1577228504,2019-12-25 00:01,25.77,984.45,1010.23,214,24.46,3.60,-24,1
1577228564,2019-12-25 00:02,25.77,984.46,1010.24,214,24.45,3.59,-25,1
1577228625,2019-12-25 00:03,25.76,984.45,1010.24,214,24.45,3.59,-25,1
1577228685,2019-12-25 00:04,25.52,984.44,1010.23,214,24.45,3.45,-26,1
1577228745,2019-12-25 00:05,25.77,984.44,1010.22,214,24.45,3.59,-26,1
1577228806,2019-12-25 00:06,25.76,984.41,1010.20,214,24.45,3.59,-25,1
1577228866,2019-12-25 00:07,25.76,984.43,1010.21,214,24.44,3.58,-21,1
1577228926,2019-12-25 00:08,25.76,984.39,1010.17,214,24.44,3.58,-26,1
1577228986,2019-12-25 00:09,25.74,984.39,1010.17,214,24.45,3.58,-27,1
1577229047,2019-12-25 00:10,25.75,984.39,1010.18,214,24.45,3.58,-26,1
1577229107,2019-12-25 00:11,25.74,984.43,1010.21,214,24.45,3.58,-26,1
1577229167,2019-12-25 00:12,25.74,984.39,1010.17,214,24.45,3.58,-27,1
1577229228,2019-12-25 00:13,25.74,984.43,1010.21,214,24.45,3.58,-26,1
1577229288,2019-12-25 00:14,25.75,984.38,1010.16,214,24.45,3.58,-24,1
1577229348,2019-12-25 00:15,25.87,984.37,1010.16,214,24.45,3.65,-26,1
1577229408,2019-12-25 00:16,25.74,984.38,1010.16,214,24.44,3.57,-24,1
1577229469,2019-12-25 00:17,25.74,984.35,1010.14,214,24.45,3.58,-26,1
1577229529,2019-12-25 00:18,25.73,984.37,1010.16,214,24.44,3.56,-22,1
1577229589,2019-12-25 00:19,25.74,984.36,1010.14,214,24.45,3.58,-26,1
1577229649,2019-12-25 00:20,25.72,984.34,1010.12,214,24.44,3.55,-26,1
1577229710,2019-12-25 00:21,25.72,984.35,1010.14,214,24.45,3.56,-25,1
1577229770,2019-12-25 00:22,25.73,984.33,1010.11,214,24.44,3.56,-26,1
1577229830,2019-12-25 00:23,25.73,984.34,1010.13,214,24.45,3.57,-24,1
1577229951,2019-12-25 00:25,25.67,984.32,1010.10,214,24.44,3.53,-26,1
1577230013,2019-12-25 00:26,25.73,984.32,1010.10,214,24.45,3.57,-24,1
1577230074,2019-12-25 00:27,25.73,984.31,1010.09,214,24.44,3.56,-26,1
1577230134,2019-12-25 00:28,25.74,984.33,1010.11,214,24.44,3.57,-27,1
1577230255,2019-12-25 00:30,25.71,984.32,1010.11,214,24.44,3.55,-26,1
1577230315,2019-12-25 00:31,25.72,984.34,1010.12,214,24.45,3.56,-27,1
1577230375,2019-12-25 00:32,25.73,984.33,1010.11,214,24.44,3.56,-26,1
1577230435,2019-12-25 00:33,25.73,984.30,1010.08,214,24.44,3.56,-26,1
1577230496,2019-12-25 00:34,25.71,984.31,1010.09,214,24.44,3.55,-26,1
1577230556,2019-12-25 00:35,25.71,984.28,1010.07,214,24.44,3.55,-22,1
1577230616,2019-12-25 00:36,25.72,984.28,1010.06,214,24.44,3.55,-26,1
1577230677,2019-12-25 00:37,25.71,984.28,1010.06,214,24.44,3.55,-25,1
1577230737,2019-12-25 00:38,25.75,984.24,1010.03,214,24.44,3.57,-26,1
1577230797,2019-12-25 00:39,25.70,984.24,1010.02,214,24.42,3.53,-26,1
1577230857,2019-12-25 00:40,25.70,984.23,1010.01,214,24.44,3.54,-25,1
1577230918,2019-12-25 00:41,25.71,984.25,1010.04,214,24.43,3.54,-25,1
1577230978,2019-12-25 00:42,25.69,984.22,1010.00,214,24.43,3.53,-27,1
1577231038,2019-12-25 00:43,25.69,984.20,1009.99,214,24.44,3.54,-25,1
1577231159,2019-12-25 00:45,25.69,984.16,1009.94,214,24.44,3.54,-26,1
1577231219,2019-12-25 00:46,25.69,984.17,1009.96,214,24.44,3.54,-26,1
1577231340,2019-12-25 00:49,25.69,984.09,1009.87,214,24.43,3.53,-26,1
1577231460,2019-12-25 00:51,25.69,984.10,1009.89,214,24.43,3.53,-27,1
1577231521,2019-12-25 00:52,25.67,984.10,1009.88,214,24.44,3.53,-27,1
1577231641,2019-12-25 00:54,25.67,984.08,1009.86,214,24.44,3.53,-25,1
1577231701,2019-12-25 00:55,25.65,984.08,1009.86,214,24.44,3.52,-25,1
1577231822,2019-12-25 00:57,25.70,984.06,1009.85,214,24.44,3.54,-25,1
1577231882,2019-12-25 00:58,25.97,984.09,1009.87,214,24.44,3.69,-27,1
1577231942,2019-12-25 00:59,25.57,984.04,1009.82,214,24.44,3.47,-26,1
1577232003,2019-12-25 01:00,25.65,984.04,1009.82,214,24.43,3.51,-27,1
1577232063,2019-12-25 01:01,25.79,984.06,1009.84,214,24.44,3.60,-21,1
1577232123,2019-12-25 01:02,25.65,984.00,1009.78,214,24.42,3.50,-27,1
1577232184,2019-12-25 01:03,25.66,984.02,1009.80,214,24.43,3.52,-26,1
1577232244,2019-12-25 01:04,25.64,984.01,1009.79,214,24.43,3.50,-27,1
1577232304,2019-12-25 01:05,25.62,984.04,1009.82,214,24.43,3.49,-25,1
1577232364,2019-12-25 01:06,25.63,984.02,1009.80,214,24.42,3.49,-25,1
1577232485,2019-12-25 01:08,25.64,984.03,1009.82,214,24.44,3.51,-24,1
1577232545,2019-12-25 01:09,25.63,984.05,1009.83,214,24.43,3.50,-25,1
1577232606,2019-12-25 01:10,25.63,984.07,1009.86,214,24.42,3.49,-25,1
1577232666,2019-12-25 01:11,25.64,984.05,1009.83,214,24.42,3.49,-25,1
1577232726,2019-12-25 01:12,25.62,984.05,1009.84,214,24.42,3.48,-26,1
1577232786,2019-12-25 01:13,25.64,984.10,1009.88,214,24.42,3.49,-27,1
1577232847,2019-12-25 01:14,25.63,984.07,1009.85,214,24.42,3.49,-26,1
1577232907,2019-12-25 01:15,25.63,984.10,1009.89,214,24.42,3.49,-26,1
1577232967,2019-12-25 01:16,25.63,984.12,1009.90,214,24.42,3.49,-25,1
1577233027,2019-12-25 01:17,25.61,984.11,1009.89,214,24.42,3.48,-25,1
1577233088,2019-12-25 01:18,25.53,984.08,1009.86,214,24.42,3.43,-26,1
1577233148,2019-12-25 01:19,25.59,984.09,1009.87,214,24.41,3.46,-26,1
1577233208,2019-12-25 01:20,25.62,984.09,1009.87,214,24.42,3.48,-24,1
1577233269,2019-12-25 01:21,25.52,984.10,1009.88,214,24.41,3.42,-26,1
1577233329,2019-12-25 01:22,25.60,984.08,1009.86,214,24.41,3.46,-26,1
1577233389,2019-12-25 01:23,25.61,984.09,1009.87,214,24.41,3.47,-27,1
1577233449,2019-12-25 01:24,25.60,984.10,1009.88,214,24.41,3.46,-27,1
1577233510,2019-12-25 01:25,25.73,984.11,1009.89,214,24.41,3.53,-25,1
1577233570,2019-12-25 01:26,25.60,984.12,1009.90,214,24.41,3.46,-27,1
1577233630,2019-12-25 01:27,25.62,984.11,1009.89,214,24.41,3.47,-25,1
1577233691,2019-12-25 01:28,25.61,984.11,1009.89,214,24.41,3.47,-25,1
1577233751,2019-12-25 01:29,25.61,984.09,1009.87,214,24.40,3.46,-26,1
1577233811,2019-12-25 01:30,25.60,984.13,1009.91,214,24.40,3.45,-22,1
1577233871,2019-12-25 01:31,25.61,984.11,1009.89,214,24.41,3.47,-25,1
1577233932,2019-12-25 01:32,25.60,984.12,1009.90,214,24.40,3.45,-27,1
1577233992,2019-12-25 01:33,25.84,984.12,1009.91,214,24.40,3.59,-26,1
1577234052,2019-12-25 01:34,25.58,984.17,1009.96,214,24.41,3.46,-27,1
1577234113,2019-12-25 01:35,25.59,984.17,1009.95,214,24.40,3.45,-26,1
1577234173,2019-12-25 01:36,25.57,984.15,1009.93,214,24.40,3.44,-25,1
1577234233,2019-12-25 01:37,25.62,984.15,1009.94,214,24.40,3.46,-26,1
1577234293,2019-12-25 01:38,25.57,984.16,1009.94,214,24.39,3.43,-23,1
1577234414,2019-12-25 01:40,25.56,984.16,1009.95,214,24.40,3.43,-27,1
1577234474,2019-12-25 01:41,25.57,984.17,1009.95,214,24.40,3.44,-27,1
1577234595,2019-12-25 01:43,25.63,984.16,1009.94,214,24.40,3.47,-23,1
1577234655,2019-12-25 01:44,25.57,984.13,1009.92,214,24.40,3.44,-26,1
1577234715,2019-12-25 01:45,25.60,984.15,1009.94,214,24.40,3.45,-25,1
1577234776,2019-12-25 01:46,25.56,984.17,1009.95,214,24.40,3.44,-25,1
1577234836,2019-12-25 01:47,25.57,984.12,1009.90,214,24.39,3.43,-25,1
1577234896,2019-12-25 01:48,25.58,984.14,1009.93,214,24.39,3.44,-26,1
1577234956,2019-12-25 01:49,25.57,984.14,1009.92,214,24.40,3.44,-26,1
1577235017,2019-12-25 01:50,25.41,984.14,1009.92,214,24.39,3.34,-24,1
1577235077,2019-12-25 01:51,25.55,984.16,1009.94,214,24.40,3.43,-26,1
1577235137,2019-12-25 01:52,25.57,984.15,1009.93,214,24.40,3.44,-25,1
1577235198,2019-12-25 01:53,25.56,984.15,1009.93,214,24.40,3.43,-26,1
1577235258,2019-12-25 01:54,25.56,984.12,1009.91,214,24.39,3.43,-27,1
1577235318,2019-12-25 01:55,25.55,984.11,1009.90,214,24.40,3.43,-27,1
1577235378,2019-12-25 01:56,25.56,984.14,1009.92,214,24.39,3.43,-25,1
1577235439,2019-12-25 01:57,25.54,984.12,1009.90,214,24.39,3.41,-25,1
1577235499,2019-12-25 01:58,25.54,984.12,1009.90,214,24.40,3.42,-24,1
1577235559,2019-12-25 01:59,25.54,984.14,1009.92,214,24.40,3.42,-22,1
1577235619,2019-12-25 02:00,25.53,984.08,1009.86,214,24.40,3.42,-26,1
1577235740,2019-12-25 02:02,25.54,984.09,1009.87,214,24.40,3.42,-26,1
1577235800,2019-12-25 02:03,25.55,984.12,1009.90,214,24.39,3.42,-25,1
1577235861,2019-12-25 02:04,25.53,984.14,1009.92,214,24.40,3.42,-27,1
1577235981,2019-12-25 02:06,25.54,984.10,1009.89,214,24.39,3.41,-25,1
1577236041,2019-12-25 02:07,25.51,984.13,1009.91,214,24.39,3.40,-27,1
1577236102,2019-12-25 02:08,25.54,984.14,1009.92,214,24.40,3.42,-23,1
1577236162,2019-12-25 02:09,25.52,984.15,1009.93,214,24.40,3.41,-25,1
1577236222,2019-12-25 02:10,25.53,984.15,1009.93,214,24.39,3.41,-25,1
1577236283,2019-12-25 02:11,25.54,984.14,1009.92,214,24.39,3.41,-25,1
1577236343,2019-12-25 02:12,25.55,984.16,1009.94,214,24.39,3.42,-25,1
1577236403,2019-12-25 02:13,25.56,984.19,1009.97,214,24.40,3.43,-26,1
1577236463,2019-12-25 02:14,25.53,984.20,1009.98,214,24.40,3.42,-25,1
1577236524,2019-12-25 02:15,25.55,984.19,1009.98,214,24.39,3.42,-26,1
1577236584,2019-12-25 02:16,25.51,984.16,1009.94,214,24.39,3.40,-24,1
1577236644,2019-12-25 02:17,25.51,984.17,1009.95,214,24.39,3.40,-27,1
1577236704,2019-12-25 02:18,25.53,984.17,1009.95,214,24.40,3.42,-26,1
1577236765,2019-12-25 02:19,25.37,984.18,1009.96,214,24.39,3.32,-27,1
1577236885,2019-12-25 02:21,25.50,984.18,1009.96,214,24.39,3.39,-27,1
1577237006,2019-12-25 02:23,25.51,984.13,1009.91,214,24.39,3.40,-26,1
1577237066,2019-12-25 02:24,25.51,984.13,1009.92,214,24.39,3.40,-26,1
1577237126,2019-12-25 02:25,25.50,984.14,1009.92,214,24.39,3.39,-26,1
1577237187,2019-12-25 02:26,25.52,984.13,1009.92,214,24.40,3.41,-26,1
1577237247,2019-12-25 02:27,25.53,984.11,1009.89,214,24.40,3.42,-27,1
1577237307,2019-12-25 02:28,25.51,984.11,1009.89,214,24.39,3.40,-25,1
1577237367,2019-12-25 02:29,25.51,984.12,1009.90,214,24.40,3.40,-27,1
1577237428,2019-12-25 02:30,25.52,984.12,1009.90,214,24.40,3.41,-25,1
1577237488,2019-12-25 02:31,25.53,984.10,1009.88,214,24.40,3.42,-26,1
1577237548,2019-12-25 02:32,25.50,984.11,1009.89,214,24.40,3.40,-24,1
1577237609,2019-12-25 02:33,25.51,984.11,1009.89,214,24.40,3.40,-26,1
1577237669,2019-12-25 02:34,25.48,984.09,1009.88,214,24.40,3.39,-26,1
1577237729,2019-12-25 02:35,25.49,984.09,1009.87,214,24.40,3.39,-26,1
1577237789,2019-12-25 02:36,25.55,984.12,1009.90,214,24.38,3.41,-25,1
1577237850,2019-12-25 02:37,25.51,984.10,1009.88,214,24.40,3.40,-24,1
1577237910,2019-12-25 02:38,25.49,984.09,1009.87,214,24.40,3.39,-26,1
1577237970,2019-12-25 02:39,25.49,984.07,1009.86,214,24.40,3.39,-25,1
1577238031,2019-12-25 02:40,25.39,984.07,1009.85,214,24.39,3.33,-25,1
1577238091,2019-12-25 02:41,25.50,984.08,1009.86,214,24.40,3.40,-22,1
1577238151,2019-12-25 02:42,25.56,984.03,1009.81,214,24.39,3.43,-25,1
1577238211,2019-12-25 02:43,25.49,984.02,1009.81,214,24.39,3.38,-25,1
1577238272,2019-12-25 02:44,25.49,984.02,1009.80,214,24.39,3.38,-22,1
1577238332,2019-12-25 02:45,25.50,983.99,1009.77,214,24.39,3.39,-25,1
1577238392,2019-12-25 02:46,25.49,983.99,1009.78,214,24.39,3.38,-24,1
1577238452,2019-12-25 02:47,25.48,984.03,1009.81,214,24.39,3.38,-27,1
1577238513,2019-12-25 02:48,25.49,983.99,1009.78,214,24.39,3.38,-27,1
1577238573,2019-12-25 02:49,25.66,984.03,1009.81,214,24.40,3.49,-26,1
1577238633,2019-12-25 02:50,25.48,984.02,1009.80,214,24.39,3.38,-24,1
1577238694,2019-12-25 02:51,25.48,984.01,1009.79,214,24.39,3.38,-27,1
1577238754,2019-12-25 02:52,25.45,984.04,1009.82,214,24.39,3.37,-25,1
1577238814,2019-12-25 02:53,25.46,984.03,1009.81,214,24.39,3.37,-28,1
1577238874,2019-12-25 02:54,25.38,984.04,1009.83,214,24.39,3.32,-22,1
1577238935,2019-12-25 02:55,25.40,984.04,1009.82,214,24.40,3.34,-26,1
1577238995,2019-12-25 02:56,25.46,984.00,1009.78,214,24.39,3.37,-26,1
1577239055,2019-12-25 02:57,25.49,984.03,1009.81,214,24.39,3.38,-25,1
1577239116,2019-12-25 02:58,25.74,984.03,1009.81,214,24.40,3.53,-25,1
1577239176,2019-12-25 02:59,25.45,984.00,1009.78,214,24.39,3.37,-24,1
1577239236,2019-12-25 03:00,25.58,984.01,1009.80,214,24.39,3.44,-26,1
1577239296,2019-12-25 03:01,25.45,983.97,1009.75,214,24.39,3.37,-27,1
1577239356,2019-12-25 03:02,25.45,983.99,1009.78,214,24.39,3.37,-24,1
