1577314840,2019-12-26 00:00,25.20,991.03,1016.81,214,24.40,3.23,-25,1
1577314900,2019-12-26 00:01,25.19,991.04,1016.82,214,24.39,3.22,-26,1
1577315020,2019-12-26 00:03,25.19,991.05,1016.83,214,24.39,3.22,-23,1
1577315080,2019-12-26 00:04,25.50,991.06,1016.85,214,24.40,3.40,-25,1
1577315140,2019-12-26 00:05,25.20,991.07,1016.85,214,24.39,3.22,-25,1
1577315200,2019-12-26 00:06,25.09,991.11,1016.89,214,24.40,3.17,-25,1
1577315260,2019-12-26 00:07,25.19,991.13,1016.91,214,24.40,3.23,-25,1
1577315321,2019-12-26 00:08,25.25,991.14,1016.92,214,24.39,3.25,-23,1
1577315381,2019-12-26 00:09,25.17,991.16,1016.94,214,24.40,3.21,-26,1
1577315441,2019-12-26 00:10,25.32,991.21,1016.99,214,24.39,3.29,-25,1
1577315501,2019-12-26 00:11,25.18,991.19,1016.97,214,24.40,3.22,-26,1
1577315561,2019-12-26 00:12,25.18,991.23,1017.01,214,24.40,3.22,-25,1
1577315621,2019-12-26 00:13,25.19,991.22,1017.00,214,24.40,3.23,-27,1
1577315681,2019-12-26 00:14,25.17,991.24,1017.03,214,24.39,3.21,-25,1
1577315741,2019-12-26 00:15,25.16,991.26,1017.05,214,24.40,3.21,-25,1
1577315801,2019-12-26 00:16,25.16,991.29,1017.07,214,24.40,3.21,-26,1
1577315861,2019-12-26 00:17,25.18,991.28,1017.07,214,24.40,3.22,-26,1
1577315921,2019-12-26 00:18,25.17,991.32,1017.10,214,24.40,3.21,-25,1
1577315981,2019-12-26 00:19,25.17,991.33,1017.11,214,24.40,3.21,-25,1
1577316042,2019-12-26 00:20,25.17,991.35,1017.13,214,24.40,3.21,-27,1
1577316102,2019-12-26 00:21,25.15,991.35,1017.13,214,24.40,3.20,-25,1
1577316162,2019-12-26 00:22,25.12,991.36,1017.14,214,24.39,3.18,-26,1
1577316222,2019-12-26 00:23,25.15,991.36,1017.14,214,24.39,3.19,-26,1
1577316282,2019-12-26 00:24,25.17,991.40,1017.19,214,24.39,3.21,-26,1
1577316345,2019-12-26 00:25,25.05,991.38,1017.17,214,24.40,3.15,-26,1
1577316405,2019-12-26 00:26,25.16,991.40,1017.18,214,24.40,3.21,-26,1
1577316465,2019-12-26 00:27,25.16,991.43,1017.21,214,24.40,3.21,-24,1
1577316526,2019-12-26 00:28,25.29,991.43,1017.21,214,24.40,3.28,-25,1
1577316706,2019-12-26 00:31,25.16,991.48,1017.27,214,24.40,3.21,-24,1
1577316767,2019-12-26 00:32,25.15,991.49,1017.28,214,24.40,3.20,-26,1
1577316827,2019-12-26 00:33,25.32,991.49,1017.28,214,24.40,3.30,-24,1
1577316887,2019-12-26 00:34,25.15,991.51,1017.29,214,24.40,3.20,-27,1
1577316947,2019-12-26 00:35,25.14,991.59,1017.37,214,24.40,3.20,-27,1
1577317008,2019-12-26 00:36,25.15,991.57,1017.35,214,24.41,3.21,-26,1
1577317128,2019-12-26 00:38,25.11,991.58,1017.36,214,24.40,3.18,-27,1
1577317189,2019-12-26 00:39,25.14,991.57,1017.36,214,24.40,3.20,-26,1
1577317249,2019-12-26 00:40,25.25,991.57,1017.35,214,24.40,3.26,-24,1
1577317309,2019-12-26 00:41,25.11,991.61,1017.39,214,24.41,3.19,-26,1
1577317369,2019-12-26 00:42,25.02,991.58,1017.37,214,24.40,3.13,-24,1
1577317430,2019-12-26 00:43,25.14,991.62,1017.40,214,24.41,3.21,-23,1
1577317490,2019-12-26 00:44,25.12,991.61,1017.39,214,24.40,3.19,-26,1
1577317550,2019-12-26 00:45,25.12,991.61,1017.40,214,24.40,3.19,-25,1
1577317611,2019-12-26 00:46,25.40,991.63,1017.42,214,24.40,3.34,-24,1
1577317671,2019-12-26 00:47,25.10,991.63,1017.42,214,24.41,3.19,-24,1
1577317731,2019-12-26 00:48,25.11,991.63,1017.41,214,24.41,3.19,-22,1
1577317791,2019-12-26 00:49,25.10,991.59,1017.38,214,24.41,3.19,-27,1
1577317852,2019-12-26 00:50,25.12,991.60,1017.38,214,24.40,3.19,-26,1
1577317912,2019-12-26 00:51,25.10,991.59,1017.37,214,24.41,3.19,-21,1
1577317972,2019-12-26 00:52,25.09,991.58,1017.36,214,24.41,3.18,-27,1
1577318032,2019-12-26 00:53,25.08,991.58,1017.36,214,24.41,3.17,-25,1
1577318093,2019-12-26 00:54,25.08,991.58,1017.36,214,24.41,3.17,-24,1
1577318153,2019-12-26 00:55,25.09,991.59,1017.37,214,24.41,3.18,-26,1
1577318213,2019-12-26 00:56,25.09,991.59,1017.38,214,24.42,3.19,-25,1
1577318274,2019-12-26 00:57,25.14,991.62,1017.41,214,24.41,3.21,-24,1
1577318334,2019-12-26 00:58,25.09,991.59,1017.37,214,24.41,3.18,-26,1
1577318394,2019-12-26 00:59,25.10,991.62,1017.41,214,24.42,3.19,-26,1
1577318454,2019-12-26 01:00,25.09,991.66,1017.44,214,24.41,3.18,-26,1
1577318515,2019-12-26 01:01,25.09,991.69,1017.47,214,24.41,3.18,-26,1
1577318575,2019-12-26 01:02,25.09,991.69,1017.48,214,24.42,3.19,-26,1
1577318635,2019-12-26 01:03,25.17,991.70,1017.49,214,24.41,3.22,-26,1
1577318695,2019-12-26 01:04,25.44,991.69,1017.47,214,24.41,3.38,-22,1
1577318816,2019-12-26 01:06,25.07,991.70,1017.48,214,24.41,3.17,-26,1
1577318876,2019-12-26 01:07,25.07,991.76,1017.54,214,24.42,3.18,-25,1
1577318937,2019-12-26 01:08,25.06,991.76,1017.54,214,24.41,3.16,-26,1
1577318997,2019-12-26 01:09,25.07,991.78,1017.56,214,24.41,3.17,-22,1
1577319057,2019-12-26 01:10,25.07,991.78,1017.56,214,24.41,3.17,-25,1
1577319117,2019-12-26 01:11,25.07,991.82,1017.60,214,24.41,3.17,-27,1
1577319178,2019-12-26 01:12,25.07,991.85,1017.63,214,24.41,3.17,-25,1
1577319238,2019-12-26 01:13,25.07,991.84,1017.62,214,24.41,3.17,-26,1
1577319298,2019-12-26 01:14,25.07,991.86,1017.65,214,24.42,3.18,-25,1
