86,-26,1 1577219891,2019-12-24 21:38,25.89,985.32,1011.10,214,24.69,3.86,-25,1 1577219951,2019-12-24 21:39,25.91,985.35,1011.13,214,24.68,3.86,-24,1 1577220012,2019-12-24 21:40,25.91,985.35,1011.14,214,24.68,3.86,-24,1 1577220072,2019-12-24 21:41,26.14,985.36,1011.15,214,24.68,3.99,-26,1 1577220132,2019-12-24 21:42,26.28,985.30,1011.09,214,24.66,4.05,-25,1 1577220253,2019-12-24 21:44,25.89,985.29,1011.07,214,24.67,3.84,-25,1 1577220313,2019-12-24 21:45,25.88,985.34,1011.13,214,24.66,3.83,-27,1 1577220373,2019-12-24 21:46,25.88,985.35,1011.13,214,24.66,3.83,-27,1 1577220434,2019-12-24 21:47,25.88,985.29,1011.07,214,24.65,3.82,-25,1 1577220494,2019-12-24 21:48,25.89,985.27,1011.05,214,24.65,3.83,-25,1 1577220554,2019-12-24 21:49,25.91,985.28,1011.06,214,24.64,3.83,-24,1 1577220614,2019-12-24 21:50,25.88,985.27,1011.05,214,24.64,3.82,-27,1 1577220675,2019-12-24 21:51,26.15,985.26,1011.05,214,24.64,3.96,-24,1 1577220735,2019-12-24 21:52,25.86,985.27,1011.05,214,24.63,3.79,-23,1 1577220795,2019-12-24 21:53,25.88,985.29,1011.07,214,24.62,3.80,-26,1 1577220855,2019-12-24 21:54,25.90,985.32,1011.10,214,24.61,3.80,-26,1 1577220916,2019-12-24 21:55,25.90,985.36,1011.14,214,24.61,3.80,-22,1 1577220976,2019-12-24 21:56,25.85,985.36,1011.15,214,24.61,3.77,-26,1 1577221036,2019-12-24 21:57,25.89,985.34,1011.13,214,24.60,3.79,-27,1 1577221097,2019-12-24 21:58,25.90,985.31,1011.09,214,24.61,3.80,-26,1 1577221157,2019-12-24 21:59,25.90,985.30,1011.08,214,24.60,3.79,-25,1 1577221217,2019-12-24 22:00,25.92,985.30,1011.09,214,24.59,3.80,-22,1 1577221277,2019-12-24 22:01,25.90,985.28,1011.07,214,24.59,3.78,-27,1 1577221338,2019-12-24 22:02,25.91,985.31,1011.09,214,24.59,3.79,-26,1 1577221398,2019-12-24 22:03,25.94,985.31,1011.09,214,24.58,3.79,-23,1 1577221458,2019-12-24 22:04,25.67,985.32,1011.10,214,24.58,3.65,-25,1 1577221519,2019-12-24 22:05,25.91,985.28,1011.06,214,24.58,3.78,-26,1 1577221579,2019-12-24 22:06,25.95,985.23,1011.01,214,24.56,3.78,-24,1 1577221639,2019-12-24 22:07,25.91,985.25,1011.04,214,24.57,3.77,-22,1 1577221699,2019-12-24 22:08,26.21,985.26,1011.04,214,24.56,3.92,-26,1 1577221760,2019-12-24 22:09,25.90,985.20,1010.98,214,24.56,3.76,-26,1 1577221820,2019-12-24 22:10,25.90,985.26,1011.05,214,24.55,3.75,-26,1 1577221880,2019-12-24 22:11,25.91,985.25,1011.03,214,24.56,3.76,-24,1 1577221940,2019-12-24 22:12,25.90,985.23,1011.01,214,24.55,3.75,-26,1 1577222001,2019-12-24 22:13,25.91,985.32,1011.10,214,24.55,3.75,-25,1 1577222061,2019-12-24 22:14,25.91,985.30,1011.08,214,24.54,3.75,-26,1 1577222121,2019-12-24 22:15,25.90,985.29,1011.08,214,24.54,3.74,-27,1 1577222182,2019-12-24 22:16,25.90,985.27,1011.06,214,24.54,3.74,-26,1 1577222242,2019-12-24 22:17,25.90,985.26,1011.04,214,24.54,3.74,-25,1 1577222302,2019-12-24 22:18,25.89,985.24,1011.02,214,24.54,3.73,-24,1 1577222362,2019-12-24 22:19,25.90,985.29,1011.07,214,24.54,3.74,-26,1 1577222423,2019-12-24 22:20,25.90,985.25,1011.03,214,24.53,3.73,-24,1 1577222483,2019-12-24 22:21,25.90,985.21,1011.00,214,24.53,3.73,-25,1 1577222543,2019-12-24 22:22,25.90,985.22,1011.01,214,24.53,3.73,-25,1 1577222603,2019-12-24 