1577239416,2019-12-25 03:03,25.46,984.01,1009.79,214,24.39,3.37,-22,1
1577239476,2019-12-25 03:04,25.45,983.99,1009.78,214,24.36,3.34,-25,1
1577239536,2019-12-25 03:05,25.48,984.02,1009.80,214,24.39,3.38,-25,1
1577239596,2019-12-25 03:06,25.44,984.01,1009.79,214,24.39,3.36,-26,1
1577239656,2019-12-25 03:07,25.45,983.99,1009.78,214,24.39,3.37,-26,1
1577239716,2019-12-25 03:08,25.44,984.04,1009.82,214,24.40,3.37,-25,1
1577239777,2019-12-25 03:09,25.44,984.03,1009.81,214,24.37,3.34,-25,1
1577239837,2019-12-25 03:10,25.42,984.03,1009.81,214,24.39,3.35,-25,1
1577239897,2019-12-25 03:11,25.45,984.02,1009.81,214,24.40,3.37,-26,1
1577239957,2019-12-25 03:12,25.43,984.01,1009.79,214,24.39,3.35,-26,1
1577240017,2019-12-25 03:13,25.44,984.01,1009.79,214,24.39,3.36,-27,1
1577240077,2019-12-25 03:14,25.41,983.90,1009.68,214,24.39,3.34,-26,1
1577240137,2019-12-25 03:15,25.42,983.93,1009.71,214,24.39,3.35,-25,1
1577240197,2019-12-25 03:16,25.41,983.94,1009.72,214,24.39,3.34,-26,1
1577240257,2019-12-25 03:17,25.43,983.94,1009.72,214,24.38,3.34,-24,1
1577240317,2019-12-25 03:18,25.41,983.95,1009.74,214,24.39,3.34,-25,1
1577240437,2019-12-25 03:20,25.44,983.92,1009.71,214,24.39,3.36,-25,1
1577240498,2019-12-25 03:21,25.41,983.98,1009.76,214,24.39,3.34,-24,1
1577240558,2019-12-25 03:22,25.40,983.95,1009.73,214,24.39,3.33,-25,1
1577240618,2019-12-25 03:23,25.42,983.96,1009.74,214,24.39,3.35,-23,1
1577240678,2019-12-25 03:24,25.41,983.92,1009.71,214,24.39,3.34,-26,1
1577240738,2019-12-25 03:25,25.42,983.88,1009.66,214,24.39,3.35,-25,1
1577240798,2019-12-25 03:26,25.57,983.92,1009.71,214,24.40,3.44,-23,1
1577240858,2019-12-25 03:27,25.42,983.91,1009.69,214,24.39,3.35,-27,1
1577240918,2019-12-25 03:28,25.38,983.89,1009.68,214,24.39,3.32,-25,1
1577240978,2019-12-25 03:29,25.41,983.94,1009.72,214,24.38,3.33,-26,1
1577241038,2019-12-25 03:30,25.42,983.94,1009.72,214,24.39,3.35,-26,1
1577241098,2019-12-25 03:31,25.42,983.95,1009.74,214,24.39,3.35,-26,1
1577241158,2019-12-25 03:32,25.41,983.95,1009.74,214,24.39,3.34,-26,1
1577241218,2019-12-25 03:33,25.41,983.97,1009.76,214,24.39,3.34,-27,1
1577241279,2019-12-25 03:34,25.42,983.92,1009.71,214,24.38,3.34,-25,1
1577241339,2019-12-25 03:35,25.41,983.99,1009.77,214,24.39,3.34,-23,1
1577241399,2019-12-25 03:36,25.42,983.96,1009.74,214,24.39,3.35,-25,1
1577241459,2019-12-25 03:37,25.27,983.97,1009.75,214,24.39,3.26,-24,1
1577241519,2019-12-25 03:38,25.41,983.99,1009.77,214,24.39,3.34,-24,1
1577241579,2019-12-25 03:39,25.40,983.98,1009.77,214,24.39,3.33,-24,1
1577241639,2019-12-25 03:40,25.40,984.02,1009.80,214,24.39,3.33,-24,1
1577241759,2019-12-25 03:42,25.39,983.99,1009.77,214,24.39,3.33,-24,1
1577241819,2019-12-25 03:43,25.41,984.01,1009.80,214,24.39,3.34,-26,1
1577241879,2019-12-25 03:44,25.38,984.00,1009.78,214,24.39,3.32,-26,1
1577241939,2019-12-25 03:45,25.40,983.98,1009.76,214,24.39,3.33,-24,1
1577242000,2019-12-25 03:46,25.39,984.00,1009.78,214,24.39,3.33,-24,1
1577242060,2019-12-25 03:47,25.38,984.01,1009.79,214,24.39,3.32,-27,1
1577242120,2019-12-25 03:48,25.39,984.02,1009.80,214,24.38,3.32,-24,1
1577242180,2019-12-25 03:49,25.39,984.02,1009.80,214,24.39,3.33,-27,1
1577242240,2019-12-25 03:50,25.39,984.01,1009.79,214,24.39,3.33,-26,1
1577242300,2019-12-25 03:51,25.39,984.02,1009.81,214,24.39,3.33,-25,1
1577242360,2019-12-25 03:52,25.38,984.03,1009.81,214,24.39,3.32,-26,1
1577242420,2019-12-25 03:53,25.56,984.04,1009.82,214,24.39,3.43,-25,1
1577242480,2019-12-25 03:54,25.39,984.00,1009.79,214,24.39,3.33,-26,1
1577242540,2019-12-25 03:55,25.39,984.02,1009.80,214,24.38,3.32,-25,1
1577242600,2019-12-25 03:56,25.50,984.01,1009.80,214,24.39,3.39,-27,1
1577242660,2019-12-25 03:57,25.39,984.01,1009.80,214,24.39,3.33,-27,1
1577242721,2019-12-25 03:58,25.20,984.01,1009.80,214,24.39,3.22,-26,1
1577242781,2019-12-25 03:59,25.41,984.03,1009.81,214,24.39,3.34,-26,1
1577242904,2019-12-25 04:01,25.39,984.01,1009.80,214,24.40,3.34,-26,1
1577243024,2019-12-25 04:03,25.41,984.00,1009.79,214,24.39,3.34,-26,1
1577243085,2019-12-25 04:04,25.40,984.02,1009.81,214,24.39,3.33,-26,1
1577243145,2019-12-25 04:05,25.41,984.00,1009.78,214,24.39,3.34,-26,1
1577243205,2019-12-25 04:06,25.38,984.01,1009.79,214,24.39,3.32,-26,1
1577243266,2019-12-25 04:07,25.38,984.00,1009.79,214,24.39,3.32,-26,1
1577243326,2019-12-25 04:08,25.39,984.01,1009.80,214,24.38,3.32,-26,1
1577243386,2019-12-25 04:09,25.38,984.06,1009.84,214,24.38,3.31,-26,1
1577243446,2019-12-25 04:10,25.35,984.05,1009.83,214,24.39,3.31,-26,1
1577243507,2019-12-25 04:11,25.28,984.04,1009.83,214,24.38,3.26,-26,1
1577243567,2019-12-25 04:12,25.38,984.07,1009.85,214,24.38,3.31,-24,1
1577243627,2019-12-25 04:13,25.38,984.07,1009.85,214,24.38,3.31,-26,1
1577243748,2019-12-25 04:15,25.19,984.08,1009.87,214,24.39,3.22,-25,1
1577243808,2019-12-25 04:16,25.54,984.07,1009.85,214,24.39,3.41,-25,1
1577243868,2019-12-25 04:17,25.40,984.06,1009.85,214,24.39,3.33,-26,1
1577243929,2019-12-25 04:18,25.38,984.03,1009.82,214,24.39,3.32,-26,1
1577243989,2019-12-25 04:19,25.34,984.06,1009.84,214,24.39,3.30,-26,1
1577244049,2019-12-25 04:20,25.38,984.05,1009.83,214,24.39,3.32,-25,1
1577244109,2019-12-25 04:21,25.36,984.05,1009.83,214,24.38,3.31,-27,1
1577244170,2019-12-25 04:22,25.65,984.10,1009.88,214,24.39,3.47,-25,1
1577244230,2019-12-25 04:23,25.56,984.09,1009.88,214,24.39,3.43,-25,1
1577244290,2019-12-25 04:24,25.39,984.11,1009.90,214,24.39,3.33,-26,1
1577244351,2019-12-25 04:25,25.38,984.13,1009.91,214,24.39,3.32,-27,1
1577244411,2019-12-25 04:26,25.56,984.10,1009.89,214,24.39,3.43,-25,1
1577244471,2019-12-25 04:27,25.39,984.14,1009.92,214,24.39,3.33,-27,1
1577244531,2019-12-25 04:28,25.38,984.13,1009.91,214,24.39,3.32,-25,1
1577244592,2019-12-25 04:29,25.37,984.10,1009.89,214,24.40,3.32,-26,1
1577244652,2019-12-25 04:30,25.43,984.11,1009.90,214,24.39,3.35,-25,1
1577244712,2019-12-25 04:31,25.37,984.12,1009.90,214,24.38,3.31,-26,1
1577244773,2019-12-25 04:32,25.37,984.11,1009.89,214,24.39,3.32,-26,1
1577244833,2019-12-25 04:33,25.39,984.13,1009.91,214,24.39,3.33,-27,1
1577244893,2019-12-25 04:34,25.39,984.14,1009.92,214,24.38,3.32,-26,1
1577244953,2019-12-25 04:35,25.37,984.14,1009.92,214,24.38,3.31,-25,1
1577245014,2019-12-25 04:36,25.37,984.11,1009.90,214,24.39,3.32,-27,1
1577245074,2019-12-25 04:37,25.38,984.14,1009.93,214,24.38,3.31,-24,1
1577245134,2019-12-25 04:38,25.37,984.13,1009.92,214,24.38,3.31,-26,1
1577245195,2019-12-25 04:39,25.39,984.15,1009.93,214,24.38,3.32,-25,1
1577245255,2019-12-25 04:40,25.37,984.12,1009.90,214,24.39,3.32,-23,1
1577245315,2019-12-25 04:41,25.37,984.12,1009.91,214,24.39,3.32,-26,1
1577245375,2019-12-25 04:42,25.39,984.13,1009.92,214,24.38,3.32,-25,1
1577245436,2019-12-25 04:43,25.37,984.10,1009.88,214,24.38,3.31,-25,1
1577245496,2019-12-25 04:44,25.37,984.13,1009.92,214,24.39,3.32,-25,1
1577245556,2019-12-25 04:45,25.37,984.14,1009.93,214,24.39,3.32,-25,1
1577245677,2019-12-25 04:47,25.37,984.13,1009.91,214,24.38,3.31,-26,1
1577245737,2019-12-25 04:48,25.37,984.13,1009.92,214,24.38,3.31,-25,1
1577245797,2019-12-25 04:49,25.35,984.16,1009.94,214,24.38,3.30,-24,1
1577245858,2019-12-25 04:50,25.36,984.11,1009.89,214,24.38,3.31,-26,1
1577245918,2019-12-25 04:51,25.34,984.11,1009.90,214,24.38,3.30,-26,1
1577245978,2019-12-25 04:52,25.37,984.15,1009.93,214,24.38,3.31,-26,1
1577246039,2019-12-25 04:53,25.46,984.12,1009.90,214,24.39,3.37,-26,1
1577246099,2019-12-25 04:54,25.41,984.13,1009.92,214,24.38,3.33,-26,1
1577246159,2019-12-25 04:55,25.35,984.10,1009.89,214,24.38,3.30,-21,1
1577246219,2019-12-25 04:56,25.35,984.12,1009.91,214,24.38,3.30,-26,1
1577246280,2019-12-25 04:58,25.43,984.12,1009.90,214,24.37,3.34,-27,1
1577246340,2019-12-25 04:59,25.35,984.11,1009.89,214,24.37,3.29,-24,1
1577246400,2019-12-25 05:00,25.33,984.09,1009.87,214,24.37,3.28,-26,1
1577246460,2019-12-25 05:01,25.34,984.10,1009.89,214,24.38,3.30,-26,1
1577246521,2019-12-25 05:02,25.28,984.10,1009.89,214,24.38,3.26,-25,1
1577246581,2019-12-25 05:03,25.16,984.09,1009.87,214,24.38,3.19,-27,1
1577246641,2019-12-25 05:04,25.32,984.08,1009.86,214,24.38,3.28,-25,1
1577246702,2019-12-25 05:05,25.35,984.12,1009.90,214,24.37,3.29,-26,1
1577246822,2019-12-25 05:07,25.20,984.12,1009.90,214,24.37,3.21,-29,1
1577246882,2019-12-25 05:08,25.33,984.09,1009.88,214,24.37,3.28,-26,1
1577246943,2019-12-25 05:09,25.31,984.09,1009.87,214,24.38,3.28,-25,1
1577247003,2019-12-25 05:10,25.33,984.10,1009.89,214,24.38,3.29,-26,1
1577247063,2019-12-25 05:11,25.56,984.14,1009.93,214,24.38,3.42,-26,1
1577247124,2019-12-25 05:12,25.31,984.13,1009.91,214,24.38,3.28,-25,1
1577247184,2019-12-25 05:13,25.32,984.13,1009.91,214,24.37,3.27,-25,1
1577247244,2019-12-25 05:14,25.31,984.12,1009.91,214,24.37,3.27,-26,1
1577247304,2019-12-25 05:15,25.33,984.11,1009.89,214,24.37,3.28,-26,1
1577247365,2019-12-25 05:16,25.33,984.15,1009.94,214,24.37,3.28,-25,1
1577247425,2019-12-25 05:17,25.31,984.12,1009.91,214,24.37,3.27,-26,1
1577247485,2019-12-25 05:18,25.33,984.11,1009.89,214,24.37,3.28,-27,1
1577247545,2019-12-25 05:19,25.31,984.14,1009.92,214,24.37,3.27,-26,1
1577247606,2019-12-25 05:20,25.31,984.13,1009.91,214,24.37,3.27,-26,1
1577247666,2019-12-25 05:21,25.45,984.13,1009.91,214,24.37,3.35,-26,1
1577247726,2019-12-25 05:22,25.30,984.13,1009.92,214,24.37,3.26,-26,1
1577247787,2019-12-25 05:23,25.31,984.15,1009.93,214,24.37,3.27,-25,1
1577247847,2019-12-25 05:24,25.31,984.15,1009.93,214,24.37,3.27,-26,1
1577247907,2019-12-25 05:25,25.31,984.15,1009.93,214,24.37,3.27,-26,1
1577247967,2019-12-25 05:26,25.31,984.15,1009.93,214,24.37,3.27,-25,1
1577248028,2019-12-25 05:27,25.31,984.14,1009.93,214,24.36,3.26,-25,1
1577248088,2019-12-25 05:28,25.31,984.17,1009.95,214,24.37,3.27,-25,1
1577248148,2019-12-25 05:29,25.31,984.17,1009.95,214,24.37,3.27,-25,1
1577248208,2019-12-25 05:30,25.30,984.18,1009.96,214,24.38,3.27,-25,1
1577248269,2019-12-25 05:31,25.32,984.18,1009.96,214,24.36,3.27,-25,1
1577248329,2019-12-25 05:32,25.32,984.19,1009.97,214,24.37,3.27,-25,1
1577248389,2019-12-25 05:33,25.19,984.21,1009.99,214,24.37,3.20,-26,1
1577248450,2019-12-25 05:34,25.30,984.19,1009.97,214,24.37,3.26,-25,1
1577248510,2019-12-25 05:35,25.31,984.23,1010.01,214,24.38,3.28,-25,1
1577248570,2019-12-25 05:36,25.58,984.21,1009.99,214,24.38,3.43,-26,1
1577248630,2019-12-25 05:37,25.30,984.18,1009.96,214,24.38,3.27,-24,1
1577248691,2019-12-25 05:38,25.29,984.22,1010.00,214,24.38,3.26,-24,1
1577248751,2019-12-25 05:39,25.30,984.20,1009.99,214,24.38,3.27,-26,1
1577248811,2019-12-25 05:40,25.30,984.24,1010.02,214,24.38,3.27,-26,1
1577248871,2019-12-25 05:41,25.19,984.23,1010.01,214,24.38,3.21,-25,1
1577248932,2019-12-25 05:42,25.26,984.22,1010.01,214,24.39,3.26,-26,1
1577248992,2019-12-25 05:43,25.29,984.25,1010.03,214,24.40,3.28,-27,1
1577249052,2019-12-25 05:44,25.28,984.24,1010.02,214,24.40,3.28,-26,1
1577249113,2019-12-25 05:45,25.27,984.22,1010.01,214,24.40,3.27,-25,1
1577249173,2019-12-25 05:46,25.27,984.23,1010.02,214,24.41,3.28,-26,1
1577249233,2019-12-25 05:47,25.29,984.20,1009.99,214,24.41,3.29,-24,1
1577249354,2019-12-25 05:49,25.26,984.25,1010.03,214,24.41,3.27,-25,1
1577249414,2019-12-25 05:50,25.27,984.25,1010.04,214,24.42,3.29,-26,1
1577249474,2019-12-25 05:51,25.25,984.27,1010.05,214,24.43,3.28,-25,1
1577249595,2019-12-25 05:53,25.25,984.27,1010.06,214,24.44,3.29,-25,1
1577249655,2019-12-25 05:54,25.25,984.30,1010.08,214,24.44,3.29,-26,1
1577249715,2019-12-25 05:55,25.26,984.28,1010.07,214,24.45,3.31,-26,1
1577249776,2019-12-25 05:56,25.26,984.31,1010.09,214,24.45,3.31,-26,1
1577249836,2019-12-25 05:57,25.23,984.29,1010.08,214,24.45,3.29,-25,1
1577249896,2019-12-25 05:58,25.38,984.30,1010.08,214,24.46,3.38,-26,1
1577249957,2019-12-25 05:59,25.23,984.29,1010.08,214,24.47,3.31,-25,1