1577319419,2019-12-26 01:16,25.06,991.88,1017.66,214,24.41,3.16,-24,1
1577319479,2019-12-26 01:17,25.05,991.92,1017.70,214,24.42,3.16,-26,1
1577319539,2019-12-26 01:18,25.06,991.90,1017.68,214,24.42,3.17,-25,1
1577319600,2019-12-26 01:20,25.06,991.92,1017.71,214,24.41,3.16,-26,1
1577319660,2019-12-26 01:21,25.00,991.94,1017.73,214,24.42,3.13,-26,1
1577319720,2019-12-26 01:22,25.05,991.92,1017.71,214,24.41,3.16,-26,1
1577319780,2019-12-26 01:23,25.05,991.96,1017.74,214,24.42,3.16,-25,1
1577319841,2019-12-26 01:24,25.03,991.96,1017.75,214,24.42,3.15,-25,1
1577319901,2019-12-26 01:25,25.05,991.94,1017.73,214,24.42,3.16,-26,1
1577319961,2019-12-26 01:26,25.05,991.97,1017.75,214,24.41,3.16,-23,1
1577320022,2019-12-26 01:27,25.05,991.96,1017.74,214,24.42,3.16,-27,1
1577320082,2019-12-26 01:28,24.98,992.01,1017.79,214,24.41,3.12,-23,1
1577320142,2019-12-26 01:29,25.06,992.01,1017.80,214,24.42,3.17,-26,1
1577320202,2019-12-26 01:30,25.04,991.99,1017.77,214,24.42,3.16,-25,1
1577320263,2019-12-26 01:31,25.04,992.03,1017.81,214,24.42,3.16,-25,1
1577320323,2019-12-26 01:32,25.05,992.05,1017.83,214,24.43,3.17,-26,1
1577320383,2019-12-26 01:33,25.21,992.05,1017.83,214,24.43,3.27,-27,1
1577320444,2019-12-26 01:34,25.03,992.04,1017.82,214,24.42,3.15,-26,1
1577320504,2019-12-26 01:35,25.04,992.04,1017.82,214,24.42,3.16,-26,1
1577320564,2019-12-26 01:36,25.04,992.07,1017.85,214,24.42,3.16,-25,1
1577320624,2019-12-26 01:37,25.04,992.06,1017.84,214,24.42,3.16,-24,1
1577320685,2019-12-26 01:38,25.01,992.10,1017.89,214,24.43,3.15,-25,1
1577320745,2019-12-26 01:39,25.03,992.12,1017.91,214,24.43,3.16,-24,1
1577320805,2019-12-26 01:40,25.05,992.17,1017.95,214,24.42,3.16,-26,1
1577320866,2019-12-26 01:41,25.03,992.16,1017.95,214,24.43,3.16,-25,1
1577320926,2019-12-26 01:42,25.02,992.20,1017.98,214,24.43,3.15,-25,1
1577320986,2019-12-26 01:43,25.03,992.20,1017.98,214,24.43,3.16,-26,1
1577321046,2019-12-26 01:44,25.03,992.19,1017.97,214,24.42,3.15,-27,1
1577321107,2019-12-26 01:45,25.03,992.21,1017.99,214,24.42,3.15,-26,1
1577321167,2019-12-26 01:46,24.96,992.20,1017.99,214,24.43,3.12,-26,1
1577321227,2019-12-26 01:47,25.01,992.18,1017.96,214,24.43,3.15,-23,1
1577321288,2019-12-26 01:48,25.02,992.23,1018.01,214,24.42,3.15,-27,1
1577321348,2019-12-26 01:49,25.02,992.20,1017.99,214,24.43,3.15,-23,1
1577321408,2019-12-26 01:50,25.03,992.20,1017.98,214,24.42,3.15,-23,1
1577321468,2019-12-26 01:51,25.01,992.21,1018.00,214,24.43,3.15,-25,1
1577321529,2019-12-26 01:52,25.01,992.26,1018.04,214,24.43,3.15,-26,1
1577321589,2019-12-26 01:53,24.98,992.24,1018.02,214,24.43,3.14,-24,1
1577321649,2019-12-26 01:54,25.01,992.27,1018.05,214,24.42,3.14,-26,1
1577321709,2019-12-26 01:55,25.01,992.25,1018.04,214,24.42,3.14,-26,1
1577321770,2019-12-26 01:56,25.02,992.29,1018.07,214,24.42,3.15,-25,1
1577321830,2019-12-26 01:57,25.02,992.33,1018.11,214,24.43,3.15,-25,1
1577321890,2019-12-26 01:58,25.01,992.35,1018.13,214,24.43,3.15,-24,1
1577321951,2019-12-26 01:59,25.02,992.32,1018.11,214,24.43,3.15,-25,1
1577322011,2019-12-26 02:00,25.02,992.34,1018.12,214,24.43,3.15,-27,1
1577322071,2019-12-26 02:01,25.01,992.36,1018.14,214,24.42,3.14,-27,1
1577322131,2019-12-26 02:02,25.01,992.37,1018.15,214,24.43,3.15,-26,1
1577322192,2019-12-26 02:03,25.01,992.34,1018.13,214,24.43,3.15,-25,1
1577322252,2019-12-26 02:04,25.00,992.37,1018.15,214,24.43,3.14,-24,1
1577322312,2019-12-26 02:05,25.00,992.37,1018.16,214,24.43,3.14,-28,1
1577322372,2019-12-26 02:06,25.01,992.38,1018.16,214,24.43,3.15,-26,1
1577322433,2019-12-26 02:07,25.01,992.40,1018.18,214,24.42,3.14,-25,1
1577322493,2019-12-26 02:08,25.01,992.41,1018.20,214,24.43,3.15,-23,1
1577322553,2019-12-26 02:09,25.01,992.43,1018.21,214,24.43,3.15,-27,1
1577322614,2019-12-26 02:10,25.00,992.45,1018.24,214,24.42,3.13,-25,1
1577322674,2019-12-26 02:11,25.01,992.47,1018.25,214,24.43,3.15,-27,1
1577322734,2019-12-26 02:12,25.00,992.47,1018.25,214,24.43,3.14,-26,1
1577322794,2019-12-26 02:13,24.98,992.47,1018.25,214,24.43,3.14,-27,1
1577322855,2019-12-26 02:14,25.00,992.48,1018.26,214,24.43,3.14,-25,1
1577322915,2019-12-26 02:15,25.01,992.46,1018.25,214,24.42,3.14,-26,1
1577322975,2019-12-26 02:16,24.98,992.48,1018.26,214,24.43,3.14,-23,1
1577323036,2019-12-26 02:17,24.98,992.51,1018.29,214,24.43,3.14,-26,1
1577323096,2019-12-26 02:18,24.98,992.50,1018.28,214,24.42,3.13,-28,1
1577323156,2019-12-26 02:19,24.99,992.50,1018.28,214,24.42,3.13,-26,1
1577323216,2019-12-26 02:20,25.00,992.50,1018.28,214,24.43,3.14,-25,1
1577323277,2019-12-26 02:21,24.98,992.53,1018.31,214,24.42,3.13,-26,1
1577323337,2019-12-26 02:22,24.99,992.54,1018.32,214,24.42,3.13,-26,1
1577323397,2019-12-26 02:23,25.00,992.54,1018.32,214,24.42,3.14,-26,1
1577323457,2019-12-26 02:24,24.99,992.54,1018.33,214,24.42,3.13,-25,1
1577323518,2019-12-26 02:25,24.98,992.55,1018.33,214,24.42,3.13,-21,1
1577323578,2019-12-26 02:26,24.98,992.59,1018.37,214,24.43,3.14,-25,1