22:23,25.89,985.22,1011.00,214,24.52,3.72,-22,1 1577222664,2019-12-24 22:24,25.90,985.21,1010.99,214,24.52,3.72,-22,1 1577222724,2019-12-24 22:25,25.90,985.20,1010.98,214,24.52,3.72,-26,1 1577222784,2019-12-24 22:26,25.90,985.19,1010.97,214,24.52,3.72,-27,1 1577222845,2019-12-24 22:27,25.90,985.19,1010.97,214,24.52,3.72,-22,1 1577222905,2019-12-24 22:28,25.89,985.20,1010.98,214,24.52,3.72,-26,1 1577222965,2019-12-24 22:29,25.89,985.16,1010.95,214,24.51,3.71,-26,1 1577223025,2019-12-24 22:30,25.89,985.18,1010.96,214,24.52,3.72,-23,1 1577223086,2019-12-24 22:31,25.89,985.18,1010.96,214,24.52,3.72,-25,1 1577223146,2019-12-24 22:32,25.87,985.18,1010.97,214,24.51,3.70,-27,1 1577223206,2019-12-24 22:33,25.88,985.17,1010.95,214,24.51,3.70,-25,1 1577223266,2019-12-24 22:34,25.89,985.15,1010.93,214,24.51,3.71,-23,1 1577223327,2019-12-24 22:35,25.88,985.13,1010.91,214,24.52,3.71,-25,1 1577223387,2019-12-24 22:36,25.77,985.11,1010.90,214,24.51,3.64,-27,1 1577223447,2019-12-24 22:37,25.87,985.09,1010.87,214,24.51,3.69,-26,1 1577223508,2019-12-24 22:38,25.88,985.06,1010.85,214,24.51,3.70,-27,1 1577223568,2019-12-24 22:39,25.88,985.04,1010.82,214,24.51,3.70,-26,1 1577223628,2019-12-24 22:40,25.89,985.04,1010.82,214,24.51,3.71,-27,1 1577223749,2019-12-24 22:42,25.88,985.03,1010.82,214,24.51,3.70,-28,1 1577223809,2019-12-24 22:43,25.86,985.02,1010.81,214,24.50,3.69,-23,1 1577223869,2019-12-24 22:44,25.86,985.03,1010.81,214,24.50,3.69,-26,1 1577223930,2019-12-24 22:45,25.85,985.02,1010.80,214,24.50,3.68,-26,1 1577223990,2019-12-24 22:46,25.85,985.00,1010.78,214,24.50,3.68,-25,1 1577224050,2019-12-24 22:47,25.86,984.93,1010.71,214,24.50,3.69,-27,1 1577224110,2019-12-24 22:48,25.88,984.97,1010.75,214,24.51,3.70,-25,1 1577224171,2019-12-24 22:49,25.84,985.00,1010.78,214,24.50,3.67,-27,1 1577224231,2019-12-24 22:50,25.86,985.04,1010.82,214,24.50,3.69,-27,1 1577224291,2019-12-24 22:51,25.86,985.03,1010.82,214,24.50,3.69,-27,1 1577224351,2019-12-24 22:52,25.84,985.04,1010.82,214,24.50,3.67,-27,1 1577224412,2019-12-24 22:53,25.85,985.02,1010.81,214,24.49,3.67,-26,1 1577224472,2019-12-24 22:54,25.85,985.03,1010.82,214,24.49,3.67,-25,1 1577224532,2019-12-24 22:55,26.03,985.08,1010.86,214,24.49,3.77,-27,1 1577224593,2019-12-24 22:56,26.05,985.08,1010.86,214,24.49,3.78,-25,1 1577224653,2019-12-24 22:57,25.83,985.10,1010.88,214,24.49,3.66,-26,1 1577224713,2019-12-24 22:58,25.83,985.03,1010.81,214,24.49,3.66,-27,1 1577224773,2019-12-24 22:59,25.82,985.06,1010.84,214,24.49,3.65,-26,1 1577224834,2019-12-24 23:00,25.83,984.99,1010.78,214,24.49,3.66,-27,1 1577224894,2019-12-24 23:01,25.84,984.99,1010.77,214,24.49,3.67,-25,1 1577224954,2019-12-24 23:02,25.82,984.95,1010.73,214,24.49,3.65,-23,1 1577225014,2019-12-24 23:03,25.83,984.94,1010.72,214,24.49,3.66,-25,1 1577225075,2019-12-24 23:04,25.83,984.94,1010.72,214,24.49,3.66,-25,1 1577225135,2019-12-24 23:05,25.82,984.94,1010.73,214,24.48,3.64,-26,1 1577225195,2019-12-24 23:06,25.82,984.95,1010.73,214,24.49,3.65,-24,1 1577225255,2019-12-24 23:07,25.82,984.95,1010.73,214,24.49,3.65,-24,1 1577225315,2019-12-24 23:08,25.83,984.97,1010.75,214,24.49,3.66,-25,1 1577225376,2019-12-24 