1577250017,2019-12-25 06:00,25.22,984.32,1010.10,214,24.47,3.30,-26,1
1577250077,2019-12-25 06:01,25.22,984.32,1010.10,214,24.47,3.30,-26,1
1577250137,2019-12-25 06:02,25.22,984.31,1010.09,214,24.47,3.30,-27,1
1577250198,2019-12-25 06:03,25.38,984.31,1010.10,214,24.48,3.40,-26,1
1577250258,2019-12-25 06:04,25.26,984.29,1010.08,214,24.48,3.33,-25,1
1577250378,2019-12-25 06:06,25.19,984.32,1010.10,214,24.49,3.30,-25,1
1577250439,2019-12-25 06:07,25.19,984.34,1010.12,214,24.50,3.31,-25,1
1577250499,2019-12-25 06:08,25.20,984.31,1010.09,214,24.50,3.31,-26,1
1577250559,2019-12-25 06:09,25.15,984.30,1010.09,214,24.51,3.30,-25,1
1577250620,2019-12-25 06:10,25.17,984.31,1010.10,214,24.51,3.31,-26,1
1577250680,2019-12-25 06:11,25.18,984.31,1010.10,214,24.51,3.31,-25,1
1577250740,2019-12-25 06:12,25.16,984.33,1010.11,214,24.52,3.31,-25,1
1577250800,2019-12-25 06:13,25.18,984.33,1010.12,214,24.52,3.32,-25,1
1577250861,2019-12-25 06:14,25.15,984.33,1010.12,214,24.52,3.31,-25,1
1577250921,2019-12-25 06:15,25.15,984.34,1010.13,214,24.53,3.32,-25,1
1577250981,2019-12-25 06:16,25.15,984.33,1010.12,214,24.53,3.32,-27,1
1577251041,2019-12-25 06:17,25.17,984.34,1010.12,214,24.53,3.32,-24,1
1577251102,2019-12-25 06:18,25.13,984.33,1010.11,214,24.53,3.30,-26,1
1577251162,2019-12-25 06:19,25.14,984.36,1010.15,214,24.54,3.32,-25,1
1577251222,2019-12-25 06:20,25.14,984.36,1010.14,214,24.53,3.31,-26,1
1577251343,2019-12-25 06:22,25.14,984.39,1010.17,214,24.53,3.31,-25,1
1577251403,2019-12-25 06:23,25.13,984.38,1010.16,214,24.53,3.30,-25,1
1577251524,2019-12-25 06:25,25.14,984.46,1010.24,214,24.54,3.32,-26,1
1577251584,2019-12-25 06:26,25.14,984.48,1010.26,214,24.54,3.32,-22,1
1577251644,2019-12-25 06:27,25.14,984.46,1010.25,214,24.54,3.32,-27,1
1577251765,2019-12-25 06:29,25.12,984.45,1010.23,214,24.54,3.31,-25,1
1577251825,2019-12-25 06:30,25.00,984.45,1010.24,214,24.54,3.24,-26,1
1577251885,2019-12-25 06:31,25.10,984.46,1010.24,214,24.54,3.29,-27,1
1577251946,2019-12-25 06:32,25.09,984.46,1010.25,214,24.54,3.29,-26,1
1577252006,2019-12-25 06:33,25.13,984.48,1010.26,214,24.55,3.32,-26,1
1577252066,2019-12-25 06:34,25.11,984.48,1010.26,214,24.54,3.30,-26,1
1577252126,2019-12-25 06:35,25.12,984.48,1010.26,214,24.55,3.32,-26,1
1577252187,2019-12-25 06:36,24.91,984.49,1010.27,214,24.55,3.20,-25,1
1577252247,2019-12-25 06:37,25.02,984.52,1010.30,214,24.54,3.25,-27,1
1577252307,2019-12-25 06:38,25.11,984.54,1010.33,214,24.55,3.31,-23,1
1577252428,2019-12-25 06:40,24.86,984.54,1010.32,214,24.55,3.17,-27,1
1577252488,2019-12-25 06:41,25.10,984.57,1010.35,214,24.54,3.29,-24,1
1577252548,2019-12-25 06:42,25.03,984.56,1010.34,214,24.55,3.27,-26,1
1577252609,2019-12-25 06:43,25.06,984.58,1010.36,214,24.54,3.27,-25,1
1577252669,2019-12-25 06:44,25.07,984.57,1010.35,214,24.55,3.28,-26,1
1577252729,2019-12-25 06:45,25.07,984.57,1010.36,214,24.55,3.28,-25,1
1577252789,2019-12-25 06:46,24.95,984.61,1010.39,214,24.55,3.22,-24,1
1577252850,2019-12-25 06:47,25.09,984.61,1010.39,214,24.55,3.30,-26,1
1577252910,2019-12-25 06:48,25.00,984.59,1010.37,214,24.55,3.25,-26,1
1577252970,2019-12-25 06:49,25.10,984.59,1010.37,214,24.56,3.31,-26,1
1577253030,2019-12-25 06:50,25.09,984.59,1010.37,214,24.55,3.30,-25,1
1577253151,2019-12-25 06:52,25.09,984.60,1010.38,214,24.56,3.31,-24,1
1577253211,2019-12-25 06:53,25.09,984.62,1010.40,214,24.56,3.31,-23,1
1577253272,2019-12-25 06:54,25.06,984.62,1010.41,214,24.56,3.29,-25,1
1577253332,2019-12-25 06:55,25.05,984.61,1010.39,214,24.56,3.28,-26,1
1577253392,2019-12-25 06:56,25.07,984.64,1010.42,214,24.56,3.29,-25,1
1577253452,2019-12-25 06:57,25.07,984.62,1010.40,214,24.57,3.30,-23,1
1577253513,2019-12-25 06:58,25.07,984.63,1010.41,214,24.56,3.29,-24,1
1577253573,2019-12-25 06:59,25.05,984.64,1010.42,214,24.56,3.28,-25,1
1577253633,2019-12-25 07:00,25.01,984.64,1010.42,214,24.56,3.26,-26,1
1577253694,2019-12-25 07:01,25.04,984.65,1010.43,214,24.57,3.28,-24,1
1577253754,2019-12-25 07:02,25.05,984.66,1010.45,214,24.57,3.29,-27,1
1577253814,2019-12-25 07:03,25.17,984.68,1010.46,214,24.57,3.36,-26,1
1577253874,2019-12-25 07:04,25.02,984.66,1010.44,214,24.56,3.27,-25,1
1577253935,2019-12-25 07:05,25.04,984.69,1010.48,214,24.56,3.27,-27,1
1577253995,2019-12-25 07:06,24.98,984.71,1010.49,214,24.57,3.25,-25,1
1577254055,2019-12-25 07:07,25.01,984.71,1010.49,214,24.57,3.27,-26,1
1577254116,2019-12-25 07:08,25.04,984.72,1010.51,214,24.57,3.28,-22,1
1577254176,2019-12-25 07:09,25.05,984.75,1010.53,214,24.57,3.29,-24,1
1577254236,2019-12-25 07:10,25.03,984.75,1010.54,214,24.58,3.29,-25,1
1577254296,2019-12-25 07:11,25.01,984.77,1010.56,214,24.57,3.27,-25,1
1577254356,2019-12-25 07:12,25.01,984.81,1010.59,214,24.58,3.28,-24,1
1577254416,2019-12-25 07:13,24.94,984.80,1010.58,214,24.57,3.23,-25,1
1577254476,2019-12-25 07:14,25.01,984.85,1010.64,214,24.53,3.24,-25,1
1577254536,2019-12-25 07:15,25.02,984.84,1010.62,214,24.55,3.26,-26,1
1577254596,2019-12-25 07:16,25.00,984.85,1010.63,214,24.57,3.27,-26,1
1577254657,2019-12-25 07:17,25.00,984.86,1010.65,214,24.58,3.27,-24,1
1577254717,2019-12-25 07:18,24.99,984.87,1010.66,214,24.58,3.27,-25,1
1577254777,2019-12-25 07:19,25.00,984.89,1010.68,214,24.55,3.25,-26,1
1577254837,2019-12-25 07:20,24.84,984.91,1010.69,214,24.55,3.16,-24,1
1577254897,2019-12-25 07:21,25.01,984.92,1010.70,214,24.57,3.27,-26,1
1577254957,2019-12-25 07:22,24.81,984.95,1010.73,214,24.58,3.16,-23,1
1577255017,2019-12-25 07:23,24.99,984.93,1010.72,214,24.56,3.25,-27,1
1577255077,2019-12-25 07:24,24.88,984.92,1010.71,214,24.58,3.20,-26,1
1577255137,2019-12-25 07:25,24.98,984.88,1010.67,214,24.58,3.26,-26,1
1577255197,2019-12-25 07:26,24.97,984.94,1010.73,214,24.58,3.26,-23,1
1577255257,2019-12-25 07:27,24.97,984.95,1010.73,214,24.58,3.26,-24,1
1577255317,2019-12-25 07:28,24.96,984.97,1010.75,214,24.58,3.25,-26,1
1577255378,2019-12-25 07:29,24.96,984.92,1010.70,214,24.58,3.25,-25,1
1577255438,2019-12-25 07:30,24.98,984.90,1010.68,214,24.58,3.26,-23,1
1577255498,2019-12-25 07:31,24.99,984.92,1010.70,214,24.57,3.26,-27,1
1577255558,2019-12-25 07:32,24.97,984.95,1010.73,214,24.59,3.26,-22,1
1577255618,2019-12-25 07:33,24.97,984.97,1010.75,214,24.59,3.26,-25,1
1577255678,2019-12-25 07:34,24.92,984.99,1010.78,214,24.59,3.23,-26,1
1577255738,2019-12-25 07:35,24.95,984.97,1010.75,214,24.59,3.25,-26,1
1577255798,2019-12-25 07:36,24.99,984.97,1010.75,214,24.59,3.28,-26,1
1577255858,2019-12-25 07:37,24.96,985.00,1010.78,214,24.60,3.27,-26,1
1577255918,2019-12-25 07:38,24.95,984.99,1010.77,214,24.60,3.26,-27,1
1577256039,2019-12-25 07:40,24.96,985.02,1010.80,214,24.59,3.26,-25,1
1577256099,2019-12-25 07:41,24.96,985.02,1010.80,214,24.61,3.28,-25,1
1577256159,2019-12-25 07:42,24.98,985.00,1010.79,214,24.60,3.28,-24,1
1577256279,2019-12-25 07:44,25.05,985.04,1010.83,214,24.61,3.32,-25,1
1577256339,2019-12-25 07:45,24.95,985.04,1010.83,214,24.61,3.27,-27,1
1577256399,2019-12-25 07:46,24.93,985.07,1010.86,214,24.61,3.26,-26,1
1577256459,2019-12-25 07:47,25.25,985.06,1010.84,214,24.61,3.44,-23,1
1577256519,2019-12-25 07:48,24.92,985.07,1010.86,214,24.61,3.25,-27,1
1577256579,2019-12-25 07:49,24.93,985.05,1010.84,214,24.60,3.25,-27,1
1577256639,2019-12-25 07:50,24.93,985.03,1010.82,214,24.59,3.24,-24,1
1577256699,2019-12-25 07:51,24.92,985.05,1010.83,214,24.61,3.25,-26,1
1577256760,2019-12-25 07:52,24.93,985.05,1010.83,214,24.61,3.26,-27,1
1577256820,2019-12-25 07:53,24.92,985.06,1010.84,214,24.60,3.24,-25,1
1577256880,2019-12-25 07:54,24.93,985.08,1010.86,214,24.61,3.26,-26,1
1577256940,2019-12-25 07:55,24.45,985.08,1010.87,214,24.61,2.98,-25,1
1577257000,2019-12-25 07:56,24.92,985.09,1010.87,214,24.61,3.25,-25,1
1577257060,2019-12-25 07:57,24.69,985.11,1010.89,214,24.62,3.13,-24,1
1577257120,2019-12-25 07:58,24.93,985.10,1010.88,214,24.62,3.27,-27,1
1577257180,2019-12-25 07:59,24.93,985.08,1010.86,214,24.61,3.26,-26,1
1577257240,2019-12-25 08:00,24.93,985.09,1010.88,214,24.62,3.27,-26,1
1577257300,2019-12-25 08:01,24.91,985.12,1010.91,214,24.62,3.25,-26,1
1577257361,2019-12-25 08:02,24.92,985.10,1010.88,214,24.62,3.26,-24,1
1577257421,2019-12-25 08:03,24.98,985.13,1010.91,214,24.62,3.30,-22,1
1577257481,2019-12-25 08:04,24.91,985.13,1010.91,214,24.62,3.25,-27,1
1577257541,2019-12-25 08:05,24.90,985.12,1010.90,214,24.63,3.26,-27,1
1577257604,2019-12-25 08:06,24.92,985.09,1010.87,214,24.62,3.26,-26,1
1577257664,2019-12-25 08:07,24.91,985.11,1010.89,214,24.64,3.27,-23,1
1577257724,2019-12-25 08:08,25.09,985.12,1010.90,214,24.64,3.38,-27,1
1577257784,2019-12-25 08:09,24.90,985.10,1010.88,214,24.63,3.26,-27,1
1577257845,2019-12-25 08:10,24.71,985.12,1010.91,214,24.64,3.16,-23,1
1577257905,2019-12-25 08:11,24.90,985.14,1010.92,214,24.63,3.26,-26,1
1577257965,2019-12-25 08:12,24.89,985.09,1010.87,214,24.64,3.26,-28,1
1577258026,2019-12-25 08:13,24.91,985.09,1010.87,214,24.64,3.27,-26,1
1577258086,2019-12-25 08:14,24.91,985.07,1010.86,214,24.64,3.27,-27,1
1577258146,2019-12-25 08:15,24.77,985.12,1010.90,214,24.64,3.19,-26,1
1577258206,2019-12-25 08:16,25.04,985.13,1010.91,214,24.64,3.35,-25,1
1577258267,2019-12-25 08:17,24.86,985.11,1010.89,214,24.63,3.24,-25,1
1577258327,2019-12-25 08:18,24.89,985.13,1010.91,214,24.64,3.26,-25,1
1577258387,2019-12-25 08:19,24.93,985.16,1010.94,214,24.65,3.29,-23,1
1577258508,2019-12-25 08:21,24.90,985.15,1010.93,214,24.64,3.26,-25,1
1577258568,2019-12-25 08:22,24.90,985.15,1010.93,214,24.64,3.26,-26,1
1577258628,2019-12-25 08:23,24.90,985.17,1010.96,214,24.65,3.27,-21,1
1577258689,2019-12-25 08:24,24.90,985.20,1010.98,214,24.65,3.27,-27,1
1577258749,2019-12-25 08:25,24.73,985.21,1010.99,214,24.65,3.18,-25,1
1577258809,2019-12-25 08:26,24.90,985.20,1010.98,214,24.65,3.27,-24,1
1577258869,2019-12-25 08:27,24.90,985.19,1010.98,214,24.64,3.26,-26,1
1577258930,2019-12-25 08:28,24.89,985.22,1011.00,214,24.65,3.27,-27,1
1577258990,2019-12-25 08:29,24.89,985.20,1010.98,214,24.66,3.28,-25,1
1577259050,2019-12-25 08:30,24.77,985.25,1011.03,214,24.66,3.21,-25,1
1577259111,2019-12-25 08:31,24.89,985.24,1011.02,214,24.66,3.28,-25,1
1577259171,2019-12-25 08:32,24.90,985.23,1011.01,214,24.66,3.28,-27,1
1577259231,2019-12-25 08:33,24.89,985.21,1011.00,214,24.66,3.28,-26,1
1577259291,2019-12-25 08:34,24.90,985.23,1011.01,214,24.67,3.29,-26,1
1577259352,2019-12-25 08:35,24.96,985.26,1011.05,214,24.66,3.32,-25,1
1577259412,2019-12-25 08:36,24.88,985.25,1011.03,214,24.67,3.28,-23,1
1577259472,2019-12-25 08:37,24.89,985.25,1011.04,214,24.67,3.28,-26,1
1577259533,2019-12-25 08:38,24.88,985.26,1011.04,214,24.67,3.28,-25,1
1577259593,2019-12-25 08:39,24.88,985.26,1011.04,214,24.67,3.28,-25,1
1577259653,2019-12-25 08:40,24.87,985.26,1011.05,214,24.67,3.27,-26,1
1577259713,2019-12-25 08:41,24.87,985.24,1011.03,214,24.67,3.27,-27,1
1577259774,2019-12-25 08:42,24.95,985.28,1011.07,214,24.67,3.32,-25,1
1577259834,2019-12-25 08:43,24.87,985.25,1011.03,214,24.67,3.27,-24,1
1577259894,2019-12-25 08:44,24.86,985.28,1011.07,214,24.67,3.27,-25,1
1577259954,2019-12-25 08:45,24.87,985.32,1011.10,214,24.67,3.27,-25,1
1577260015,2019-12-25 08:46,24.84,985.28,1011.07,214,24.67,3.26,-26,1
1577260075,2019-12-25 08:47,24.88,985.30,1011.08,214,24.68,3.29,-25,1
1577260135,2019-12-25 08:48,24.88,985.25,1011.03,214,24.66,3.27,-24,1
1577260376,2019-12-25 08:52,24.86,985.30,1011.09,214,24.67,3.27,-26,1
1577260437,2019-12-25 08:53,24.88,985.30,1011.09,214,24.68,3.29,-26,1
1577260497,2019-12-25 08:54,24.87,985.27,1011.06,214,24.68,3.28,-23,1
1577260557,2019-12-25 08:55,24.87,985.28,1011.06,214,24.68,3.28,-27,1
1577260618,2019-12-25 08:56,24.87,985.30,1011.08,214,24.68,3.28,-25,1
1577260678,2019-12-25 08:57,24.87,985.34,1011.12,214,24.67,3.27,-24,1
1577260738,2019-12-25 08:58,24.87,985.32,1011.11,214,24.68,3.28,-25,1