1577323638,2019-12-26 02:27,25.01,992.59,1018.37,214,24.43,3.15,-25,1
1577323699,2019-12-26 02:28,24.98,992.59,1018.38,214,24.42,3.13,-25,1
1577323759,2019-12-26 02:29,24.98,992.59,1018.37,214,24.42,3.13,-23,1
1577323819,2019-12-26 02:30,24.98,992.62,1018.40,214,24.42,3.13,-25,1
1577323940,2019-12-26 02:32,24.96,992.60,1018.38,214,24.43,3.12,-25,1
1577324060,2019-12-26 02:34,24.96,992.65,1018.44,214,24.42,3.11,-25,1
1577324121,2019-12-26 02:35,24.96,992.62,1018.40,214,24.42,3.11,-26,1
1577324181,2019-12-26 02:36,24.98,992.62,1018.40,214,24.42,3.13,-26,1
1577324241,2019-12-26 02:37,24.98,992.65,1018.43,214,24.42,3.13,-25,1
1577324362,2019-12-26 02:39,24.97,992.67,1018.46,214,24.43,3.13,-25,1
1577324422,2019-12-26 02:40,24.97,992.68,1018.46,214,24.43,3.13,-26,1
1577324482,2019-12-26 02:41,25.09,992.71,1018.49,214,24.42,3.19,-24,1
1577324542,2019-12-26 02:42,24.98,992.71,1018.49,214,24.43,3.14,-25,1
1577324603,2019-12-26 02:43,24.98,992.71,1018.49,214,24.43,3.14,-25,1
1577324663,2019-12-26 02:44,24.95,992.73,1018.51,214,24.43,3.12,-22,1
1577324723,2019-12-26 02:45,24.96,992.77,1018.55,214,24.43,3.12,-25,1
1577324784,2019-12-26 02:46,24.96,992.79,1018.58,214,24.42,3.11,-25,1
1577324844,2019-12-26 02:47,24.94,992.83,1018.61,214,24.42,3.10,-27,1
1577324904,2019-12-26 02:48,24.97,992.79,1018.57,214,24.42,3.12,-21,1
1577324964,2019-12-26 02:49,24.97,992.81,1018.60,214,24.43,3.13,-26,1
1577325025,2019-12-26 02:50,24.95,992.75,1018.54,214,24.43,3.12,-25,1
1577325085,2019-12-26 02:51,24.96,992.77,1018.55,214,24.43,3.12,-25,1
1577325205,2019-12-26 02:53,24.95,992.73,1018.51,214,24.42,3.11,-24,1
1577325326,2019-12-26 02:55,24.95,992.74,1018.53,214,24.42,3.11,-26,1
1577325386,2019-12-26 02:56,24.95,992.75,1018.54,214,24.42,3.11,-26,1
1577325447,2019-12-26 02:57,24.96,992.78,1018.57,214,24.42,3.11,-26,1
1577325507,2019-12-26 02:58,24.95,992.77,1018.55,214,24.42,3.11,-25,1
1577325567,2019-12-26 02:59,24.90,992.75,1018.53,214,24.41,3.07,-24,1
1577325627,2019-12-26 03:00,24.94,992.72,1018.51,214,24.42,3.10,-25,1
1577325688,2019-12-26 03:01,24.94,992.70,1018.49,214,24.41,3.09,-25,1
1577325748,2019-12-26 03:02,24.94,992.71,1018.49,214,24.42,3.10,-23,1
1577325808,2019-12-26 03:03,24.95,992.74,1018.52,214,24.42,3.11,-26,1
1577325929,2019-12-26 03:05,24.95,992.71,1018.49,214,24.42,3.11,-26,1
1577325989,2019-12-26 03:06,24.95,992.75,1018.54,214,24.42,3.11,-27,1
1577326049,2019-12-26 03:07,24.94,992.74,1018.52,214,24.41,3.09,-26,1
1577326110,2019-12-26 03:08,24.94,992.75,1018.53,214,24.41,3.09,-27,1
1577326170,2019-12-26 03:09,24.83,992.74,1018.53,214,24.42,3.04,-24,1
1577326230,2019-12-26 03:10,24.94,992.71,1018.50,214,24.42,3.10,-26,1
1577326290,2019-12-26 03:11,24.94,992.71,1018.50,214,24.41,3.09,-26,1
1577326351,2019-12-26 03:12,24.93,992.70,1018.48,214,24.42,3.10,-24,1
1577326411,2019-12-26 03:13,24.94,992.75,1018.53,214,24.41,3.09,-26,1
1577326471,2019-12-26 03:14,24.93,992.75,1018.53,214,24.41,3.09,-26,1
1577326652,2019-12-26 03:17,25.16,992.76,1018.54,214,24.41,3.22,-25,1
1577326712,2019-12-26 03:18,24.93,992.76,1018.54,214,24.42,3.10,-27,1
1577326773,2019-12-26 03:19,24.93,992.75,1018.54,214,24.42,3.10,-25,1
1577326833,2019-12-26 03:20,24.92,992.77,1018.56,214,24.42,3.09,-21,1
1577326893,2019-12-26 03:21,24.72,992.78,1018.56,214,24.42,2.98,-26,1
1577326953,2019-12-26 03:22,24.93,992.79,1018.57,214,24.42,3.10,-25,1
1577327014,2019-12-26 03:23,24.94,992.83,1018.62,214,24.42,3.10,-27,1
1577327134,2019-12-26 03:25,24.92,992.88,1018.66,214,24.42,3.09,-26,1
1577327195,2019-12-26 03:26,24.92,992.87,1018.66,214,24.43,3.10,-26,1
1577327255,2019-12-26 03:27,24.93,992.86,1018.64,214,24.42,3.10,-26,1
1577327315,2019-12-26 03:28,25.04,992.86,1018.65,214,24.42,3.16,-26,1
1577327375,2019-12-26 03:29,24.92,992.88,1018.66,214,24.42,3.09,-24,1
1577327436,2019-12-26 03:30,24.91,992.86,1018.65,214,24.42,3.08,-26,1
1577327496,2019-12-26 03:31,24.91,992.88,1018.67,214,24.41,3.07,-25,1
1577327556,2019-12-26 03:32,24.91,992.91,1018.69,214,24.42,3.08,-26,1
1577327616,2019-12-26 03:33,24.93,992.89,1018.67,214,24.42,3.10,-26,1
1577327677,2019-12-26 03:34,24.94,992.91,1018.69,214,24.42,3.10,-26,1
1577327737,2019-12-26 03:35,24.91,992.93,1018.71,214,24.42,3.08,-25,1
1577327797,2019-12-26 03:36,24.93,992.95,1018.73,214,24.42,3.10,-24,1
1577327857,2019-12-26 03:37,24.93,992.95,1018.74,214,24.42,3.10,-26,1
1577327917,2019-12-26 03:38,24.91,992.95,1018.73,214,24.42,3.08,-25,1
1577327978,2019-12-26 03:39,24.91,992.92,1018.70,214,24.41,3.07,-27,1
1577328038,2019-12-26 03:40,24.91,992.93,1018.71,214,24.41,3.07,-24,1
1577328098,2019-12-26 03:41,24.91,992.98,1018.77,214,24.39,3.06,-25,1
1577328338,2019-12-26 03:45,24.80,992.95,1018.74,214,24.38,2.99,-26,1
1577328398,2019-12-26 03:46,24.90,992.97,1018.76,214,24.39,3.05,-27,1
1577328458,2019-12-26 03:47,24.90,992.99,1018.77,214,24.42,3.08,-25,1
1577328518,2019-12-26 03:48,24.90,992.99,1018.77,214,24.42,3.08,-25,1