23:09,25.83,984.96,1010.75,214,24.49,3.66,-25,1 1577225436,2019-12-24 23:10,25.84,984.94,1010.73,214,24.49,3.67,-24,1 1577225496,2019-12-24 23:11,25.82,984.92,1010.70,214,24.44,3.61,-26,1 1577225616,2019-12-24 23:13,26.21,984.92,1010.70,214,24.48,3.86,-23,1 1577225676,2019-12-24 23:14,25.97,984.91,1010.69,214,24.48,3.73,-25,1 1577225736,2019-12-24 23:15,25.81,984.91,1010.69,214,24.48,3.64,-26,1 1577225796,2019-12-24 23:16,25.82,984.86,1010.64,214,24.43,3.60,-24,1 1577225916,2019-12-24 23:18,25.83,984.83,1010.62,214,24.47,3.64,-25,1 1577225976,2019-12-24 23:19,25.79,984.81,1010.60,214,24.47,3.62,-26,1 1577226037,2019-12-24 23:20,25.63,984.80,1010.58,214,24.47,3.53,-25,1 1577226097,2019-12-24 23:21,25.82,984.68,1010.46,214,24.47,3.63,-25,1 1577226157,2019-12-24 23:22,25.82,984.77,1010.55,214,24.47,3.64,-27,1 1577226217,2019-12-24 23:23,25.82,984.77,1010.55,214,24.47,3.64,-27,1 1577226277,2019-12-24 23:24,25.82,984.77,1010.55,214,24.47,3.64,-24,1 1577226337,2019-12-24 23:25,25.80,984.78,1010.56,214,24.47,3.62,-26,1 1577226457,2019-12-24 23:27,25.82,984.72,1010.50,214,24.47,3.64,-25,1 1577226517,2019-12-24 23:28,25.82,984.72,1010.51,214,24.47,3.64,-25,1 1577226577,2019-12-24 23:29,25.81,984.71,1010.49,214,24.47,3.63,-25,1 1577226638,2019-12-24 23:30,25.81,984.73,1010.51,214,24.47,3.63,-26,1 1577226698,2019-12-24 23:31,25.80,984.69,1010.47,214,24.46,3.61,-25,1 1577226758,2019-12-24 23:32,25.81,984.71,1010.49,214,24.47,3.63,-24,1 1577226818,2019-12-24 23:33,25.80,984.67,1010.45,214,24.47,3.62,-24,1 1577226878,2019-12-24 23:34,25.81,984.67,1010.45,214,24.47,3.63,-27,1 1577226938,2019-12-24 23:35,25.79,984.66,1010.44,214,24.47,3.62,-26,1 1577226998,2019-12-24 23:36,25.81,984.66,1010.45,214,24.47,3.63,-23,1 1577227058,2019-12-24 23:37,25.80,984.65,1010.43,214,24.46,3.61,-25,1 1577227118,2019-12-24 23:38,25.80,984.61,1010.40,214,24.46,3.61,-25,1 1577227178,2019-12-24 23:39,25.64,984.64,1010.42,214,24.46,3.53,-25,1 1577227239,2019-12-24 23:40,25.81,984.61,1010.39,214,24.47,3.63,-26,1 1577227299,2019-12-24 23:41,25.82,984.63,1010.42,214,24.45,3.62,-25,1 1577227359,2019-12-24 23:42,25.79,984.58,1010.36,214,24.46,3.61,-27,1 1577227419,2019-12-24 23:43,26.05,984.62,1010.40,214,24.46,3.75,-25,1 1577227479,2019-12-24 23:44,25.79,984.60,1010.38,214,24.46,3.61,-21,1 1577227539,2019-12-24 23:45,25.80,984.60,1010.39,214,24.46,3.61,-26,1 1577227599,2019-12-24 23:46,25.80,984.57,1010.35,214,24.46,3.61,-25,1 1577227659,2019-12-24 23:47,25.79,984.55,1010.33,214,24.47,3.62,-26,1 1577227719,2019-12-24 23:48,25.79,984.57,1010.35,214,24.46,3.61,-25,1 1577227779,2019-12-24 23:49,25.79,984.56,1010.34,214,24.45,3.60,-25,1 1577227840,2019-12-24 23:50,25.76,984.56,1010.34,214,24.46,3.60,-25,1 1577227900,2019-12-24 23:51,25.79,984.52,1010.31,214,24.46,3.61,-24,1 1577227960,2019-12-24 23:52,25.79,984.54,1010.33,214,24.46,3.61,-26,1 1577228080,2019-12-24 23:54,25.80,984.52,1010.30,214,24.46,3.61,-26,1 1577228200,2019-12-24 23:56,25.76,984.54,1010.32,214,24.45,3.59,-26,1 1577228260,2019-12-24 23:57,25.75,984.51,1010.29,214,24.46,3.59,-26,1 1577228384,2019-12-24 23:59,25.79,984.48,1010.26,214,24.45,3.60,-27,1