1577260798,2019-12-25 08:59,24.89,985.34,1011.13,214,24.68,3.29,-26,1
1577260859,2019-12-25 09:00,24.78,985.33,1011.11,214,24.68,3.23,-27,1
1577260919,2019-12-25 09:01,24.88,985.33,1011.11,214,24.69,3.30,-26,1
1577260979,2019-12-25 09:02,24.87,985.35,1011.13,214,24.68,3.28,-25,1
1577261040,2019-12-25 09:04,24.89,985.36,1011.14,214,24.69,3.30,-25,1
1577261100,2019-12-25 09:05,24.90,985.40,1011.18,214,24.69,3.31,-24,1
1577261160,2019-12-25 09:06,24.90,985.38,1011.16,214,24.69,3.31,-25,1
1577261220,2019-12-25 09:07,24.88,985.35,1011.13,214,24.68,3.29,-26,1
1577261281,2019-12-25 09:08,24.87,985.37,1011.16,214,24.70,3.30,-25,1
1577261341,2019-12-25 09:09,24.89,985.41,1011.19,214,24.70,3.31,-26,1
1577261401,2019-12-25 09:10,24.89,985.39,1011.18,214,24.70,3.31,-25,1
1577261462,2019-12-25 09:11,24.89,985.42,1011.20,214,24.70,3.31,-26,1
1577261522,2019-12-25 09:12,24.87,985.44,1011.22,214,24.69,3.29,-26,1
1577261582,2019-12-25 09:13,24.88,985.47,1011.25,214,24.70,3.30,-26,1
1577261642,2019-12-25 09:14,24.89,985.43,1011.21,214,24.70,3.31,-26,1
1577261703,2019-12-25 09:15,24.90,985.43,1011.21,214,24.70,3.32,-26,1
1577261763,2019-12-25 09:16,24.91,985.41,1011.19,214,24.70,3.32,-25,1
1577261823,2019-12-25 09:17,24.90,985.39,1011.18,214,24.70,3.32,-27,1
1577261884,2019-12-25 09:18,24.70,985.42,1011.21,214,24.71,3.21,-27,1
1577261944,2019-12-25 09:19,24.90,985.43,1011.21,214,24.71,3.33,-26,1
1577262004,2019-12-25 09:20,24.89,985.42,1011.20,214,24.71,3.32,-22,1
1577262064,2019-12-25 09:21,24.88,985.43,1011.22,214,24.71,3.31,-25,1
1577262125,2019-12-25 09:22,24.90,985.48,1011.26,214,24.72,3.33,-22,1
1577262185,2019-12-25 09:23,24.91,985.45,1011.23,214,24.71,3.33,-26,1
1577262245,2019-12-25 09:24,24.79,985.46,1011.25,214,24.71,3.26,-26,1
1577262305,2019-12-25 09:25,24.90,985.51,1011.30,214,24.72,3.33,-27,1
1577262366,2019-12-25 09:26,24.90,985.49,1011.27,214,24.72,3.33,-25,1
1577262426,2019-12-25 09:27,24.86,985.50,1011.29,214,24.72,3.31,-27,1
1577262486,2019-12-25 09:28,24.90,985.51,1011.29,214,24.72,3.33,-26,1
1577262547,2019-12-25 09:29,24.92,985.52,1011.30,214,24.72,3.35,-26,1
1577262607,2019-12-25 09:30,24.92,985.54,1011.32,214,24.72,3.35,-25,1
1577262667,2019-12-25 09:31,24.90,985.52,1011.30,214,24.72,3.33,-27,1
1577262727,2019-12-25 09:32,24.91,985.55,1011.33,214,24.71,3.33,-22,1
1577262788,2019-12-25 09:33,24.90,985.56,1011.34,214,24.72,3.33,-26,1
1577262848,2019-12-25 09:34,24.77,985.55,1011.33,214,24.71,3.25,-27,1
1577262908,2019-12-25 09:35,24.90,985.57,1011.35,214,24.72,3.33,-25,1
1577262968,2019-12-25 09:36,24.92,985.59,1011.37,214,24.73,3.36,-25,1
1577263029,2019-12-25 09:37,24.92,985.56,1011.34,214,24.72,3.35,-26,1
1577263089,2019-12-25 09:38,24.90,985.56,1011.34,214,24.72,3.33,-25,1
1577263149,2019-12-25 09:39,24.91,985.54,1011.33,214,24.72,3.34,-27,1
1577263210,2019-12-25 09:40,24.90,985.57,1011.35,214,24.73,3.34,-23,1
1577263270,2019-12-25 09:41,24.91,985.58,1011.37,214,24.72,3.34,-27,1
1577263330,2019-12-25 09:42,24.91,985.57,1011.35,214,24.73,3.35,-25,1
1577263390,2019-12-25 09:43,24.92,985.57,1011.35,214,24.73,3.36,-26,1
1577263451,2019-12-25 09:44,24.92,985.59,1011.37,214,24.73,3.36,-24,1
1577263511,2019-12-25 09:45,24.92,985.60,1011.38,214,24.73,3.36,-26,1
1577263571,2019-12-25 09:46,24.92,985.62,1011.41,214,24.73,3.36,-24,1
1577263632,2019-12-25 09:47,24.91,985.62,1011.40,214,24.73,3.35,-26,1
1577263692,2019-12-25 09:48,24.91,985.65,1011.43,214,24.74,3.36,-27,1
1577263752,2019-12-25 09:49,24.92,985.67,1011.45,214,24.74,3.36,-25,1
1577263812,2019-12-25 09:50,24.92,985.67,1011.45,214,24.72,3.35,-26,1
1577263873,2019-12-25 09:51,24.92,985.63,1011.42,214,24.74,3.36,-25,1
1577263933,2019-12-25 09:52,24.92,985.63,1011.41,214,24.73,3.36,-26,1
1577263993,2019-12-25 09:53,24.91,985.66,1011.44,214,24.74,3.36,-26,1
1577264053,2019-12-25 09:54,24.92,985.62,1011.41,214,24.74,3.36,-23,1
1577264114,2019-12-25 09:55,24.66,985.67,1011.45,214,24.74,3.21,-26,1
1577264174,2019-12-25 09:56,24.92,985.68,1011.46,214,24.74,3.36,-25,1
1577264234,2019-12-25 09:57,24.94,985.63,1011.42,214,24.74,3.37,-26,1
1577264295,2019-12-25 09:58,24.92,985.65,1011.43,214,24.74,3.36,-25,1
1577264355,2019-12-25 09:59,24.94,985.63,1011.42,214,24.74,3.37,-21,1
1577264415,2019-12-25 10:00,24.95,985.63,1011.42,214,24.73,3.37,-22,1
1577264475,2019-12-25 10:01,24.92,985.60,1011.38,214,24.73,3.36,-25,1
1577264536,2019-12-25 10:02,24.94,985.63,1011.41,214,24.74,3.37,-21,1
1577264596,2019-12-25 10:03,24.94,985.62,1011.41,214,24.73,3.36,-25,1
1577264656,2019-12-25 10:04,24.94,985.63,1011.41,214,24.74,3.37,-25,1
1577264716,2019-12-25 10:05,25.01,985.62,1011.41,214,24.74,3.41,-26,1
1577264777,2019-12-25 10:06,24.96,985.61,1011.39,214,24.74,3.38,-25,1
1577264837,2019-12-25 10:07,24.95,985.58,1011.37,214,24.74,3.38,-22,1
1577264897,2019-12-25 10:08,24.95,985.57,1011.35,214,24.73,3.37,-25,1
1577264958,2019-12-25 10:09,24.94,985.55,1011.34,214,24.74,3.37,-26,1
1577265018,2019-12-25 10:10,24.95,985.59,1011.38,214,24.74,3.38,-23,1
1577265259,2019-12-25 10:14,24.95,985.51,1011.30,214,24.75,3.39,-26,1
1577265319,2019-12-25 10:15,24.96,985.53,1011.31,214,24.75,3.39,-26,1
1577265380,2019-12-25 10:16,24.95,985.51,1011.29,214,24.74,3.38,-26,1
1577265440,2019-12-25 10:17,24.96,985.48,1011.26,214,24.76,3.40,-24,1
1577265500,2019-12-25 10:18,24.89,985.51,1011.29,214,24.74,3.35,-26,1
1577265560,2019-12-25 10:19,24.95,985.49,1011.28,214,24.74,3.38,-24,1
1577265621,2019-12-25 10:20,24.94,985.46,1011.24,214,24.74,3.37,-26,1
1577265681,2019-12-25 10:21,24.95,985.47,1011.25,214,24.75,3.39,-26,1
1577265741,2019-12-25 10:22,24.96,985.49,1011.27,214,24.75,3.39,-25,1
1577265802,2019-12-25 10:23,24.94,985.49,1011.27,214,24.76,3.39,-25,1
1577265862,2019-12-25 10:24,24.96,985.47,1011.25,214,24.76,3.40,-26,1
1577265922,2019-12-25 10:25,24.94,985.51,1011.29,214,24.77,3.40,-22,1
1577265982,2019-12-25 10:26,24.95,985.51,1011.30,214,24.76,3.39,-25,1
1577266043,2019-12-25 10:27,24.95,985.50,1011.28,214,24.76,3.39,-26,1
1577266103,2019-12-25 10:28,24.94,985.50,1011.28,214,24.76,3.39,-25,1
1577266163,2019-12-25 10:29,24.93,985.47,1011.25,214,24.76,3.38,-28,1
1577266224,2019-12-25 10:30,24.94,985.46,1011.24,214,24.76,3.39,-26,1
1577266284,2019-12-25 10:31,24.95,985.47,1011.25,214,24.77,3.40,-26,1
1577266344,2019-12-25 10:32,24.94,985.46,1011.24,214,24.75,3.38,-28,1
1577266404,2019-12-25 10:33,24.96,985.44,1011.22,214,24.77,3.41,-26,1
1577266465,2019-12-25 10:34,24.96,985.41,1011.20,214,24.76,3.40,-22,1
1577266525,2019-12-25 10:35,24.96,985.43,1011.21,214,24.77,3.41,-25,1
1577266585,2019-12-25 10:36,24.96,985.42,1011.20,214,24.77,3.41,-27,1
1577266646,2019-12-25 10:37,24.89,985.39,1011.17,214,24.77,3.37,-26,1
1577266706,2019-12-25 10:38,25.11,985.39,1011.17,214,24.77,3.50,-26,1
1577266766,2019-12-25 10:39,24.95,985.41,1011.19,214,24.77,3.40,-27,1
1577266826,2019-12-25 10:40,24.95,985.37,1011.15,214,24.77,3.40,-24,1
1577266947,2019-12-25 10:42,24.96,985.38,1011.16,214,24.77,3.41,-26,1
1577267007,2019-12-25 10:43,24.94,985.35,1011.13,214,24.77,3.40,-22,1
1577267067,2019-12-25 10:44,24.99,985.37,1011.15,214,24.77,3.43,-26,1
1577267128,2019-12-25 10:45,24.91,985.35,1011.14,214,24.77,3.38,-25,1
1577267188,2019-12-25 10:46,24.94,985.35,1011.14,214,24.77,3.40,-25,1
1577267248,2019-12-25 10:47,25.06,985.34,1011.13,214,24.77,3.47,-25,1
1577267309,2019-12-25 10:48,24.98,985.34,1011.12,214,24.77,3.42,-27,1
1577267369,2019-12-25 10:49,24.95,985.36,1011.15,214,24.77,3.40,-25,1
1577267429,2019-12-25 10:50,25.01,985.29,1011.07,214,24.78,3.45,-26,1
1577267489,2019-12-25 10:51,24.98,985.36,1011.15,214,24.77,3.42,-22,1
1577267550,2019-12-25 10:52,24.98,985.38,1011.17,214,24.77,3.42,-24,1
1577267610,2019-12-25 10:53,24.98,985.40,1011.18,214,24.77,3.42,-26,1
1577267670,2019-12-25 10:54,24.99,985.34,1011.12,214,24.77,3.43,-27,1
1577267730,2019-12-25 10:55,25.09,985.36,1011.15,214,24.77,3.48,-23,1
1577267791,2019-12-25 10:56,25.00,985.35,1011.14,214,24.77,3.43,-25,1
1577267851,2019-12-25 10:57,24.98,985.36,1011.14,214,24.77,3.42,-23,1
1577267911,2019-12-25 10:58,24.97,985.33,1011.12,214,24.77,3.42,-25,1
1577267972,2019-12-25 10:59,24.99,985.31,1011.09,214,24.77,3.43,-25,1
1577268032,2019-12-25 11:00,24.97,985.31,1011.10,214,24.78,3.42,-25,1
1577268092,2019-12-25 11:01,24.98,985.29,1011.08,214,24.76,3.41,-26,1
1577268152,2019-12-25 11:02,24.99,985.29,1011.08,214,24.78,3.44,-27,1
1577268213,2019-12-25 11:03,25.00,985.28,1011.06,214,24.77,3.43,-25,1
1577268273,2019-12-25 11:04,25.00,985.27,1011.05,214,24.78,3.44,-26,1
1577268333,2019-12-25 11:05,24.98,985.29,1011.07,214,24.78,3.43,-27,1
1577268394,2019-12-25 11:06,25.00,985.27,1011.06,214,24.78,3.44,-25,1
1577268454,2019-12-25 11:07,24.92,985.27,1011.05,214,24.78,3.39,-25,1
1577268514,2019-12-25 11:08,24.99,985.25,1011.04,214,24.78,3.44,-25,1
1577268574,2019-12-25 11:09,25.00,985.23,1011.01,214,24.78,3.44,-25,1
1577268635,2019-12-25 11:10,25.00,985.25,1011.03,214,24.78,3.44,-25,1
1577268695,2019-12-25 11:11,24.99,985.26,1011.04,214,24.78,3.44,-25,1
1577268755,2019-12-25 11:12,25.01,985.29,1011.07,214,24.78,3.45,-26,1
1577268816,2019-12-25 11:13,24.99,985.24,1011.02,214,24.78,3.44,-25,1
1577268876,2019-12-25 11:14,25.00,985.25,1011.03,214,24.78,3.44,-22,1
1577268936,2019-12-25 11:15,24.99,985.26,1011.04,214,24.78,3.44,-26,1
1577268996,2019-12-25 11:16,25.01,985.29,1011.07,214,24.78,3.45,-23,1
1577269056,2019-12-25 11:17,25.00,985.25,1011.04,214,24.78,3.44,-26,1
1577269116,2019-12-25 11:18,24.99,985.23,1011.02,214,24.78,3.44,-26,1
1577269177,2019-12-25 11:19,24.99,985.23,1011.02,214,24.78,3.44,-25,1
1577269237,2019-12-25 11:20,25.03,985.23,1011.01,214,24.76,3.44,-22,1
1577269297,2019-12-25 11:21,24.94,985.25,1011.03,214,24.76,3.39,-26,1
1577269357,2019-12-25 11:22,25.01,985.23,1011.02,214,24.78,3.45,-23,1
1577269417,2019-12-25 11:23,25.00,985.26,1011.04,214,24.78,3.44,-22,1
1577269477,2019-12-25 11:24,25.03,985.26,1011.05,214,24.77,3.45,-25,1
1577269537,2019-12-25 11:25,25.01,985.27,1011.05,214,24.77,3.44,-27,1
1577269657,2019-12-25 11:27,24.93,985.27,1011.05,214,24.78,3.40,-26,1
1577269717,2019-12-25 11:28,25.00,985.23,1011.01,214,24.78,3.44,-25,1
1577269778,2019-12-25 11:29,24.88,985.24,1011.02,214,24.79,3.38,-25,1
1577269838,2019-12-25 11:30,25.01,985.24,1011.02,214,24.78,3.45,-25,1
1577269898,2019-12-25 11:31,25.00,985.17,1010.95,214,24.78,3.44,-24,1
1577269958,2019-12-25 11:32,25.01,985.23,1011.01,214,24.78,3.45,-25,1
1577270018,2019-12-25 11:33,25.01,985.22,1011.01,214,24.77,3.44,-24,1
1577270078,2019-12-25 11:34,25.03,985.23,1011.02,214,24.78,3.46,-26,1
1577270138,2019-12-25 11:35,25.01,985.21,1011.00,214,24.78,3.45,-25,1
1577270198,2019-12-25 11:36,25.01,985.18,1010.96,214,24.78,3.45,-25,1
1577270258,2019-12-25 11:37,25.01,985.24,1011.02,214,24.78,3.45,-25,1
1577270319,2019-12-25 11:38,25.01,985.24,1011.02,214,24.78,3.45,-26,1
1577270379,2019-12-25 11:39,25.03,985.25,1011.04,214,24.78,3.46,-26,1
1577270439,2019-12-25 11:40,25.01,985.25,1011.03,214,24.78,3.45,-23,1
1577270499,2019-12-25 11:41,25.04,985.23,1011.01,214,24.78,3.46,-23,1
1577270559,2019-12-25 11:42,25.03,985.21,1011.00,214,24.78,3.46,-26,1
1577270619,2019-12-25 11:43,25.03,985.17,1010.95,214,24.78,3.46,-25,1
1577270679,2019-12-25 11:44,25.01,985.20,1010.98,214,24.78,3.45,-25,1
1577270739,2019-12-25 11:45,25.04,985.19,1010.97,214,24.78,3.46,-24,1
1577270799,2019-12-25 11:46,25.05,985.16,1010.94,214,24.77,3.46,-24,1
1577270859,2019-12-25 11:47,25.03,985.19,1010.97,214,24.78,3.46,-25,1
1577270919,2019-12-25 11:48,25.03,985.17,1010.96,214,24.78,3.46,-26,1
1577270979,2019-12-25 11:49,25.03,985.18,1010.96,214,24.78,3.46,-26,1
1577271040,2019-12-25 11:50,25.03,985.20,1010.98,214,24.78,3.46,-24,1
1577271100,2019-12-25 11:51,25.01,985.19,1010.98,214,24.77,3.44,-25,1