1577328578,2019-12-26 03:49,24.91,993.02,1018.80,214,24.43,3.09,-27,1
1577328638,2019-12-26 03:50,24.89,992.96,1018.74,214,24.42,3.08,-26,1
1577328698,2019-12-26 03:51,24.92,993.00,1018.78,214,24.43,3.10,-26,1
1577328819,2019-12-26 03:53,24.91,993.03,1018.81,214,24.42,3.08,-27,1
1577328879,2019-12-26 03:54,24.91,993.05,1018.84,214,24.43,3.09,-21,1
1577328939,2019-12-26 03:55,24.88,992.97,1018.76,214,24.42,3.07,-25,1
1577328999,2019-12-26 03:56,24.91,993.04,1018.82,214,24.41,3.07,-24,1
1577329059,2019-12-26 03:57,24.91,993.07,1018.85,214,24.42,3.08,-25,1
1577329119,2019-12-26 03:58,24.90,993.09,1018.87,214,24.43,3.09,-25,1
1577329179,2019-12-26 03:59,24.87,993.08,1018.86,214,24.42,3.07,-26,1
1577329239,2019-12-26 04:00,24.89,993.02,1018.80,214,24.42,3.08,-27,1
1577329299,2019-12-26 04:01,24.90,993.06,1018.84,214,24.43,3.09,-27,1
1577329419,2019-12-26 04:03,24.88,993.05,1018.84,214,24.43,3.08,-27,1
1577329480,2019-12-26 04:04,24.89,993.06,1018.84,214,24.43,3.08,-27,1
1577329540,2019-12-26 04:05,24.88,993.08,1018.86,214,24.41,3.06,-26,1
1577329660,2019-12-26 04:07,24.87,993.12,1018.90,214,24.42,3.07,-26,1
1577329720,2019-12-26 04:08,24.88,993.08,1018.87,214,24.42,3.07,-27,1
1577329780,2019-12-26 04:09,24.88,993.11,1018.89,214,24.42,3.07,-25,1
1577329840,2019-12-26 04:10,24.86,993.11,1018.89,214,24.42,3.06,-26,1
1577329900,2019-12-26 04:11,24.87,993.11,1018.89,214,24.41,3.06,-26,1
1577329960,2019-12-26 04:12,24.88,993.09,1018.88,214,24.42,3.07,-26,1
1577330020,2019-12-26 04:13,24.89,993.09,1018.87,214,24.41,3.07,-24,1
1577330080,2019-12-26 04:14,24.88,993.11,1018.89,214,24.42,3.07,-26,1
1577330140,2019-12-26 04:15,24.85,993.12,1018.90,214,24.42,3.05,-26,1
1577330200,2019-12-26 04:16,24.86,993.13,1018.92,214,24.42,3.06,-26,1
1577330261,2019-12-26 04:17,24.87,993.16,1018.94,214,24.42,3.07,-25,1
1577330321,2019-12-26 04:18,24.88,993.13,1018.91,214,24.41,3.06,-26,1
1577330441,2019-12-26 04:20,24.87,993.15,1018.94,214,24.42,3.07,-25,1
1577330501,2019-12-26 04:21,24.87,993.17,1018.95,214,24.42,3.07,-26,1
1577330561,2019-12-26 04:22,24.88,993.17,1018.95,214,24.42,3.07,-25,1
1577330621,2019-12-26 04:23,24.90,993.17,1018.95,214,24.42,3.08,-22,1
1577330681,2019-12-26 04:24,24.87,993.16,1018.95,214,24.42,3.07,-24,1
1577330741,2019-12-26 04:25,24.88,993.15,1018.94,214,24.41,3.06,-25,1
1577330801,2019-12-26 04:26,24.86,993.12,1018.90,214,24.42,3.06,-25,1
1577330861,2019-12-26 04:27,24.73,993.11,1018.89,214,24.41,2.98,-27,1
1577330921,2019-12-26 04:28,24.86,993.12,1018.90,214,24.41,3.05,-27,1
1577330982,2019-12-26 04:29,24.87,993.10,1018.88,214,24.40,3.05,-27,1
1577331042,2019-12-26 04:30,24.87,993.12,1018.90,214,24.41,3.06,-26,1
1577331102,2019-12-26 04:31,24.87,993.11,1018.89,214,24.41,3.06,-25,1
1577331162,2019-12-26 04:32,24.87,993.07,1018.86,214,24.40,3.05,-27,1
1577331222,2019-12-26 04:33,24.86,993.08,1018.86,214,24.40,3.04,-24,1
1577331282,2019-12-26 04:34,24.87,993.08,1018.86,214,24.40,3.05,-26,1
1577331402,2019-12-26 04:36,24.88,993.05,1018.83,214,24.40,3.05,-25,1
1577331525,2019-12-26 04:38,24.75,993.07,1018.86,214,24.41,2.99,-25,1
1577331586,2019-12-26 04:39,24.87,993.06,1018.85,214,24.41,3.06,-24,1
1577331646,2019-12-26 04:40,24.86,993.06,1018.84,214,24.40,3.04,-22,1
1577331706,2019-12-26 04:41,24.86,993.09,1018.88,214,24.40,3.04,-26,1
1577331767,2019-12-26 04:42,24.86,993.09,1018.88,214,24.40,3.04,-26,1
1577331827,2019-12-26 04:43,24.87,993.15,1018.93,214,24.40,3.05,-22,1
1577331887,2019-12-26 04:44,24.86,993.13,1018.91,214,24.40,3.04,-27,1
1577331947,2019-12-26 04:45,24.86,993.12,1018.90,214,24.41,3.05,-26,1
1577332068,2019-12-26 04:47,24.83,993.10,1018.89,214,24.40,3.02,-27,1
1577332128,2019-12-26 04:48,24.84,993.11,1018.89,214,24.40,3.03,-26,1
1577332188,2019-12-26 04:49,24.84,993.08,1018.87,214,24.40,3.03,-23,1
1577332249,2019-12-26 04:50,24.87,993.07,1018.85,214,24.40,3.05,-26,1
1577332309,2019-12-26 04:51,24.86,993.11,1018.89,214,24.40,3.04,-26,1
1577332369,2019-12-26 04:52,24.85,993.09,1018.87,214,24.40,3.04,-24,1
1577332430,2019-12-26 04:53,24.86,993.10,1018.89,214,24.41,3.05,-26,1
1577332490,2019-12-26 04:54,24.85,993.13,1018.91,214,24.39,3.03,-26,1
1577332550,2019-12-26 04:55,24.85,993.16,1018.94,214,24.40,3.04,-26,1
1577332610,2019-12-26 04:56,24.85,993.15,1018.93,214,24.40,3.04,-26,1
1577332671,2019-12-26 04:57,24.88,993.17,1018.95,214,24.39,3.05,-26,1
1577332791,2019-12-26 04:59,24.83,993.20,1018.98,214,24.39,3.01,-23,1
1577332852,2019-12-26 05:00,24.84,993.18,1018.97,214,24.40,3.03,-26,1
1577332912,2019-12-26 05:01,24.86,993.19,1018.97,214,24.39,3.03,-27,1
1577332972,2019-12-26 05:02,24.83,993.19,1018.97,214,24.40,3.02,-25,1
1577333032,2019-12-26 05:03,24.83,993.21,1018.99,214,24.39,3.01,-26,1
1577333093,2019-12-26 05:04,24.82,993.17,1018.96,214,24.39,3.01,-28,1
1577333153,2019-12-26 05:05,24.79,993.16,1018.95,214,24.38,2.99,-25,1
1577333213,2019-12-26 05:06,24.83,993.19,1018.98,214,24.39,3.01,-25,1
1577333274,2019-12-26 05:07,24.81,993.21,1018.99,214,24.39,3.00,-26,1
1577333334,2019-12-26 05:08,24.81,993.23,1019.01,214,24.39,3.00,-26,1
1577333394,2019-12-26 05:09,24.83,993.25,1019.03,214,24.40,3.02,-22,1
1577333454,2019-12-26 05:10,24.82,993.19,1018.98,214,24.39,3.01,-26,1
1577333515,2019-12-26 05:11,24.82,993.26,1019.04,214,24.40,3.02,-25,1
1577333575,2019-12-26 05:12,24.81,993.24,1019.02,214,24.40,3.01,-23,1
1577333635,2019-12-26 05:13,24.81,993.21,1019.00,214,24.39,3.00,-27,1
1577333695,2019-12-26 05:14,24.82,993.24,1019.02,214,24.39,3.01,-25,1
1577333756,2019-12-26 05:15,24.81,993.23,1019.01,214,24.39,3.00,-25,1
1577333816,2019-12-26 05:16,24.81,993.28,1019.06,214,24.40,3.01,-27,1
1577333876,2019-12-26 05:17,24.93,993.27,1019.05,214,24.39,3.07,-26,1
1577333937,2019-12-26 05:18,24.81,993.28,1019.07,214,24.39,3.00,-26,1
1577333997,2019-12-26 05:19,24.79,993.28,1019.06,214,24.38,2.99,-22,1
1577334057,2019-12-26 05:20,24.71,993.31,1019.10,214,24.39,2.95,-26,1
1577334117,2019-12-26 05:21,24.79,993.32,1019.11,214,24.38,2.99,-25,1
1577334178,2019-12-26 05:22,24.40,993.31,1019.09,214,24.39,2.77,-23,1
1577334238,2019-12-26 05:23,24.81,993.30,1019.08,214,24.39,3.00,-27,1
1577334298,2019-12-26 05:24,24.79,993.30,1019.08,214,24.38,2.99,-26,1
1577334359,2019-12-26 05:25,24.78,993.31,1019.09,214,24.39,2.99,-27,1
1577334419,2019-12-26 05:26,24.79,993.27,1019.06,214,24.38,2.99,-26,1
1577334479,2019-12-26 05:27,24.76,993.28,1019.07,214,24.38,2.97,-26,1
1577334539,2019-12-26 05:28,24.79,993.32,1019.10,214,24.39,2.99,-26,1
1577334600,2019-12-26 05:30,24.77,993.32,1019.10,214,24.39,2.98,-27,1
1577334660,2019-12-26 05:31,24.80,993.34,1019.12,214,24.39,3.00,-28,1
1577334720,2019-12-26 05:32,24.77,993.36,1019.15,214,24.39,2.98,-21,1
1577334780,2019-12-26 05:33,24.76,993.38,1019.16,214,24.39,2.98,-25,1
1577334841,2019-12-26 05:34,24.76,993.37,1019.15,214,24.39,2.98,-24,1
1577334901,2019-12-26 05:35,24.77,993.35,1019.14,214,24.39,2.98,-26,1
1577334961,2019-12-26 05:36,24.76,993.34,1019.13,214,24.40,2.98,-25,1
1577335082,2019-12-26 05:38,24.75,993.34,1019.13,214,24.40,2.98,-22,1
1577335142,2019-12-26 05:39,24.76,993.32,1019.10,214,24.41,2.99,-26,1
1577335202,2019-12-26 05:40,24.76,993.31,1019.09,214,24.40,2.98,-25,1
1577335263,2019-12-26 05:41,24.75,993.32,1019.10,214,24.40,2.98,-26,1
1577335323,2019-12-26 05:42,24.74,993.34,1019.12,214,24.41,2.98,-25,1
1577335383,2019-12-26 05:43,24.75,993.32,1019.11,214,24.41,2.99,-27,1
1577335443,2019-12-26 05:44,24.75,993.35,1019.14,214,24.42,3.00,-25,1
1577335504,2019-12-26 05:45,24.73,993.36,1019.14,214,24.43,2.99,-25,1
1577335564,2019-12-26 05:46,24.73,993.36,1019.14,214,24.43,2.99,-25,1
1577335624,2019-12-26 05:47,24.74,993.39,1019.18,214,24.44,3.01,-28,1
1577335685,2019-12-26 05:48,24.94,993.41,1019.20,214,24.44,3.12,-24,1
1577335805,2019-12-26 05:50,24.71,993.44,1019.22,214,24.45,3.00,-27,1
1577335865,2019-12-26 05:51,24.72,993.40,1019.18,214,24.45,3.00,-27,1
1577335926,2019-12-26 05:52,24.72,993.43,1019.21,214,24.47,3.02,-27,1
1577335986,2019-12-26 05:53,24.72,993.44,1019.22,214,24.47,3.02,-25,1
1577336046,2019-12-26 05:54,24.70,993.42,1019.20,214,24.47,3.01,-26,1
1577336107,2019-12-26 05:55,24.69,993.44,1019.22,214,24.48,3.01,-25,1
1577336167,2019-12-26 05:56,24.69,993.44,1019.22,214,24.48,3.01,-25,1
1577336227,2019-12-26 05:57,24.68,993.40,1019.18,214,24.49,3.01,-25,1
1577336287,2019-12-26 05:58,24.68,993.41,1019.19,214,24.50,3.02,-25,1
1577336348,2019-12-26 05:59,24.67,993.42,1019.20,214,24.49,3.01,-24,1
1577336408,2019-12-26 06:00,24.66,993.40,1019.19,214,24.51,3.02,-27,1
1577336528,2019-12-26 06:02,24.66,993.41,1019.20,214,24.51,3.02,-27,1
1577336589,2019-12-26 06:03,24.67,993.42,1019.21,214,24.51,3.03,-27,1
1577336709,2019-12-26 06:05,24.65,993.42,1019.20,214,24.52,3.02,-26,1
1577336770,2019-12-26 06:06,24.66,993.43,1019.21,214,24.52,3.03,-24,1
1577336830,2019-12-26 06:07,24.66,993.45,1019.23,214,24.52,3.03,-25,1
1577336890,2019-12-26 06:08,24.64,993.45,1019.24,214,24.53,3.02,-27,1
1577336950,2019-12-26 06:09,24.65,993.45,1019.24,214,24.54,3.04,-27,1
1577337011,2019-12-26 06:10,24.65,993.47,1019.26,214,24.54,3.04,-21,1
1577337071,2019-12-26 06:11,24.75,993.47,1019.25,214,24.55,3.10,-27,1
1577337131,2019-12-26 06:12,24.65,993.44,1019.23,214,24.55,3.05,-26,1
1577337192,2019-12-26 06:13,24.64,993.47,1019.25,214,24.55,3.04,-25,1
1577337312,2019-12-26 06:15,24.76,993.45,1019.23,214,24.56,3.12,-26,1
1577337372,2019-12-26 06:16,24.62,993.42,1019.20,214,24.56,3.04,-25,1
1577337433,2019-12-26 06:17,24.62,993.47,1019.25,214,24.55,3.03,-26,1
1577337493,2019-12-26 06:18,24.87,993.46,1019.25,214,24.56,3.18,-25,1
1577337553,2019-12-26 06:19,24.62,993.42,1019.21,214,24.55,3.03,-27,1
1577337613,2019-12-26 06:20,24.62,993.43,1019.21,214,24.56,3.04,-23,1
1577337674,2019-12-26 06:21,24.62,993.45,1019.23,214,24.56,3.04,-24,1