1577271160,2019-12-25 11:52,25.03,985.20,1010.98,214,24.77,3.45,-26,1
1577271220,2019-12-25 11:53,25.04,985.18,1010.97,214,24.78,3.46,-26,1
1577271280,2019-12-25 11:54,25.03,985.21,1010.99,214,24.78,3.46,-24,1
1577271340,2019-12-25 11:55,25.03,985.18,1010.96,214,24.78,3.46,-25,1
1577271400,2019-12-25 11:56,25.01,985.20,1010.99,214,24.78,3.45,-26,1
1577271460,2019-12-25 11:57,25.04,985.21,1011.00,214,24.79,3.47,-26,1
1577271520,2019-12-25 11:58,25.03,985.18,1010.96,214,24.78,3.46,-26,1
1577271580,2019-12-25 11:59,25.04,985.11,1010.89,214,24.77,3.45,-26,1
1577271641,2019-12-25 12:00,25.04,985.13,1010.91,214,24.78,3.46,-25,1
1577271701,2019-12-25 12:01,25.06,985.12,1010.90,214,24.78,3.47,-26,1
1577271761,2019-12-25 12:02,25.03,985.14,1010.92,214,24.78,3.46,-25,1
1577271821,2019-12-25 12:03,25.01,985.15,1010.94,214,24.77,3.44,-25,1
1577271881,2019-12-25 12:04,25.03,985.13,1010.91,214,24.76,3.44,-25,1
1577271941,2019-12-25 12:05,25.05,985.13,1010.91,214,24.78,3.47,-23,1
1577272061,2019-12-25 12:07,25.03,985.09,1010.88,214,24.77,3.45,-26,1
1577272122,2019-12-25 12:08,25.04,985.07,1010.85,214,24.77,3.45,-26,1
1577272182,2019-12-25 12:09,25.00,985.10,1010.88,214,24.77,3.43,-26,1
1577272243,2019-12-25 12:10,25.04,985.06,1010.84,214,24.77,3.45,-26,1
1577272303,2019-12-25 12:11,25.02,985.08,1010.86,214,24.76,3.44,-23,1
1577272363,2019-12-25 12:12,25.04,985.06,1010.84,214,24.77,3.45,-23,1
1577272423,2019-12-25 12:13,25.04,985.06,1010.85,214,24.77,3.45,-26,1
1577272484,2019-12-25 12:14,25.01,985.06,1010.84,214,24.77,3.44,-25,1
1577272544,2019-12-25 12:15,25.05,985.05,1010.83,214,24.77,3.46,-27,1
1577272604,2019-12-25 12:16,25.03,985.04,1010.82,214,24.76,3.44,-26,1
1577272665,2019-12-25 12:17,24.79,985.06,1010.84,214,24.76,3.31,-24,1
1577272725,2019-12-25 12:18,25.05,985.08,1010.86,214,24.76,3.45,-21,1
1577272785,2019-12-25 12:19,25.06,985.08,1010.86,214,24.77,3.47,-25,1
1577272845,2019-12-25 12:20,25.05,985.07,1010.86,214,24.76,3.45,-23,1
1577272966,2019-12-25 12:22,25.05,985.08,1010.86,214,24.76,3.45,-25,1
1577273026,2019-12-25 12:23,25.05,985.07,1010.85,214,24.77,3.46,-26,1
1577273087,2019-12-25 12:24,25.05,985.07,1010.85,214,24.76,3.45,-25,1
1577273147,2019-12-25 12:25,25.07,985.06,1010.84,214,24.77,3.47,-25,1
1577273207,2019-12-25 12:26,25.06,985.06,1010.84,214,24.76,3.46,-27,1
1577273267,2019-12-25 12:27,25.07,985.06,1010.84,214,24.76,3.46,-27,1
1577273328,2019-12-25 12:28,25.06,985.08,1010.86,214,24.75,3.45,-25,1
1577273388,2019-12-25 12:29,25.18,985.06,1010.85,214,24.76,3.52,-25,1
1577273448,2019-12-25 12:30,25.06,985.10,1010.88,214,24.77,3.47,-24,1
1577273509,2019-12-25 12:31,25.08,985.09,1010.87,214,24.76,3.47,-26,1
1577273569,2019-12-25 12:32,25.06,985.11,1010.90,214,24.77,3.47,-26,1
1577273629,2019-12-25 12:33,25.06,985.10,1010.88,214,24.76,3.46,-24,1
1577273750,2019-12-25 12:35,25.06,985.08,1010.87,214,24.77,3.47,-24,1
1577273810,2019-12-25 12:36,25.08,985.10,1010.88,214,24.77,3.48,-24,1
1577273870,2019-12-25 12:37,25.08,985.07,1010.85,214,24.76,3.47,-26,1
1577273930,2019-12-25 12:38,25.06,985.06,1010.85,214,24.76,3.46,-27,1
1577273991,2019-12-25 12:39,25.07,985.04,1010.83,214,24.76,3.46,-27,1
1577274051,2019-12-25 12:40,25.07,985.04,1010.82,214,24.76,3.46,-26,1
1577274111,2019-12-25 12:41,25.05,985.02,1010.80,214,24.76,3.45,-25,1
1577274172,2019-12-25 12:42,25.07,985.01,1010.79,214,24.76,3.46,-25,1
1577274232,2019-12-25 12:43,25.06,985.00,1010.79,214,24.75,3.45,-25,1
1577274292,2019-12-25 12:44,25.07,985.00,1010.79,214,24.76,3.46,-26,1
1577274352,2019-12-25 12:45,25.07,985.01,1010.79,214,24.76,3.46,-26,1
1577274413,2019-12-25 12:46,25.07,984.99,1010.77,214,24.76,3.46,-24,1
1577274473,2019-12-25 12:47,25.32,984.99,1010.77,214,24.76,3.60,-26,1
1577274533,2019-12-25 12:48,25.09,984.97,1010.76,214,24.76,3.48,-27,1
1577274654,2019-12-25 12:50,25.07,984.98,1010.76,214,24.75,3.45,-25,1
1577274714,2019-12-25 12:51,25.07,984.96,1010.75,214,24.75,3.45,-25,1
1577274774,2019-12-25 12:52,25.09,984.94,1010.72,214,24.75,3.47,-24,1
1577274895,2019-12-25 12:54,25.06,984.91,1010.70,214,24.75,3.45,-26,1
1577274955,2019-12-25 12:55,25.29,984.93,1010.71,214,24.74,3.57,-27,1
1577275016,2019-12-25 12:56,25.09,984.92,1010.70,214,24.75,3.47,-25,1
1577275076,2019-12-25 12:57,25.08,984.92,1010.71,214,24.75,3.46,-26,1
1577275136,2019-12-25 12:58,25.08,984.91,1010.69,214,24.75,3.46,-26,1
1577275196,2019-12-25 12:59,25.07,984.92,1010.70,214,24.75,3.45,-27,1
1577275257,2019-12-25 13:00,25.08,984.90,1010.69,214,24.74,3.45,-26,1
1577275317,2019-12-25 13:01,24.93,984.91,1010.69,214,24.75,3.37,-26,1
1577275437,2019-12-25 13:03,25.08,984.88,1010.67,214,24.76,3.47,-26,1
1577275498,2019-12-25 13:04,25.08,984.93,1010.71,214,24.76,3.47,-27,1
1577275558,2019-12-25 13:05,25.08,984.93,1010.71,214,24.76,3.47,-26,1
1577275618,2019-12-25 13:06,25.09,984.93,1010.72,214,24.75,3.47,-26,1
1577275679,2019-12-25 13:07,25.08,984.91,1010.69,214,24.75,3.46,-25,1
1577275739,2019-12-25 13:08,25.08,984.91,1010.70,214,24.75,3.46,-22,1
1577275799,2019-12-25 13:09,25.09,984.96,1010.74,214,24.75,3.47,-23,1
1577275859,2019-12-25 13:10,25.08,984.93,1010.71,214,24.75,3.46,-25,1
1577275920,2019-12-25 13:12,25.08,984.97,1010.75,214,24.74,3.45,-26,1
1577276040,2019-12-25 13:14,25.10,984.96,1010.74,214,24.74,3.46,-23,1
1577276101,2019-12-25 13:15,25.20,984.97,1010.75,214,24.75,3.53,-27,1
1577276161,2019-12-25 13:16,25.10,984.95,1010.74,214,24.74,3.46,-26,1
1577276221,2019-12-25 13:17,25.09,984.98,1010.76,214,24.74,3.46,-25,1
1577276281,2019-12-25 13:18,25.09,984.98,1010.76,214,24.75,3.47,-25,1
1577276342,2019-12-25 13:19,25.10,984.98,1010.77,214,24.76,3.48,-23,1
1577276402,2019-12-25 13:20,25.12,984.96,1010.75,214,24.75,3.49,-26,1
1577276462,2019-12-25 13:21,24.97,984.97,1010.75,214,24.75,3.40,-26,1
1577276522,2019-12-25 13:22,25.11,984.98,1010.77,214,24.75,3.48,-26,1
1577276583,2019-12-25 13:23,25.09,984.98,1010.76,214,24.76,3.48,-25,1
1577276643,2019-12-25 13:24,25.09,984.96,1010.74,214,24.76,3.47,-23,1
1577276703,2019-12-25 13:25,25.10,984.99,1010.78,214,24.76,3.48,-25,1
1577276764,2019-12-25 13:26,25.11,985.00,1010.78,214,24.75,3.48,-26,1
1577276824,2019-12-25 13:27,25.10,985.03,1010.81,214,24.75,3.47,-25,1
1577276884,2019-12-25 13:28,25.10,985.01,1010.80,214,24.75,3.47,-26,1
1577276944,2019-12-25 13:29,25.10,984.97,1010.75,214,24.75,3.47,-24,1
1577277005,2019-12-25 13:30,25.02,985.01,1010.79,214,24.75,3.43,-27,1
1577277065,2019-12-25 13:31,25.11,985.01,1010.79,214,24.75,3.48,-24,1
1577277125,2019-12-25 13:32,25.11,985.00,1010.79,214,24.75,3.48,-25,1
1577277186,2019-12-25 13:33,25.12,985.02,1010.80,214,24.75,3.49,-27,1
1577277246,2019-12-25 13:34,25.07,984.99,1010.77,214,24.74,3.45,-24,1
1577277306,2019-12-25 13:35,25.12,984.99,1010.77,214,24.74,3.48,-25,1
1577277366,2019-12-25 13:36,25.04,985.01,1010.79,214,24.74,3.43,-24,1
1577277427,2019-12-25 13:37,25.14,985.00,1010.78,214,24.74,3.49,-26,1
1577277487,2019-12-25 13:38,25.12,985.00,1010.79,214,24.74,3.48,-23,1
1577277608,2019-12-25 13:40,25.13,985.02,1010.80,214,24.74,3.48,-26,1
1577277668,2019-12-25 13:41,25.13,984.98,1010.77,214,24.74,3.48,-27,1
1577277728,2019-12-25 13:42,25.12,984.98,1010.76,214,24.74,3.48,-26,1
1577277788,2019-12-25 13:43,25.14,984.99,1010.78,214,24.74,3.49,-24,1
1577277849,2019-12-25 13:44,25.14,985.02,1010.81,214,24.75,3.50,-25,1
1577277909,2019-12-25 13:45,25.13,985.02,1010.80,214,24.74,3.48,-25,1
1577277969,2019-12-25 13:46,25.15,985.04,1010.83,214,24.74,3.49,-25,1
1577278030,2019-12-25 13:47,25.14,985.06,1010.84,214,24.74,3.49,-26,1
1577278090,2019-12-25 13:48,25.17,985.07,1010.86,214,24.74,3.50,-25,1
1577278150,2019-12-25 13:49,25.17,985.06,1010.84,214,24.74,3.50,-26,1
1577278210,2019-12-25 13:50,25.14,985.07,1010.85,214,24.73,3.48,-26,1
1577278271,2019-12-25 13:51,25.15,985.08,1010.86,214,24.73,3.49,-27,1
1577278331,2019-12-25 13:52,25.14,985.09,1010.88,214,24.73,3.48,-26,1
1577278391,2019-12-25 13:53,25.19,985.09,1010.88,214,24.73,3.50,-26,1
1577278451,2019-12-25 13:54,25.17,985.11,1010.89,214,24.74,3.50,-26,1
1577278512,2019-12-25 13:55,25.15,985.09,1010.87,214,24.74,3.49,-26,1
1577278572,2019-12-25 13:56,25.14,985.07,1010.86,214,24.73,3.48,-26,1
1577278632,2019-12-25 13:57,25.14,985.06,1010.84,214,24.74,3.49,-25,1
1577278693,2019-12-25 13:58,25.17,985.08,1010.87,214,24.74,3.50,-25,1
1577278753,2019-12-25 13:59,25.19,985.10,1010.88,214,24.74,3.51,-25,1
1577278813,2019-12-25 14:00,25.17,985.14,1010.92,214,24.73,3.49,-27,1
1577278873,2019-12-25 14:01,25.17,985.13,1010.91,214,24.73,3.49,-25,1
1577278934,2019-12-25 14:02,25.18,985.12,1010.91,214,24.73,3.50,-26,1
1577278994,2019-12-25 14:03,25.17,985.12,1010.90,214,24.74,3.50,-24,1
1577279115,2019-12-25 14:05,25.18,985.13,1010.91,214,24.73,3.50,-26,1
1577279175,2019-12-25 14:06,25.38,985.13,1010.91,214,24.73,3.62,-27,1
1577279235,2019-12-25 14:07,25.41,985.11,1010.90,214,24.73,3.63,-24,1
1577279295,2019-12-25 14:08,25.19,985.13,1010.91,214,24.73,3.50,-26,1
1577279356,2019-12-25 14:09,25.20,985.11,1010.90,214,24.73,3.51,-26,1
1577279416,2019-12-25 14:10,25.20,985.13,1010.91,214,24.73,3.51,-27,1
1577279476,2019-12-25 14:11,25.19,985.12,1010.90,214,24.73,3.50,-22,1
1577279536,2019-12-25 14:12,25.19,985.12,1010.91,214,24.73,3.50,-25,1
1577279597,2019-12-25 14:13,25.21,985.12,1010.91,214,24.73,3.52,-24,1
1577279657,2019-12-25 14:14,25.20,985.12,1010.91,214,24.73,3.51,-25,1
1577279717,2019-12-25 14:15,25.41,985.14,1010.92,214,24.72,3.62,-27,1
1577279778,2019-12-25 14:16,25.21,985.16,1010.94,214,24.71,3.50,-27,1
1577279838,2019-12-25 14:17,25.20,985.19,1010.98,214,24.73,3.51,-25,1
1577279898,2019-12-25 14:18,25.21,985.19,1010.98,214,24.72,3.51,-23,1
1577279958,2019-12-25 14:19,24.92,985.17,1010.95,214,24.72,3.35,-26,1
1577280019,2019-12-25 14:20,25.21,985.17,1010.96,214,24.73,3.52,-25,1
1577280079,2019-12-25 14:21,25.45,985.18,1010.97,214,24.73,3.65,-27,1
1577280139,2019-12-25 14:22,25.21,985.20,1010.98,214,24.73,3.52,-24,1
1577280200,2019-12-25 14:23,25.21,985.21,1010.99,214,24.73,3.52,-25,1
1577280260,2019-12-25 14:24,25.21,985.21,1011.00,214,24.72,3.51,-25,1
1577280320,2019-12-25 14:25,25.20,985.21,1011.00,214,24.73,3.51,-26,1
1577280380,2019-12-25 14:26,25.22,985.23,1011.01,214,24.73,3.52,-27,1
1577280441,2019-12-25 14:27,25.21,985.21,1010.99,214,24.72,3.51,-26,1
1577280501,2019-12-25 14:28,25.20,985.22,1011.00,214,24.72,3.50,-26,1
1577280561,2019-12-25 14:29,25.21,985.22,1011.01,214,24.73,3.52,-25,1
1577280622,2019-12-25 14:30,25.20,985.23,1011.01,214,24.73,3.51,-26,1
1577280682,2019-12-25 14:31,25.21,985.20,1010.98,214,24.73,3.52,-25,1
1577280742,2019-12-25 14:32,25.21,985.22,1011.00,214,24.72,3.51,-26,1
1577280802,2019-12-25 14:33,25.22,985.21,1011.00,214,24.72,3.51,-26,1
1577280863,2019-12-25 14:34,25.22,985.25,1011.04,214,24.72,3.51,-24,1
1577280923,2019-12-25 14:35,25.24,985.24,1011.03,214,24.72,3.53,-27,1
1577280983,2019-12-25 14:36,25.22,985.24,1011.02,214,24.72,3.51,-26,1
1577281044,2019-12-25 14:37,25.22,985.25,1011.04,214,24.72,3.51,-25,1
1577281104,2019-12-25 14:38,25.23,985.26,1011.04,214,24.72,3.52,-26,1
1577281164,2019-12-25 14:39,25.21,985.27,1011.06,214,24.72,3.51,-26,1
1577281224,2019-12-25 14:40,25.22,985.29,1011.07,214,24.72,3.51,-25,1
1577281285,2019-12-25 14:41,25.23,985.30,1011.09,214,24.72,3.52,-26,1
1577281345,2019-12-25 14:42,25.52,985.29,1011.07,214,24.72,3.68,-26,1
1577281405,2019-12-25 14:43,25.23,985.30,1011.09,214,24.72,3.52,-25,1
1577281466,2019-12-25 14:44,25.24,985.30,1011.09,214,24.73,3.53,-26,1
1577281526,2019-12-25 14:45,25.24,985.29,1011.08,214,24.73,3.53,-27,1
1577281586,2019-12-25 14:46,25.24,985.30,1011.08,214,24.72,3.53,-24,1
1577281646,2019-12-25 14:47,25.24,985.28,1011.06,214,24.72,3.53,-27,1
1577281707,2019-12-25 14:48,25.23,985.31,1011.09,214,24.73,3.53,-24,1
1577281767,2019-12-25 14:49,25.25,985.29,1011.08,214,24.72,3.53,-22,1