1577337734,2019-12-26 06:22,24.65,993.45,1019.23,214,24.57,3.06,-25,1
1577337794,2019-12-26 06:23,24.60,993.45,1019.24,214,24.58,3.04,-27,1
1577337855,2019-12-26 06:24,24.59,993.42,1019.20,214,24.58,3.04,-26,1
1577337915,2019-12-26 06:25,24.66,993.45,1019.23,214,24.57,3.07,-25,1
1577337975,2019-12-26 06:26,24.56,993.46,1019.24,214,24.56,3.01,-22,1
1577338035,2019-12-26 06:27,24.59,993.47,1019.25,214,24.58,3.04,-25,1
1577338096,2019-12-26 06:28,24.58,993.46,1019.24,214,24.57,3.02,-23,1
1577338156,2019-12-26 06:29,24.55,993.47,1019.25,214,24.58,3.02,-26,1
1577338216,2019-12-26 06:30,24.59,993.48,1019.26,214,24.58,3.04,-25,1
1577338277,2019-12-26 06:31,24.55,993.50,1019.28,214,24.58,3.02,-27,1
1577338337,2019-12-26 06:32,24.55,993.50,1019.29,214,24.58,3.02,-23,1
1577338397,2019-12-26 06:33,24.57,993.53,1019.31,214,24.59,3.03,-26,1
1577338457,2019-12-26 06:34,24.65,993.48,1019.26,214,24.58,3.07,-25,1
1577338518,2019-12-26 06:35,24.54,993.51,1019.29,214,24.59,3.02,-26,1
1577338578,2019-12-26 06:36,24.54,993.50,1019.28,214,24.59,3.02,-26,1
1577338638,2019-12-26 06:37,24.58,993.52,1019.30,214,24.59,3.04,-26,1
1577338698,2019-12-26 06:38,24.57,993.50,1019.28,214,24.59,3.03,-26,1
1577338759,2019-12-26 06:39,24.55,993.48,1019.26,214,24.59,3.03,-26,1
1577338819,2019-12-26 06:40,24.58,993.50,1019.28,214,24.59,3.04,-27,1
1577338879,2019-12-26 06:41,24.55,993.51,1019.30,214,24.59,3.03,-26,1
1577339000,2019-12-26 06:43,24.55,993.53,1019.32,214,24.60,3.03,-24,1
1577339120,2019-12-26 06:45,24.57,993.50,1019.29,214,24.60,3.04,-24,1
1577339181,2019-12-26 06:46,24.53,993.51,1019.29,214,24.60,3.02,-27,1
1577339241,2019-12-26 06:47,24.54,993.51,1019.30,214,24.60,3.03,-26,1
1577339301,2019-12-26 06:48,24.54,993.54,1019.32,214,24.60,3.03,-26,1
1577339362,2019-12-26 06:49,24.56,993.55,1019.33,214,24.60,3.04,-25,1
1577339422,2019-12-26 06:50,24.54,993.56,1019.34,214,24.60,3.03,-25,1
1577339482,2019-12-26 06:51,24.54,993.56,1019.34,214,24.60,3.03,-24,1
1577339542,2019-12-26 06:52,24.54,993.57,1019.35,214,24.61,3.04,-27,1
1577339603,2019-12-26 06:53,24.54,993.58,1019.36,214,24.61,3.04,-25,1
1577339723,2019-12-26 06:55,24.51,993.56,1019.34,214,24.60,3.01,-23,1
1577339783,2019-12-26 06:56,24.50,993.57,1019.35,214,24.60,3.00,-25,1
1577339844,2019-12-26 06:57,24.51,993.56,1019.34,214,24.61,3.02,-26,1
1577339904,2019-12-26 06:58,24.51,993.57,1019.35,214,24.61,3.02,-25,1
1577339964,2019-12-26 06:59,24.52,993.57,1019.35,214,24.60,3.02,-26,1
1577340025,2019-12-26 07:00,24.45,993.55,1019.34,214,24.61,2.98,-25,1
1577340085,2019-12-26 07:01,24.51,993.57,1019.35,214,24.61,3.02,-25,1
1577340145,2019-12-26 07:02,24.40,993.56,1019.35,214,24.61,2.96,-26,1
1577340205,2019-12-26 07:03,24.68,993.57,1019.35,214,24.62,3.12,-23,1
1577340266,2019-12-26 07:04,24.50,993.59,1019.37,214,24.62,3.02,-25,1
1577340326,2019-12-26 07:05,24.50,993.56,1019.34,214,24.62,3.02,-26,1
1577340386,2019-12-26 07:06,24.50,993.59,1019.37,214,24.63,3.03,-26,1
1577340447,2019-12-26 07:07,24.50,993.62,1019.40,214,24.62,3.02,-26,1
1577340507,2019-12-26 07:08,24.51,993.62,1019.41,214,24.63,3.04,-26,1
1577340567,2019-12-26 07:09,24.50,993.61,1019.39,214,24.63,3.03,-28,1
1577340627,2019-12-26 07:10,24.50,993.59,1019.37,214,24.63,3.03,-26,1
1577340688,2019-12-26 07:11,24.51,993.60,1019.38,214,24.63,3.04,-27,1
1577340748,2019-12-26 07:12,24.50,993.62,1019.40,214,24.64,3.04,-21,1
1577340808,2019-12-26 07:13,24.50,993.63,1019.41,214,24.63,3.03,-26,1
1577340869,2019-12-26 07:14,24.47,993.62,1019.40,214,24.63,3.01,-23,1
1577340929,2019-12-26 07:15,24.46,993.63,1019.41,214,24.63,3.00,-26,1
1577340989,2019-12-26 07:16,24.46,993.66,1019.44,214,24.63,3.00,-26,1
1577341049,2019-12-26 07:17,24.47,993.63,1019.42,214,24.63,3.01,-25,1
1577341110,2019-12-26 07:18,24.48,993.68,1019.46,214,24.64,3.03,-26,1
1577341170,2019-12-26 07:19,24.48,993.67,1019.46,214,24.63,3.02,-25,1
1577341230,2019-12-26 07:20,24.48,993.66,1019.44,214,24.63,3.02,-26,1
1577341290,2019-12-26 07:21,24.46,993.67,1019.45,214,24.64,3.01,-26,1
1577341351,2019-12-26 07:22,24.44,993.67,1019.46,214,24.64,3.00,-22,1
1577341411,2019-12-26 07:23,24.47,993.69,1019.48,214,24.64,3.02,-26,1
1577341532,2019-12-26 07:25,24.47,993.74,1019.52,214,24.64,3.02,-23,1
1577341652,2019-12-26 07:27,24.48,993.71,1019.49,214,24.65,3.03,-25,1
1577341712,2019-12-26 07:28,24.45,993.68,1019.46,214,24.65,3.02,-25,1
1577341773,2019-12-26 07:29,24.46,993.73,1019.51,214,24.65,3.02,-27,1
1577341833,2019-12-26 07:30,24.43,993.74,1019.52,214,24.65,3.00,-22,1
1577341893,2019-12-26 07:31,24.46,993.74,1019.53,214,24.66,3.03,-26,1
1577341953,2019-12-26 07:32,24.47,993.75,1019.53,214,24.66,3.04,-25,1
1577342014,2019-12-26 07:33,24.45,993.75,1019.53,214,24.66,3.02,-26,1
1577342074,2019-12-26 07:34,24.45,993.72,1019.50,214,24.66,3.02,-27,1
1577342134,2019-12-26 07:35,24.45,993.76,1019.55,214,24.65,3.02,-26,1
1577342195,2019-12-26 07:36,24.47,993.76,1019.54,214,24.66,3.04,-26,1
1577342255,2019-12-26 07:37,24.45,993.74,1019.52,214,24.66,3.02,-21,1
1577342315,2019-12-26 07:38,24.16,993.77,1019.55,214,24.66,2.86,-26,1
1577342375,2019-12-26 07:39,24.45,993.76,1019.54,214,24.66,3.02,-26,1
1577342436,2019-12-26 07:40,24.67,993.74,1019.52,214,24.66,3.15,-25,1
1577342496,2019-12-26 07:41,24.45,993.76,1019.55,214,24.67,3.03,-26,1
1577342556,2019-12-26 07:42,24.38,993.76,1019.54,214,24.67,3.00,-25,1
1577342617,2019-12-26 07:43,24.46,993.76,1019.55,214,24.67,3.04,-25,1
1577342677,2019-12-26 07:44,24.44,993.76,1019.55,214,24.67,3.03,-24,1
1577342737,2019-12-26 07:45,24.45,993.76,1019.55,214,24.67,3.03,-25,1
1577342797,2019-12-26 07:46,24.47,993.78,1019.56,214,24.67,3.05,-26,1
1577342858,2019-12-26 07:47,24.45,993.76,1019.54,214,24.67,3.03,-25,1
1577342918,2019-12-26 07:48,24.46,993.80,1019.59,214,24.67,3.04,-22,1
1577342978,2019-12-26 07:49,24.48,993.80,1019.59,214,24.67,3.05,-25,1
1577343038,2019-12-26 07:50,24.43,993.81,1019.59,214,24.66,3.01,-23,1
1577343098,2019-12-26 07:51,24.45,993.80,1019.58,214,24.67,3.03,-23,1
1577343158,2019-12-26 07:52,24.44,993.84,1019.62,214,24.65,3.01,-27,1
1577343218,2019-12-26 07:53,24.23,993.82,1019.61,214,24.67,2.91,-27,1
1577343278,2019-12-26 07:54,24.45,993.80,1019.58,214,24.67,3.03,-25,1
1577343338,2019-12-26 07:55,24.66,993.80,1019.58,214,24.68,3.16,-26,1
1577343398,2019-12-26 07:56,24.43,993.82,1019.61,214,24.69,3.04,-25,1
1577343458,2019-12-26 07:57,24.43,993.81,1019.60,214,24.65,3.00,-23,1
1577343518,2019-12-26 07:58,24.44,993.84,1019.62,214,24.68,3.04,-25,1
1577343579,2019-12-26 07:59,24.45,993.84,1019.63,214,24.68,3.04,-25,1
1577343639,2019-12-26 08:00,24.18,993.82,1019.60,214,24.67,2.87,-25,1
1577343699,2019-12-26 08:01,24.44,993.86,1019.64,214,24.69,3.04,-27,1
1577343759,2019-12-26 08:02,24.40,993.81,1019.60,214,24.69,3.02,-23,1
1577343819,2019-12-26 08:03,24.44,993.87,1019.65,214,24.69,3.04,-26,1
1577343879,2019-12-26 08:04,24.43,993.87,1019.65,214,24.68,3.03,-25,1
1577343939,2019-12-26 08:05,24.44,993.92,1019.70,214,24.69,3.04,-26,1
1577343999,2019-12-26 08:06,24.44,993.88,1019.66,214,24.69,3.04,-25,1
1577344059,2019-12-26 08:07,24.44,993.83,1019.62,214,24.69,3.04,-27,1
1577344119,2019-12-26 08:08,24.44,993.89,1019.67,214,24.69,3.04,-25,1
1577344179,2019-12-26 08:09,24.57,993.90,1019.69,214,24.69,3.12,-26,1
1577344240,2019-12-26 08:10,24.41,993.92,1019.71,214,24.69,3.03,-25,1
1577344300,2019-12-26 08:11,24.43,993.91,1019.69,214,24.69,3.04,-23,1
1577344360,2019-12-26 08:12,24.51,993.90,1019.68,214,24.69,3.08,-25,1
1577344420,2019-12-26 08:13,24.44,993.87,1019.66,214,24.70,3.05,-24,1
1577344480,2019-12-26 08:14,24.41,993.93,1019.71,214,24.70,3.03,-26,1
1577344540,2019-12-26 08:15,24.34,993.92,1019.71,214,24.69,2.99,-25,1
1577344600,2019-12-26 08:16,24.41,993.90,1019.69,214,24.71,3.04,-25,1
1577344660,2019-12-26 08:17,24.43,993.91,1019.69,214,24.70,3.05,-24,1
1577344720,2019-12-26 08:18,24.42,993.93,1019.71,214,24.71,3.05,-26,1
1577344780,2019-12-26 08:19,24.35,993.93,1019.71,214,24.70,3.00,-25,1
1577344840,2019-12-26 08:20,24.41,993.90,1019.68,214,24.70,3.03,-25,1
1577344901,2019-12-26 08:21,24.42,993.96,1019.74,214,24.69,3.03,-27,1
1577344961,2019-12-26 08:22,24.44,993.97,1019.75,214,24.70,3.05,-26,1
1577345021,2019-12-26 08:23,24.43,994.00,1019.78,214,24.70,3.05,-26,1
1577345141,2019-12-26 08:25,24.41,993.98,1019.76,214,24.71,3.04,-26,1
1577345261,2019-12-26 08:27,24.42,994.02,1019.80,214,24.70,3.04,-26,1
1577345321,2019-12-26 08:28,24.43,994.02,1019.81,214,24.70,3.05,-26,1
1577345381,2019-12-26 08:29,24.42,994.05,1019.84,214,24.71,3.05,-25,1
1577345441,2019-12-26 08:30,24.41,994.00,1019.78,214,24.69,3.03,-25,1
1577345501,2019-12-26 08:31,24.53,994.04,1019.83,214,24.70,3.10,-26,1
1577345562,2019-12-26 08:32,24.42,994.08,1019.86,214,24.71,3.05,-27,1
1577345622,2019-12-26 08:33,24.43,994.08,1019.86,214,24.71,3.06,-25,1
1577345682,2019-12-26 08:34,24.40,994.07,1019.85,214,24.71,3.04,-25,1
1577345742,2019-12-26 08:35,24.36,994.05,1019.84,214,24.69,3.00,-21,1
1577345802,2019-12-26 08:36,24.41,994.05,1019.83,214,24.70,3.03,-27,1
1577345862,2019-12-26 08:37,24.42,994.05,1019.84,214,24.70,3.04,-25,1
1577345922,2019-12-26 08:38,24.42,994.04,1019.82,214,24.70,3.04,-26,1
1577345982,2019-12-26 08:39,24.35,994.02,1019.80,214,24.70,3.00,-26,1
1577346042,2019-12-26 08:40,24.40,994.06,1019.84,214,24.68,3.01,-26,1
1577346102,2019-12-26 08:41,24.42,994.02,1019.80,214,24.70,3.04,-26,1
1577346162,2019-12-26 08:42,24.41,994.01,1019.80,214,24.70,3.03,-27,1
1577346222,2019-12-26 08:43,24.42,994.01,1019.79,214,24.69,3.03,-22,1
1577346285,2019-12-26 08:44,24.44,994.02,1019.81,214,24.70,3.05,-25,1
1577346346,2019-12-26 08:45,24.41,994.01,1019.79,214,24.70,3.03,-26,1
1577346406,2019-12-26 08:46,24.44,994.01,1019.79,214,24.70,3.05,-23,1
1577346466,2019-12-26 08:47,24.42,994.00,1019.78,214,24.70,3.04,-25,1
1577346526,2019-12-26 08:48,24.42,994.02,1019.80,214,24.70,3.04,-26,1