1577281827,2019-12-25 14:50,25.25,985.33,1011.12,214,24.73,3.54,-28,1
1577281888,2019-12-25 14:51,25.14,985.30,1011.09,214,24.72,3.47,-26,1
1577281948,2019-12-25 14:52,25.22,985.31,1011.09,214,24.72,3.51,-25,1
1577282008,2019-12-25 14:53,25.23,985.35,1011.13,214,24.73,3.53,-27,1
1577282068,2019-12-25 14:54,25.24,985.33,1011.11,214,24.72,3.53,-25,1
1577282129,2019-12-25 14:55,25.23,985.33,1011.11,214,24.72,3.52,-26,1
1577282189,2019-12-25 14:56,25.24,985.33,1011.12,214,24.73,3.54,-27,1
1577282249,2019-12-25 14:57,25.23,985.31,1011.09,214,24.73,3.53,-23,1
1577282370,2019-12-25 14:59,25.25,985.33,1011.11,214,24.71,3.52,-25,1
1577282430,2019-12-25 15:00,25.26,985.39,1011.18,214,24.72,3.54,-27,1
1577282490,2019-12-25 15:01,25.25,985.41,1011.19,214,24.72,3.53,-26,1
1577282551,2019-12-25 15:02,25.17,985.39,1011.18,214,24.72,3.48,-25,1
1577282611,2019-12-25 15:03,25.24,985.43,1011.21,214,24.71,3.52,-26,1
1577282671,2019-12-25 15:04,25.24,985.46,1011.25,214,24.72,3.53,-25,1
1577282732,2019-12-25 15:05,25.26,985.49,1011.27,214,24.73,3.55,-25,1
1577282792,2019-12-25 15:06,25.26,985.47,1011.26,214,24.72,3.54,-21,1
1577282912,2019-12-25 15:08,25.25,985.49,1011.27,214,24.72,3.53,-25,1
1577282973,2019-12-25 15:09,25.26,985.51,1011.29,214,24.72,3.54,-27,1
1577283033,2019-12-25 15:10,25.27,985.50,1011.28,214,24.71,3.54,-25,1
1577283093,2019-12-25 15:11,25.25,985.53,1011.31,214,24.72,3.53,-26,1
1577283154,2019-12-25 15:12,25.26,985.52,1011.30,214,24.71,3.53,-26,1
1577283214,2019-12-25 15:13,25.26,985.53,1011.31,214,24.72,3.54,-25,1
1577283274,2019-12-25 15:14,25.29,985.51,1011.30,214,24.71,3.54,-27,1
1577283334,2019-12-25 15:15,25.29,985.51,1011.29,214,24.72,3.55,-25,1
1577283395,2019-12-25 15:16,25.27,985.50,1011.29,214,24.72,3.55,-25,1
1577283455,2019-12-25 15:17,25.30,985.53,1011.31,214,24.72,3.56,-26,1
1577283515,2019-12-25 15:18,25.29,985.54,1011.32,214,24.72,3.55,-25,1
1577283576,2019-12-25 15:19,25.29,985.53,1011.32,214,24.71,3.54,-26,1
1577283636,2019-12-25 15:20,25.30,985.56,1011.34,214,24.72,3.56,-22,1
1577283696,2019-12-25 15:21,25.20,985.57,1011.35,214,24.72,3.50,-25,1
1577283756,2019-12-25 15:22,25.30,985.55,1011.33,214,24.71,3.55,-25,1
1577283817,2019-12-25 15:23,25.28,985.54,1011.32,214,24.71,3.54,-27,1
1577283877,2019-12-25 15:24,25.29,985.58,1011.36,214,24.72,3.55,-26,1
1577283997,2019-12-25 15:26,25.30,985.58,1011.36,214,24.72,3.56,-26,1
1577284057,2019-12-25 15:27,25.31,985.61,1011.39,214,24.72,3.56,-25,1
1577284117,2019-12-25 15:28,25.30,985.63,1011.42,214,24.68,3.52,-25,1
1577284177,2019-12-25 15:29,25.31,985.61,1011.40,214,24.70,3.55,-25,1
1577284237,2019-12-25 15:30,25.22,985.60,1011.38,214,24.70,3.50,-26,1
1577284297,2019-12-25 15:31,25.48,985.60,1011.38,214,24.71,3.65,-27,1
1577284357,2019-12-25 15:32,25.31,985.62,1011.40,214,24.71,3.55,-25,1
1577284418,2019-12-25 15:33,25.15,985.60,1011.39,214,24.67,3.43,-24,1
1577284478,2019-12-25 15:34,25.32,985.61,1011.39,214,24.71,3.56,-23,1
1577284598,2019-12-25 15:36,25.34,985.61,1011.39,214,24.71,3.57,-26,1
1577284658,2019-12-25 15:37,25.32,985.61,1011.39,214,24.71,3.56,-27,1
1577284718,2019-12-25 15:38,25.34,985.55,1011.33,214,24.72,3.58,-25,1
1577284778,2019-12-25 15:39,25.32,985.58,1011.36,214,24.71,3.56,-25,1
1577284838,2019-12-25 15:40,25.34,985.63,1011.41,214,24.71,3.57,-26,1
1577284959,2019-12-25 15:42,25.32,985.63,1011.42,214,24.70,3.55,-24,1
1577285019,2019-12-25 15:43,25.45,985.64,1011.42,214,24.71,3.63,-26,1
1577285079,2019-12-25 15:44,25.28,985.63,1011.41,214,24.71,3.54,-26,1
1577285139,2019-12-25 15:45,25.33,985.67,1011.45,214,24.72,3.58,-25,1
1577285199,2019-12-25 15:46,25.29,985.67,1011.45,214,24.71,3.54,-27,1
1577285259,2019-12-25 15:47,25.34,985.71,1011.49,214,24.71,3.57,-24,1
1577285319,2019-12-25 15:48,25.34,985.67,1011.45,214,24.71,3.57,-25,1
1577285379,2019-12-25 15:49,25.35,985.68,1011.46,214,24.68,3.55,-25,1
1577285439,2019-12-25 15:50,25.35,985.69,1011.48,214,24.71,3.58,-23,1
1577285499,2019-12-25 15:51,25.35,985.71,1011.49,214,24.71,3.58,-25,1
1577285559,2019-12-25 15:52,25.38,985.71,1011.49,214,24.71,3.60,-26,1
1577285620,2019-12-25 15:53,25.35,985.71,1011.49,214,24.70,3.57,-26,1
1577285680,2019-12-25 15:54,25.35,985.68,1011.46,214,24.70,3.57,-25,1
1577285740,2019-12-25 15:55,25.49,985.72,1011.50,214,24.71,3.66,-25,1
1577285800,2019-12-25 15:56,25.36,985.72,1011.51,214,24.71,3.59,-26,1
1577285860,2019-12-25 15:57,25.35,985.72,1011.51,214,24.71,3.58,-27,1
1577285920,2019-12-25 15:58,25.36,985.75,1011.53,214,24.70,3.58,-22,1
1577285980,2019-12-25 15:59,25.37,985.74,1011.52,214,24.70,3.58,-27,1
1577286040,2019-12-25 16:00,25.38,985.73,1011.51,214,24.69,3.58,-26,1
1577286100,2019-12-25 16:01,25.38,985.76,1011.55,214,24.70,3.59,-26,1
1577286160,2019-12-25 16:02,25.35,985.78,1011.56,214,24.70,3.57,-27,1
1577286221,2019-12-25 16:03,25.38,985.78,1011.56,214,24.71,3.60,-26,1
1577286281,2019-12-25 16:04,25.41,985.81,1011.60,214,24.71,3.61,-24,1
1577286341,2019-12-25 16:05,25.37,985.81,1011.59,214,24.71,3.59,-25,1
1577286401,2019-12-25 16:06,25.39,985.78,1011.56,214,24.71,3.60,-23,1
1577286461,2019-12-25 16:07,25.38,985.80,1011.59,214,24.71,3.60,-27,1
1577286521,2019-12-25 16:08,25.33,985.80,1011.58,214,24.71,3.57,-26,1
1577286581,2019-12-25 16:09,25.33,985.81,1011.59,214,24.71,3.57,-26,1
1577286641,2019-12-25 16:10,25.39,985.82,1011.61,214,24.71,3.60,-24,1
1577286701,2019-12-25 16:11,25.39,985.83,1011.61,214,24.71,3.60,-27,1
1577286761,2019-12-25 16:12,25.39,985.82,1011.60,214,24.70,3.60,-27,1
1577286821,2019-12-25 16:13,25.39,985.83,1011.62,214,24.71,3.60,-26,1
1577286883,2019-12-25 16:14,25.39,985.83,1011.61,214,24.71,3.60,-27,1
1577286943,2019-12-25 16:15,25.42,985.82,1011.60,214,24.70,3.61,-23,1
1577287004,2019-12-25 16:16,25.42,985.83,1011.61,214,24.70,3.61,-25,1
1577287064,2019-12-25 16:17,25.42,985.84,1011.62,214,24.70,3.61,-25,1
1577287124,2019-12-25 16:18,25.42,985.86,1011.64,214,24.70,3.61,-26,1
1577287184,2019-12-25 16:19,25.41,985.84,1011.62,214,24.71,3.61,-26,1
1577287245,2019-12-25 16:20,25.42,985.86,1011.64,214,24.71,3.62,-25,1
1577287305,2019-12-25 16:21,25.43,985.87,1011.65,214,24.70,3.61,-25,1
1577287365,2019-12-25 16:22,25.42,985.87,1011.65,214,24.70,3.61,-25,1
1577287425,2019-12-25 16:23,25.57,985.88,1011.66,214,24.70,3.69,-25,1
1577287486,2019-12-25 16:24,25.32,985.87,1011.66,214,24.70,3.55,-26,1
1577287546,2019-12-25 16:25,25.44,985.86,1011.65,214,24.70,3.62,-26,1
1577287606,2019-12-25 16:26,25.53,985.89,1011.68,214,24.71,3.68,-26,1
1577287667,2019-12-25 16:27,25.44,985.92,1011.71,214,24.71,3.63,-22,1
1577287727,2019-12-25 16:28,25.44,985.94,1011.72,214,24.71,3.63,-27,1
1577287787,2019-12-25 16:29,25.43,985.92,1011.70,214,24.71,3.62,-26,1
1577287847,2019-12-25 16:30,25.44,985.93,1011.71,214,24.70,3.62,-26,1
1577287908,2019-12-25 16:31,25.46,985.93,1011.72,214,24.71,3.64,-25,1
1577287968,2019-12-25 16:32,25.44,985.93,1011.72,214,24.70,3.62,-26,1
1577288028,2019-12-25 16:33,25.46,985.96,1011.74,214,24.70,3.63,-23,1
1577288149,2019-12-25 16:35,25.36,985.92,1011.70,214,24.70,3.58,-26,1
1577288209,2019-12-25 16:36,25.45,985.91,1011.69,214,24.70,3.63,-22,1
1577288269,2019-12-25 16:37,25.46,985.95,1011.73,214,24.71,3.64,-27,1
1577288330,2019-12-25 16:38,25.44,985.95,1011.73,214,24.70,3.62,-27,1
1577288450,2019-12-25 16:40,25.46,985.97,1011.75,214,24.71,3.64,-23,1
1577288511,2019-12-25 16:41,25.46,985.98,1011.76,214,24.71,3.64,-22,1
1577288571,2019-12-25 16:42,25.46,985.96,1011.74,214,24.71,3.64,-26,1
1577288631,2019-12-25 16:43,25.43,985.96,1011.74,214,24.70,3.61,-27,1
1577288691,2019-12-25 16:44,25.48,985.97,1011.75,214,24.71,3.65,-22,1
1577288812,2019-12-25 16:46,25.48,986.01,1011.79,214,24.71,3.65,-26,1
1577288872,2019-12-25 16:47,25.48,986.02,1011.80,214,24.70,3.64,-25,1
1577288932,2019-12-25 16:48,25.47,986.03,1011.81,214,24.71,3.65,-24,1
1577288993,2019-12-25 16:49,25.49,986.05,1011.83,214,24.71,3.66,-26,1
1577289053,2019-12-25 16:50,25.48,986.04,1011.83,214,24.70,3.64,-25,1
1577289113,2019-12-25 16:51,25.49,986.08,1011.86,214,24.71,3.66,-26,1
1577289174,2019-12-25 16:52,25.49,986.09,1011.87,214,24.71,3.66,-25,1
1577289234,2019-12-25 16:53,25.38,986.07,1011.86,214,24.71,3.60,-27,1
1577289294,2019-12-25 16:54,25.49,986.08,1011.86,214,24.71,3.66,-27,1
1577289354,2019-12-25 16:55,25.49,986.09,1011.87,214,24.71,3.66,-27,1
1577289415,2019-12-25 16:56,25.49,986.06,1011.84,214,24.71,3.66,-27,1
1577289475,2019-12-25 16:57,25.53,986.06,1011.85,214,24.71,3.68,-27,1
1577289535,2019-12-25 16:58,25.49,986.09,1011.87,214,24.71,3.66,-26,1
1577289596,2019-12-25 16:59,25.50,986.07,1011.86,214,24.70,3.66,-26,1
1577289656,2019-12-25 17:00,25.49,986.11,1011.90,214,24.70,3.65,-26,1
1577289716,2019-12-25 17:01,25.51,986.15,1011.94,214,24.71,3.67,-26,1
1577289776,2019-12-25 17:02,25.49,986.17,1011.95,214,24.71,3.66,-24,1
1577289837,2019-12-25 17:03,25.53,986.15,1011.93,214,24.71,3.68,-26,1
1577289897,2019-12-25 17:04,25.53,986.21,1011.99,214,24.71,3.68,-27,1
1577290017,2019-12-25 17:06,25.53,986.21,1011.99,214,24.71,3.68,-25,1
1577290078,2019-12-25 17:07,25.51,986.23,1012.02,214,24.71,3.67,-26,1
1577290138,2019-12-25 17:08,25.44,986.24,1012.02,214,24.70,3.62,-26,1
1577290198,2019-12-25 17:09,25.55,986.18,1011.96,214,24.71,3.69,-25,1
1577290259,2019-12-25 17:10,25.53,986.22,1012.00,214,24.71,3.68,-26,1
1577290319,2019-12-25 17:11,25.54,986.23,1012.01,214,24.70,3.67,-27,1
1577290379,2019-12-25 17:12,25.53,986.28,1012.07,214,24.71,3.68,-25,1
1577290439,2019-12-25 17:13,25.54,986.30,1012.08,214,24.70,3.67,-26,1
1577290500,2019-12-25 17:15,25.55,986.34,1012.12,214,24.71,3.69,-25,1
1577290560,2019-12-25 17:16,25.55,986.31,1012.09,214,24.71,3.69,-23,1
1577290620,2019-12-25 17:17,25.55,986.34,1012.12,214,24.71,3.69,-26,1
1577290681,2019-12-25 17:18,25.57,986.32,1012.10,214,24.70,3.69,-27,1
1577290741,2019-12-25 17:19,25.56,986.34,1012.12,214,24.70,3.69,-26,1
1577290801,2019-12-25 17:20,25.55,986.34,1012.12,214,24.71,3.69,-26,1
1577290861,2019-12-25 17:21,25.25,986.34,1012.12,214,24.70,3.52,-25,1
1577290922,2019-12-25 17:22,25.55,986.33,1012.11,214,24.71,3.69,-25,1
1577290982,2019-12-25 17:23,25.56,986.34,1012.13,214,24.71,3.70,-27,1
1577291042,2019-12-25 17:24,25.56,986.33,1012.11,214,24.70,3.69,-26,1
1577291102,2019-12-25 17:25,25.57,986.35,1012.13,214,24.70,3.69,-26,1
1577291163,2019-12-25 17:26,25.56,986.39,1012.17,214,24.71,3.70,-26,1
1577291283,2019-12-25 17:28,25.57,986.35,1012.13,214,24.71,3.70,-22,1
1577291344,2019-12-25 17:29,25.57,986.34,1012.12,214,24.71,3.70,-26,1
1577291404,2019-12-25 17:30,25.88,986.36,1012.14,214,24.71,3.87,-24,1
1577291464,2019-12-25 17:31,25.58,986.35,1012.13,214,24.70,3.70,-27,1
1577291524,2019-12-25 17:32,25.57,986.32,1012.11,214,24.70,3.69,-23,1
1577291585,2019-12-25 17:33,25.67,986.35,1012.13,214,24.69,3.74,-25,1
1577291645,2019-12-25 17:34,25.57,986.34,1012.13,214,24.69,3.68,-25,1
1577291705,2019-12-25 17:35,25.58,986.34,1012.12,214,24.70,3.70,-26,1
1577291766,2019-12-25 17:36,25.58,986.35,1012.13,214,24.70,3.70,-25,1
1577291826,2019-12-25 17:37,25.57,986.37,1012.15,214,24.69,3.68,-25,1
1577291886,2019-12-25 17:38,25.58,986.37,1012.15,214,24.70,3.70,-26,1
1577291946,2019-12-25 17:39,25.58,986.39,1012.17,214,24.70,3.70,-26,1
1577292007,2019-12-25 17:40,25.39,986.41,1012.19,214,24.70,3.59,-27,1
1577292067,2019-12-25 17:41,25.59,986.38,1012.17,214,24.69,3.70,-25,1
1577292127,2019-12-25 17:42,25.60,986.39,1012.18,214,24.70,3.71,-25,1
1577292188,2019-12-25 17:43,25.60,986.38,1012.17,214,24.69,3.70,-25,1
1577292248,2019-12-25 17:44,25.60,986.42,1012.20,214,24.71,3.72,-26,1
1577292308,2019-12-25 17:45,25.60,986.44,1012.22,214,24.69,3.70,-25,1
1577292368,2019-12-25 17:46,25.61,986.45,1012.23,214,24.70,3.72,-24,1
1577292429,2019-12-25 17:47,25.60,986.47,1012.25,214,24.70,3.71,-26,1
1577292489,2019-12-25 17:48,25.61,986.46,1012.24,214,24.70,3.72,-26,1
1577292549,2019-12-25 17:49,25.79,986.50,1012.28,214,24.70,3.81,-26,1
1577292609,2019-12-25 17:50,25.61,986.49,1012.27,214,24.69,3.71,-26,1
1577292670,2019-12-25 17:51,25.61,986.50,1012.28,214,24.70,3.72,-25,1
1577292730,2019-12-25 17:52,25.61,986.51,1012.29,214,24.70,3.72,-26,1
1577292790,2019-12-25 17:53,25.61,986.53,1012.31,214,24.71,3.73,-24,1
1577292851,2019-12-25 17:54,25.61,986.52,1012.30,214,24.70,3.72,-22,1
1577292911,2019-12-25 17:55,25.73,986.54,1012.32,214,24.70,3.78,-26,1
1577292971,2019-12-25 17:56,25.60,986.55,1012.33,214,24.70,3.71,-26,1
1577293031,2019-12-25 17:57,25.61,986.55,1012.33,214,24.69,3.71,-26,1
1577293092,2019-12-25 17:58,25.62,986.55,1012.33,214,24.70,3.72,-25,1
1577293212,2019-12-25 18:00,25.62,986.56,1012.34,214,24.70,3.72,-25,1
1577293273,2019-12-25 18:01,25.63,986.55,1012.33,214,24.70,3.73,-25,1
1577293333,2019-12-25 18:02,25.62,986.51,1012.29,214,24.71,3.73,-24,1
1577293393,2019-12-25 18:03,25.62,986.55,1012.34,214,24.70,3.72,-27,1
1577293453,2019-12-25 18:04,25.62,986.56,1012.34,214,24.71,3.73,-26,1
1577293514,2019-12-25 18:05,25.61,986.56,1012.35,214,24.70,3.72,-26,1
1577293574,2019-12-25 18:06,25.62,986.60,1012.38,214,24.71,3.73,-27,1
1577293634,2019-12-25 18:07,25.58,986.59,1012.38,214,24.71,3.71,-26,1
1577293755,2019-12-25 18:09,25.64,986.62,1012.40,214,24.71,3.74,-26,1
1577293815,2019-12-25 18:10,25.63,986.59,1012.37,214,24.70,3.73,-26,1
1577293875,2019-12-25 18:11,25.65,986.61,1012.39,214,24.70,3.74,-26,1
1577293936,2019-12-25 18:12,25.65,986.63,1012.41,214,24.71,3.74,-25,1
1577293996,2019-12-25 18:13,25.63,986.64,1012.42,214,24.71,3.74,-25,1
1577294056,2019-12-25 18:14,25.65,986.63,1012.41,214,24.71,3.74,-27,1
1577294116,2019-12-25 18:15,25.63,986.65,1012.43,214,24.71,3.74,-22,1
1577294177,2019-12-25 18:16,25.65,986.66,1012.44,214,24.70,3.74,-26,1
1577294237,2019-12-25 18:17,25.66,986.67,1012.46,214,24.70,3.74,-24,1
1577294297,2019-12-25 18:18,25.65,986.65,1012.43,214,24.71,3.74,-25,1
1577294358,2019-12-25 18:19,25.65,986.71,1012.49,214,24.71,3.74,-25,1
1577294418,2019-12-25 18:20,25.63,986.72,1012.50,214,24.71,3.74,-25,1
1577294538,2019-12-25 18:22,25.64,986.75,1012.53,214,24.71,3.74,-25,1
1577294599,2019-12-25 18:23,25.66,986.78,1012.56,214,24.71,3.75,-25,1
1577294659,2019-12-25 18:24,25.67,986.77,1012.56,214,24.71,3.76,-25,1
1577294719,2019-12-25 18:25,25.66,986.75,1012.54,214,24.71,3.75,-26,1
1577294779,2019-12-25 18:26,25.68,986.80,1012.59,214,24.71,3.76,-26,1
1577294840,2019-12-25 18:27,25.68,986.77,1012.55,214,24.71,3.76,-27,1
1577294900,2019-12-25 18:28,25.92,986.78,1012.57,214,24.70,3.89,-26,1
1577294960,2019-12-25 18:29,25.66,986.81,1012.59,214,24.70,3.74,-25,1
1577295021,2019-12-25 18:30,25.67,986.79,1012.58,214,24.71,3.76,-26,1
1577295081,2019-12-25 18:31,25.89,986.82,1012.60,214,24.70,3.87,-26,1
1577295141,2019-12-25 18:32,25.67,986.85,1012.63,214,24.71,3.76,-24,1
1577295201,2019-12-25 18:33,25.68,986.85,1012.63,214,24.71,3.76,-25,1
1577295262,2019-12-25 18:34,25.70,986.84,1012.62,214,24.70,3.77,-25,1
1577295322,2019-12-25 18:35,25.71,986.86,1012.64,214,24.71,3.78,-25,1
1577295382,2019-12-25 18:36,25.70,986.85,1012.64,214,24.71,3.77,-25,1
1577295503,2019-12-25 18:38,25.67,986.87,1012.65,214,24.70,3.75,-24,1
1577295563,2019-12-25 18:39,25.68,986.89,1012.67,214,24.70,3.75,-26,1
1577295684,2019-12-25 18:41,25.68,986.92,1012.70,214,24.71,3.76,-26,1
1577295744,2019-12-25 18:42,25.68,986.91,1012.69,214,24.71,3.76,-26,1
1577295925,2019-12-25 18:45,25.70,986.97,1012.75,214,24.70,3.77,-26,1
1577295985,2019-12-25 18:46,25.71,986.98,1012.76,214,24.70,3.77,-24,1
1577296045,2019-12-25 18:47,25.69,987.01,1012.79,214,24.71,3.77,-24,1
1577296106,2019-12-25 18:48,25.99,987.02,1012.80,214,24.71,3.93,-26,1
1577296166,2019-12-25 18:49,25.70,987.02,1012.80,214,24.71,3.77,-25,1
1577296226,2019-12-25 18:50,25.70,987.03,1012.82,214,24.71,3.77,-25,1
1577296286,2019-12-25 18:51,25.70,987.04,1012.82,214,24.71,3.77,-25,1
1577296347,2019-12-25 18:52,25.69,987.07,1012.85,214,24.71,3.77,-25,1
1577296407,2019-12-25 18:53,25.71,987.05,1012.84,214,24.71,3.78,-26,1
1577296467,2019-12-25 18:54,25.71,987.07,1012.85,214,24.71,3.78,-27,1
1577296528,2019-12-25 18:55,25.70,987.07,1012.85,214,24.71,3.77,-23,1
1577296588,2019-12-25 18:56,25.71,987.05,1012.83,214,24.70,3.77,-25,1
1577296648,2019-12-25 18:57,25.59,987.09,1012.87,214,24.70,3.71,-25,1
1577296708,2019-12-25 18:58,25.72,987.10,1012.88,214,24.70,3.78,-25,1
1577296829,2019-12-25 19:00,25.72,987.13,1012.91,214,24.69,3.77,-25,1
1577296889,2019-12-25 19:01,25.70,987.16,1012.94,214,24.70,3.77,-26,1
1577296950,2019-12-25 19:02,25.71,987.17,1012.95,214,24.71,3.78,-23,1
1577297010,2019-12-25 19:03,25.71,987.17,1012.95,214,24.70,3.77,-26,1
1577297070,2019-12-25 19:04,25.72,987.20,1012.98,214,24.70,3.78,-25,1
1577297130,2019-12-25 19:05,25.76,987.22,1013.01,214,24.70,3.80,-25,1
1577297191,2019-12-25 19:06,25.70,987.20,1012.98,214,24.71,3.77,-22,1
1577297251,2019-12-25 19:07,25.73,987.20,1012.99,214,24.70,3.78,-26,1
1577297311,2019-12-25 19:08,25.73,987.22,1013.00,214,24.70,3.78,-26,1
1577297372,2019-12-25 19:09,25.72,987.23,1013.01,214,24.70,3.78,-22,1
1577297432,2019-12-25 19:10,25.74,987.21,1013.00,214,24.69,3.78,-25,1
1577297492,2019-12-25 19:11,25.73,987.25,1013.03,214,24.70,3.78,-24,1
1577297613,2019-12-25 19:13,25.72,987.25,1013.03,214,24.69,3.77,-26,1
1577297673,2019-12-25 19:14,25.72,987.29,1013.07,214,24.70,3.78,-26,1
1577297733,2019-12-25 19:15,25.73,987.28,1013.06,214,24.69,3.78,-25,1
1577297794,2019-12-25 19:16,25.73,987.30,1013.09,214,24.70,3.78,-27,1
1577297854,2019-12-25 19:17,25.74,987.31,1013.09,214,24.70,3.79,-27,1
1577297914,2019-12-25 19:18,25.73,987.30,1013.08,214,24.70,3.78,-26,1
1577297974,2019-12-25 19:19,25.74,987.30,1013.08,214,24.69,3.78,-25,1
1577298035,2019-12-25 19:20,25.72,987.36,1013.14,214,24.70,3.78,-23,1
1577298095,2019-12-25 19:21,25.73,987.35,1013.13,214,24.70,3.78,-22,1
1577298155,2019-12-25 19:22,25.59,987.35,1013.13,214,24.70,3.70,-26,1
1577298276,2019-12-25 19:24,25.74,987.37,1013.16,214,24.70,3.79,-24,1
1577298457,2019-12-25 19:27,25.74,987.39,1013.18,214,24.69,3.78,-26,1
1577298637,2019-12-25 19:30,25.73,987.42,1013.20,214,24.69,3.78,-26,1
1577298697,2019-12-25 19:31,25.73,987.42,1013.20,214,24.68,3.77,-25,1
1577298757,2019-12-25 19:32,25.74,987.45,1013.24,214,24.67,3.76,-25,1
1577298877,2019-12-25 19:34,25.77,987.44,1013.23,214,24.68,3.79,-24,1
1577298937,2019-12-25 19:35,25.70,987.45,1013.23,214,24.68,3.75,-24,1
1577298997,2019-12-25 19:36,25.74,987.43,1013.21,214,24.68,3.77,-25,1
1577299058,2019-12-25 19:37,25.73,987.47,1013.25,214,24.65,3.74,-26,1
1577299118,2019-12-25 19:38,25.72,987.46,1013.24,214,24.67,3.75,-26,1
1577299178,2019-12-25 19:39,25.75,987.48,1013.26,214,24.68,3.78,-23,1
1577299238,2019-12-25 19:40,25.74,987.50,1013.28,214,24.69,3.78,-25,1
1577299298,2019-12-25 19:41,25.75,987.50,1013.29,214,24.69,3.79,-26,1
1577299418,2019-12-25 19:43,25.73,987.48,1013.26,214,24.68,3.77,-26,1
1577299478,2019-12-25 19:44,25.73,987.52,1013.30,214,24.69,3.77,-25,1
1577299538,2019-12-25 19:45,25.75,987.53,1013.32,214,24.69,3.79,-25,1
1577299598,2019-12-25 19:46,25.73,987.56,1013.35,214,24.68,3.77,-24,1
1577299658,2019-12-25 19:47,25.82,987.58,1013.36,214,24.69,3.82,-24,1
1577299719,2019-12-25 19:48,25.74,987.55,1013.33,214,24.68,3.77,-25,1
1577299779,2019-12-25 19:49,25.74,987.60,1013.39,214,24.69,3.78,-24,1
1577299839,2019-12-25 19:50,25.39,987.61,1013.39,214,24.69,3.59,-25,1
1577299899,2019-12-25 19:51,25.75,987.60,1013.38,214,24.68,3.78,-26,1
1577299959,2019-12-25 19:52,25.74,987.59,1013.37,214,24.68,3.77,-25,1
1577300079,2019-12-25 19:54,25.73,987.59,1013.37,214,24.69,3.77,-23,1
1577300139,2019-12-25 19:55,25.72,987.61,1013.40,214,24.69,3.77,-26,1
1577300259,2019-12-25 19:57,25.74,987.66,1013.44,214,24.69,3.78,-27,1
1577300319,2019-12-25 19:58,25.73,987.67,1013.46,214,24.69,3.78,-27,1
1577300440,2019-12-25 20:00,25.73,987.73,1013.51,214,24.69,3.77,-26,1
1577300500,2019-12-25 20:01,25.74,987.73,1013.51,214,24.69,3.78,-24,1
1577300560,2019-12-25 20:02,25.74,987.74,1013.53,214,24.68,3.77,-26,1
1577300620,2019-12-25 20:03,25.73,987.72,1013.51,214,24.69,3.77,-25,1
1577300740,2019-12-25 20:05,25.62,987.74,1013.52,214,24.69,3.71,-25,1
1577300800,2019-12-25 20:06,25.73,987.75,1013.53,214,24.69,3.78,-24,1
1577300860,2019-12-25 20:07,25.77,987.76,1013.54,214,24.68,3.79,-23,1
1577300920,2019-12-25 20:08,25.88,987.77,1013.55,214,24.69,3.85,-23,1
1577301040,2019-12-25 20:10,25.66,987.80,1013.58,214,24.67,3.72,-26,1
1577301101,2019-12-25 20:11,25.73,987.82,1013.61,214,24.69,3.78,-26,1
1577301161,2019-12-25 20:12,25.73,987.82,1013.60,214,24.69,3.78,-25,1
1577301221,2019-12-25 20:13,25.73,987.85,1013.63,214,24.69,3.78,-25,1
1577301341,2019-12-25 20:15,25.71,987.87,1013.66,214,24.68,3.75,-25,1
1577301401,2019-12-25 20:16,25.73,987.89,1013.68,214,24.69,3.78,-24,1
1577301581,2019-12-25 20:19,25.74,987.95,1013.73,214,24.69,3.78,-25,1
1577301641,2019-12-25 20:20,25.72,987.94,1013.72,214,24.67,3.75,-27,1
1577301701,2019-12-25 20:21,25.73,987.96,1013.74,214,24.68,3.77,-26,1
1577301822,2019-12-25 20:23,25.72,988.01,1013.79,214,24.69,3.77,-26,1
1577301885,2019-12-25 20:24,25.71,988.01,1013.79,214,24.68,3.75,-26,1
1577301945,2019-12-25 20:25,25.98,988.03,1013.81,214,24.68,3.90,-26,1
1577302005,2019-12-25 20:26,25.73,988.07,1013.85,214,24.69,3.78,-26,1
1577302065,2019-12-25 20:27,25.72,988.06,1013.84,214,24.69,3.77,-25,1
1577302126,2019-12-25 20:28,25.72,988.06,1013.84,214,24.69,3.77,-24,1
1577302186,2019-12-25 20:29,25.83,988.05,1013.83,214,24.68,3.82,-26,1
1577302246,2019-12-25 20:30,25.72,988.05,1013.84,214,24.68,3.76,-25,1
1577302307,2019-12-25 20:31,25.72,988.08,1013.86,214,24.68,3.76,-22,1
1577302367,2019-12-25 20:32,25.72,988.06,1013.85,214,24.68,3.76,-26,1
1577302427,2019-12-25 20:33,25.60,988.13,1013.91,214,24.68,3.69,-27,1
1577302487,2019-12-25 20:34,25.71,988.12,1013.91,214,24.68,3.75,-26,1
1577302548,2019-12-25 20:35,25.72,988.08,1013.87,214,24.67,3.75,-25,1
1577302608,2019-12-25 20:36,25.71,988.14,1013.92,214,24.68,3.75,-25,1
1577302668,2019-12-25 20:37,25.72,988.11,1013.89,214,24.67,3.75,-25,1
1577302729,2019-12-25 20:38,25.61,988.13,1013.92,214,24.68,3.70,-25,1
1577302789,2019-12-25 20:39,25.69,988.15,1013.93,214,24.68,3.74,-26,1
1577302909,2019-12-25 20:41,25.71,988.19,1013.98,214,24.68,3.75,-26,1
1577302970,2019-12-25 20:42,25.69,988.24,1014.02,214,24.68,3.74,-21,1
1577303030,2019-12-25 20:43,25.70,988.23,1014.01,214,24.67,3.74,-26,1
1577303090,2019-12-25 20:44,25.70,988.25,1014.03,214,24.67,3.74,-23,1
1577303150,2019-12-25 20:45,25.51,988.27,1014.06,214,24.67,3.64,-26,1
1577303211,2019-12-25 20:46,25.70,988.27,1014.05,214,24.67,3.74,-25,1
1577303271,2019-12-25 20:47,25.70,988.31,1014.10,214,24.67,3.74,-26,1
1577303331,2019-12-25 20:48,25.69,988.33,1014.11,214,24.67,3.73,-23,1
1577303392,2019-12-25 20:49,25.70,988.36,1014.15,214,24.67,3.74,-25,1
1577303452,2019-12-25 20:50,25.69,988.39,1014.17,214,24.67,3.73,-26,1
1577303512,2019-12-25 20:51,25.71,988.40,1014.18,214,24.66,3.74,-26,1
1577303572,2019-12-25 20:52,25.69,988.42,1014.21,214,24.67,3.73,-24,1
1577303633,2019-12-25 20:53,25.70,988.44,1014.23,214,24.67,3.74,-24,1
1577303693,2019-12-25 20:54,25.69,988.44,1014.23,214,24.66,3.72,-25,1
1577303753,2019-12-25 20:55,25.69,988.47,1014.25,214,24.66,3.72,-26,1
1577303813,2019-12-25 20:56,25.69,988.51,1014.29,214,24.66,3.72,-26,1
1577303874,2019-12-25 20:57,25.68,988.54,1014.32,214,24.66,3.72,-26,1
1577303934,2019-12-25 20:58,25.69,988.54,1014.32,214,24.66,3.72,-26,1
1577303994,2019-12-25 20:59,25.67,988.56,1014.35,214,24.66,3.71,-27,1
1577304055,2019-12-25 21:00,25.68,988.58,1014.36,214,24.67,3.73,-26,1
1577304115,2019-12-25 21:01,25.68,988.61,1014.39,214,24.66,3.72,-25,1
1577304175,2019-12-25 21:02,25.70,988.63,1014.41,214,24.66,3.73,-25,1
1577304235,2019-12-25 21:03,25.68,988.64,1014.42,214,24.66,3.72,-26,1
1577304296,2019-12-25 21:04,25.67,988.65,1014.44,214,24.66,3.71,-25,1
1577304356,2019-12-25 21:05,25.67,988.65,1014.43,214,24.66,3.71,-27,1
1577304416,2019-12-25 21:06,25.68,988.68,1014.46,214,24.66,3.72,-24,1
1577304477,2019-12-25 21:07,25.58,988.70,1014.48,214,24.66,3.66,-26,1
1577304537,2019-12-25 21:08,25.67,988.68,1014.47,214,24.66,3.71,-25,1
1577304597,2019-12-25 21:09,25.57,988.72,1014.50,214,24.65,3.65,-27,1
1577304657,2019-12-25 21:10,25.65,988.72,1014.50,214,24.66,3.71,-25,1
1577304718,2019-12-25 21:11,25.64,988.80,1014.58,214,24.66,3.70,-27,1
1577304778,2019-12-25 21:12,25.68,988.82,1014.60,214,24.66,3.72,-27,1
1577304838,2019-12-25 21:13,25.64,988.79,1014.57,214,24.65,3.69,-27,1
1577304899,2019-12-25 21:14,25.68,988.82,1014.60,214,24.66,3.72,-25,1
1577304959,2019-12-25 21:15,25.65,988.81,1014.59,214,24.66,3.71,-27,1
1577305079,2019-12-25 21:17,25.61,988.85,1014.63,214,24.66,3.68,-25,1
1577305140,2019-12-25 21:19,25.63,988.85,1014.63,214,24.66,3.69,-25,1
1577305200,2019-12-25 21:20,25.63,988.86,1014.65,214,24.66,3.69,-23,1
1577305260,2019-12-25 21:21,25.63,988.87,1014.66,214,24.66,3.69,-27,1
1577305320,2019-12-25 21:22,25.62,988.85,1014.64,214,24.65,3.68,-26,1
1577305381,2019-12-25 21:23,25.63,988.90,1014.68,214,24.65,3.69,-26,1
1577305441,2019-12-25 21:24,25.62,988.90,1014.69,214,24.65,3.68,-26,1
1577305501,2019-12-25 21:25,25.55,988.94,1014.73,214,24.65,3.64,-25,1
1577305562,2019-12-25 21:26,25.62,988.96,1014.74,214,24.65,3.68,-25,1
1577305622,2019-12-25 21:27,25.62,988.94,1014.73,214,24.65,3.68,-25,1
1577305682,2019-12-25 21:28,25.62,988.96,1014.75,214,24.65,3.68,-27,1
1577305742,2019-12-25 21:29,25.61,989.00,1014.78,214,24.65,3.67,-26,1
1577305803,2019-12-25 21:30,25.43,989.00,1014.78,214,24.64,3.57,-27,1
1577305863,2019-12-25 21:31,25.62,989.01,1014.79,214,24.65,3.68,-23,1
1577306104,2019-12-25 21:35,25.59,989.09,1014.87,214,24.64,3.65,-27,1
1577306164,2019-12-25 21:36,25.59,989.13,1014.92,214,24.63,3.64,-23,1
1577306225,2019-12-25 21:37,25.61,989.11,1014.89,214,24.63,3.66,-26,1
1577306285,2019-12-25 21:38,25.51,989.18,1014.96,214,24.63,3.60,-26,1
1577306345,2019-12-25 21:39,25.59,989.18,1014.96,214,24.62,3.63,-26,1
1577306405,2019-12-25 21:40,25.56,989.21,1014.99,214,24.62,3.62,-27,1
1577306466,2019-12-25 21:41,25.59,989.27,1015.05,214,24.62,3.63,-25,1
1577306526,2019-12-25 21:42,25.59,989.26,1015.04,214,24.61,3.63,-26,1
1577306586,2019-12-25 21:43,25.60,989.27,1015.05,214,24.61,3.63,-27,1
1577306647,2019-12-25 21:44,25.56,989.32,1015.10,214,24.60,3.60,-26,1
1577306707,2019-12-25 21:45,25.57,989.29,1015.07,214,24.59,3.60,-25,1
1577306767,2019-12-25 21:46,25.51,989.32,1015.10,214,24.59,3.57,-23,1
1577306827,2019-12-25 21:47,25.55,989.34,1015.12,214,24.58,3.58,-26,1
1577306888,2019-12-25 21:48,25.59,989.35,1015.14,214,24.56,3.59,-26,1
1577306948,2019-12-25 21:49,25.55,989.39,1015.17,214,24.56,3.56,-23,1
1577307069,2019-12-25 21:51,25.57,989.37,1015.15,214,24.56,3.58,-27,1
1577307129,2019-12-25 21:52,25.57,989.38,1015.16,214,24.56,3.58,-25,1
1577307189,2019-12-25 21:53,25.57,989.40,1015.18,214,24.55,3.57,-25,1
1577307249,2019-12-25 21:54,25.56,989.41,1015.19,214,24.54,3.55,-26,1
1577307310,2019-12-25 21:55,25.57,989.44,1015.23,214,24.53,3.55,-26,1
1577307370,2019-12-25 21:56,25.58,989.48,1015.26,214,24.53,3.56,-25,1
1577307430,2019-12-25 21:57,25.57,989.47,1015.26,214,24.52,3.54,-27,1
1577307491,2019-12-25 21:58,25.56,989.52,1015.30,214,24.53,3.54,-26,1
1577307551,2019-12-25 21:59,25.67,989.53,1015.32,214,24.52,3.60,-27,1
1577307611,2019-12-25 22:00,25.56,989.56,1015.34,214,24.50,3.52,-23,1
1577307671,2019-12-25 22:01,25.56,989.56,1015.34,214,24.51,3.53,-26,1
1577307732,2019-12-25 22:02,25.55,989.60,1015.39,214,24.50,3.51,-25,1
1577307792,2019-12-25 22:03,25.56,989.58,1015.36,214,24.50,3.52,-26,1
1577307852,2019-12-25 22:04,25.62,989.61,1015.39,214,24.50,3.55,-25,1
1577307913,2019-12-25 22:05,25.55,989.63,1015.41,214,24.49,3.50,-27,1
1577307973,2019-12-25 22:06,25.57,989.63,1015.41,214,24.48,3.51,-24,1
1577308033,2019-12-25 22:07,25.55,989.64,1015.43,214,24.48,3.49,-27,1
1577308154,2019-12-25 22:09,25.57,989.69,1015.48,214,24.48,3.51,-22,1
1577308214,2019-12-25 22:10,25.56,989.69,1015.47,214,24.48,3.50,-22,1
1577308274,2019-12-25 22:11,25.56,989.70,1015.49,214,24.47,3.49,-25,1
1577308335,2019-12-25 22:12,25.56,989.71,1015.49,214,24.48,3.50,-25,1
1577308395,2019-12-25 22:13,25.54,989.72,1015.50,214,24.47,3.48,-25,1
1577308455,2019-12-25 22:14,25.56,989.74,1015.53,214,24.47,3.49,-24,1
1577308515,2019-12-25 22:15,25.53,989.75,1015.53,214,24.46,3.47,-26,1
1577308576,2019-12-25 22:16,25.46,989.77,1015.55,214,24.46,3.43,-26,1
1577308636,2019-12-25 22:17,25.54,989.79,1015.57,214,24.45,3.47,-24,1
1577308696,2019-12-25 22:18,25.53,989.83,1015.61,214,24.45,3.46,-26,1
1577308756,2019-12-25 22:19,25.53,989.82,1015.60,214,24.44,3.45,-27,1
1577308817,2019-12-25 22:20,25.52,989.84,1015.62,214,24.44,3.45,-25,1
1577308877,2019-12-25 22:21,25.48,989.85,1015.64,214,24.44,3.42,-26,1
1577308937,2019-12-25 22:22,25.52,989.83,1015.61,214,24.44,3.45,-26,1
1577308998,2019-12-25 22:23,25.52,989.87,1015.65,214,24.45,3.45,-27,1
1577309118,2019-12-25 22:25,25.51,989.88,1015.66,214,24.44,3.44,-25,1
1577309179,2019-12-25 22:26,25.50,989.90,1015.69,214,24.44,3.43,-25,1
1577309239,2019-12-25 22:27,25.49,989.90,1015.68,214,24.43,3.42,-25,1
1577309299,2019-12-25 22:28,25.50,989.95,1015.73,214,24.43,3.42,-27,1
1577309359,2019-12-25 22:29,25.50,989.94,1015.73,214,24.43,3.42,-25,1
1577309420,2019-12-25 22:30,25.50,989.98,1015.76,214,24.43,3.42,-26,1
1577309480,2019-12-25 22:31,25.50,990.03,1015.81,214,24.43,3.42,-26,1
1577309540,2019-12-25 22:32,25.49,990.04,1015.83,214,24.43,3.42,-24,1
1577309601,2019-12-25 22:33,25.49,990.04,1015.82,214,24.42,3.41,-25,1
1577309661,2019-12-25 22:34,25.46,990.07,1015.85,214,24.42,3.39,-25,1
1577309721,2019-12-25 22:35,25.50,990.09,1015.87,214,24.43,3.42,-26,1
1577309782,2019-12-25 22:36,25.41,990.10,1015.88,214,24.42,3.37,-26,1
1577309842,2019-12-25 22:37,25.48,990.10,1015.89,214,24.42,3.40,-25,1
1577309962,2019-12-25 22:39,25.48,990.11,1015.90,214,24.42,3.40,-26,1
1577310023,2019-12-25 22:40,25.47,990.11,1015.89,214,24.42,3.40,-26,1
1577310083,2019-12-25 22:41,25.45,990.14,1015.92,214,24.42,3.39,-25,1
1577310143,2019-12-25 22:42,25.47,990.18,1015.96,214,24.42,3.40,-27,1
1577310204,2019-12-25 22:43,25.46,990.20,1015.99,214,24.42,3.39,-24,1
1577310264,2019-12-25 22:44,25.46,990.23,1016.02,214,24.42,3.39,-26,1
1577310324,2019-12-25 22:45,25.46,990.24,1016.03,214,24.41,3.39,-26,1
1577310385,2019-12-25 22:46,25.44,990.25,1016.03,214,24.42,3.39,-23,1
1577310445,2019-12-25 22:47,25.43,990.26,1016.04,214,24.41,3.37,-26,1
1577310505,2019-12-25 22:48,25.44,990.24,1016.02,214,24.41,3.38,-25,1
1577310565,2019-12-25 22:49,25.43,990.29,1016.08,214,24.41,3.37,-26,1
1577310626,2019-12-25 22:50,25.42,990.28,1016.06,214,24.40,3.36,-26,1
1577310686,2019-12-25 22:51,25.45,990.27,1016.06,214,24.41,3.38,-25,1
1577310746,2019-12-25 22:52,25.44,990.32,1016.10,214,24.40,3.37,-24,1
1577310807,2019-12-25 22:53,25.41,990.31,1016.10,214,24.41,3.36,-22,1
1577310867,2019-12-25 22:54,25.41,990.36,1016.15,214,24.41,3.36,-21,1
1577310927,2019-12-25 22:55,25.40,990.37,1016.15,214,24.41,3.35,-22,1
1577310988,2019-12-25 22:56,25.41,990.39,1016.17,214,24.41,3.36,-26,1
1577311048,2019-12-25 22:57,25.41,990.42,1016.20,214,24.41,3.36,-23,1
1577311108,2019-12-25 22:58,25.40,990.41,1016.19,214,24.41,3.35,-26,1
1577311169,2019-12-25 22:59,25.39,990.45,1016.23,214,24.41,3.35,-26,1
1577311229,2019-12-25 23:00,25.40,990.44,1016.22,214,24.42,3.36,-25,1
1577311289,2019-12-25 23:01,25.65,990.44,1016.22,214,24.41,3.49,-27,1
1577311350,2019-12-25 23:02,25.39,990.42,1016.20,214,24.41,3.35,-25,1
1577311410,2019-12-25 23:03,25.39,990.46,1016.24,214,24.40,3.34,-25,1
1577311470,2019-12-25 23:04,25.38,990.45,1016.23,214,24.41,3.34,-27,1
1577311531,2019-12-25 23:05,25.38,990.48,1016.26,214,24.41,3.34,-25,1
1577311591,2019-12-25 23:06,25.37,990.49,1016.27,214,24.41,3.33,-25,1
1577311651,2019-12-25 23:07,25.39,990.48,1016.27,214,24.41,3.35,-26,1
1577311712,2019-12-25 23:08,25.43,990.48,1016.26,214,24.40,3.36,-25,1
1577311772,2019-12-25 23:09,25.37,990.49,1016.27,214,24.41,3.33,-26,1
1577311832,2019-12-25 23:10,25.39,990.51,1016.30,214,24.41,3.35,-26,1
1577311892,2019-12-25 23:11,25.39,990.53,1016.32,214,24.41,3.35,-26,1
1577311953,2019-12-25 23:12,25.38,990.50,1016.29,214,24.40,3.33,-25,1
1577312013,2019-12-25 23:13,25.36,990.52,1016.30,214,24.41,3.33,-22,1
1577312073,2019-12-25 23:14,25.36,990.52,1016.30,214,24.42,3.34,-26,1
1577312194,2019-12-25 23:16,25.34,990.52,1016.31,214,24.41,3.32,-23,1
1577312254,2019-12-25 23:17,25.05,990.52,1016.30,214,24.42,3.16,-25,1
1577312314,2019-12-25 23:18,25.33,990.52,1016.30,214,24.41,3.32,-26,1
1577312375,2019-12-25 23:19,25.32,990.55,1016.33,214,24.41,3.31,-22,1
1577312435,2019-12-25 23:20,25.30,990.56,1016.35,214,24.41,3.30,-26,1
1577312495,2019-12-25 23:21,25.32,990.56,1016.35,214,24.41,3.31,-27,1
1577312556,2019-12-25 23:22,25.32,990.58,1016.36,214,24.41,3.31,-26,1
1577312616,2019-12-25 23:23,25.32,990.58,1016.36,214,24.41,3.31,-25,1
1577312676,2019-12-25 23:24,25.32,990.59,1016.37,214,24.41,3.31,-25,1
1577312736,2019-12-25 23:25,25.32,990.58,1016.36,214,24.41,3.31,-26,1
1577312797,2019-12-25 23:26,25.29,990.62,1016.40,214,24.41,3.29,-27,1
1577312857,2019-12-25 23:27,25.31,990.59,1016.37,214,24.40,3.29,-26,1
1577312917,2019-12-25 23:28,25.29,990.65,1016.43,214,24.41,3.29,-25,1
1577312977,2019-12-25 23:29,25.30,990.66,1016.44,214,24.40,3.29,-25,1
1577313037,2019-12-25 23:30,25.29,990.65,1016.44,214,24.40,3.28,-26,1
1577313097,2019-12-25 23:31,25.27,990.70,1016.48,214,24.40,3.27,-26,1
1577313157,2019-12-25 23:32,25.27,990.72,1016.51,214,24.37,3.24,-26,1
1577313217,2019-12-25 23:33,25.28,990.69,1016.47,214,24.39,3.27,-26,1
1577313278,2019-12-25 23:34,25.27,990.76,1016.54,214,24.40,3.27,-22,1
1577313338,2019-12-25 23:35,25.28,990.75,1016.53,214,24.40,3.28,-27,1
1577313398,2019-12-25 23:36,25.29,990.75,1016.53,214,24.40,3.28,-25,1
1577313458,2019-12-25 23:37,25.28,990.75,1016.54,214,24.41,3.28,-25,1
1577313578,2019-12-25 23:39,25.25,990.81,1016.60,214,24.40,3.26,-26,1
1577313638,2019-12-25 23:40,25.35,990.82,1016.61,214,24.39,3.31,-25,1
1577313698,2019-12-25 23:41,25.26,990.87,1016.65,214,24.40,3.26,-25,1
1577313758,2019-12-25 23:42,25.26,990.90,1016.68,214,24.40,3.26,-26,1
1577313818,2019-12-25 23:43,25.27,990.85,1016.63,214,24.40,3.27,-26,1
1577313878,2019-12-25 23:44,25.25,990.91,1016.69,214,24.40,3.26,-23,1
1577313939,2019-12-25 23:45,25.23,990.92,1016.70,214,24.40,3.25,-23,1
1577313999,2019-12-25 23:46,25.26,990.93,1016.71,214,24.40,3.26,-27,1
1577314059,2019-12-25 23:47,25.23,990.94,1016.72,214,24.40,3.25,-25,1
1577314119,2019-12-25 23:48,25.21,990.89,1016.67,214,24.39,3.23,-25,1
1577314179,2019-12-25 23:49,25.21,990.92,1016.70,214,24.40,3.24,-23,1
1577314239,2019-12-25 23:50,25.18,990.95,1016.73,214,24.39,3.21,-27,1
1577314299,2019-12-25 23:51,25.21,990.94,1016.72,214,24.39,3.23,-25,1
1577314359,2019-12-25 23:52,25.20,990.96,1016.75,214,24.40,3.23,-26,1
1577314419,2019-12-25 23:53,25.22,990.98,1016.77,214,24.39,3.24,-26,1
1577314539,2019-12-25 23:55,25.22,990.98,1016.76,214,24.40,3.25,-25,1
1577314600,2019-12-25 23:56,25.21,991.00,1016.79,214,24.40,3.24,-27,1
1577314660,2019-12-25 23:57,25.26,991.03,1016.81,214,24.40,3.26,-27,1
1577314720,2019-12-25 23:58,25.19,991.03,1016.82,214,24.40,3.23,-26,1
1577314780,2019-12-25 23:59,25.21,991.02,1016.80,214,24.39,3.23,-25,1