1577346587,2019-12-26 08:49,24.42,994.03,1019.81,214,24.70,3.04,-26,1
1577346647,2019-12-26 08:50,24.42,994.03,1019.81,214,24.69,3.03,-26,1
1577346707,2019-12-26 08:51,24.41,994.01,1019.79,214,24.70,3.03,-26,1
1577346768,2019-12-26 08:52,24.43,994.03,1019.81,214,24.71,3.06,-27,1
1577346828,2019-12-26 08:53,24.43,994.03,1019.82,214,24.70,3.05,-25,1
1577346888,2019-12-26 08:54,24.59,993.99,1019.78,214,24.70,3.14,-24,1
1577346948,2019-12-26 08:55,24.41,994.03,1019.81,214,24.70,3.03,-24,1
1577347009,2019-12-26 08:56,24.42,994.01,1019.79,214,24.71,3.05,-26,1
1577347069,2019-12-26 08:57,24.42,994.04,1019.82,214,24.71,3.05,-27,1
1577347129,2019-12-26 08:58,24.41,994.06,1019.84,214,24.70,3.03,-22,1
1577347189,2019-12-26 08:59,24.41,994.03,1019.82,214,24.71,3.04,-27,1
1577347250,2019-12-26 09:00,24.42,994.05,1019.83,214,24.71,3.05,-26,1
1577347310,2019-12-26 09:01,24.42,994.04,1019.83,214,24.71,3.05,-25,1
1577347370,2019-12-26 09:02,24.40,994.05,1019.83,214,24.71,3.04,-26,1
1577347431,2019-12-26 09:03,24.43,994.04,1019.82,214,24.71,3.06,-26,1
1577347491,2019-12-26 09:04,24.43,994.07,1019.86,214,24.71,3.06,-26,1
1577347551,2019-12-26 09:05,24.42,994.08,1019.86,214,24.71,3.05,-26,1
1577347611,2019-12-26 09:06,24.43,994.07,1019.86,214,24.72,3.06,-22,1
1577347672,2019-12-26 09:07,24.43,994.08,1019.87,214,24.71,3.06,-27,1
1577347732,2019-12-26 09:08,24.41,994.12,1019.90,214,24.71,3.04,-25,1
1577347792,2019-12-26 09:09,24.42,994.11,1019.89,214,24.71,3.05,-25,1
1577347853,2019-12-26 09:10,24.42,994.13,1019.91,214,24.72,3.06,-26,1
1577347913,2019-12-26 09:11,24.41,994.13,1019.92,214,24.72,3.05,-22,1
1577347973,2019-12-26 09:12,24.41,994.14,1019.92,214,24.72,3.05,-25,1
1577348033,2019-12-26 09:13,24.42,994.13,1019.92,214,24.72,3.06,-25,1
1577348094,2019-12-26 09:14,24.42,994.13,1019.91,214,24.71,3.05,-22,1
1577348214,2019-12-26 09:16,24.41,994.17,1019.95,214,24.71,3.04,-27,1
1577348274,2019-12-26 09:17,24.44,994.17,1019.96,214,24.72,3.07,-26,1
1577348335,2019-12-26 09:18,24.42,994.20,1019.98,214,24.72,3.06,-25,1
1577348455,2019-12-26 09:20,24.08,994.18,1019.96,214,24.72,2.86,-25,1
1577348576,2019-12-26 09:22,24.40,994.21,1020.00,214,24.71,3.04,-26,1
1577348636,2019-12-26 09:23,24.42,994.23,1020.02,214,24.72,3.06,-25,1
1577348696,2019-12-26 09:24,24.42,994.26,1020.04,214,24.72,3.06,-26,1
1577348757,2019-12-26 09:25,24.42,994.26,1020.04,214,24.71,3.05,-26,1
1577348817,2019-12-26 09:26,24.42,994.28,1020.06,214,24.71,3.05,-27,1
1577348877,2019-12-26 09:27,24.41,994.27,1020.05,214,24.72,3.05,-26,1
1577348938,2019-12-26 09:28,24.41,994.30,1020.08,214,24.72,3.05,-25,1
1577348998,2019-12-26 09:29,24.42,994.30,1020.09,214,24.72,3.06,-26,1
1577349058,2019-12-26 09:30,24.43,994.31,1020.09,214,24.72,3.06,-27,1
1577349118,2019-12-26 09:31,24.43,994.31,1020.10,214,24.72,3.06,-25,1
1577349179,2019-12-26 09:32,24.42,994.32,1020.11,214,24.72,3.06,-26,1
1577349239,2019-12-26 09:33,24.28,994.29,1020.07,214,24.71,2.97,-25,1
1577349299,2019-12-26 09:34,24.43,994.32,1020.10,214,24.72,3.06,-27,1
1577349359,2019-12-26 09:35,24.41,994.31,1020.09,214,24.71,3.04,-25,1
1577349420,2019-12-26 09:37,24.42,994.34,1020.12,214,24.72,3.06,-24,1
1577349480,2019-12-26 09:38,24.43,994.32,1020.11,214,24.72,3.06,-25,1
1577349540,2019-12-26 09:39,24.44,994.36,1020.14,214,24.72,3.07,-21,1
1577349601,2019-12-26 09:40,24.43,994.38,1020.16,214,24.72,3.06,-26,1
1577349661,2019-12-26 09:41,24.44,994.39,1020.17,214,24.72,3.07,-26,1
1577349721,2019-12-26 09:42,24.45,994.38,1020.16,214,24.72,3.08,-26,1
1577349842,2019-12-26 09:44,24.43,994.37,1020.16,214,24.72,3.06,-25,1
1577349902,2019-12-26 09:45,24.43,994.37,1020.15,214,24.72,3.06,-26,1
1577350083,2019-12-26 09:48,24.44,994.36,1020.14,214,24.72,3.07,-25,1
1577350143,2019-12-26 09:49,24.46,994.37,1020.15,214,24.72,3.08,-24,1
1577350203,2019-12-26 09:50,24.52,994.37,1020.15,214,24.72,3.11,-25,1
1577350264,2019-12-26 09:51,24.43,994.35,1020.13,214,24.72,3.06,-26,1
1577350324,2019-12-26 09:52,24.43,994.42,1020.20,214,24.73,3.07,-26,1
1577350384,2019-12-26 09:53,24.43,994.39,1020.17,214,24.72,3.06,-25,1
1577350444,2019-12-26 09:54,24.45,994.37,1020.15,214,24.72,3.08,-25,1
1577350505,2019-12-26 09:55,24.45,994.40,1020.18,214,24.71,3.07,-25,1
1577350565,2019-12-26 09:56,24.45,994.37,1020.16,214,24.72,3.08,-25,1
1577350625,2019-12-26 09:57,24.44,994.37,1020.15,214,24.72,3.07,-25,1
1577350686,2019-12-26 09:58,24.43,994.39,1020.17,214,24.73,3.07,-26,1
1577350746,2019-12-26 09:59,24.44,994.40,1020.19,214,24.72,3.07,-26,1
1577350806,2019-12-26 10:00,24.42,994.42,1020.20,214,24.73,3.07,-23,1
1577350866,2019-12-26 10:01,24.43,994.40,1020.19,214,24.73,3.07,-27,1
1577350927,2019-12-26 10:02,24.43,994.41,1020.20,214,24.73,3.07,-27,1
1577351047,2019-12-26 10:04,24.44,994.43,1020.22,214,24.73,3.08,-25,1
1577351107,2019-12-26 10:05,24.45,994.46,1020.24,214,24.73,3.09,-23,1
1577351168,2019-12-26 10:06,24.45,994.42,1020.20,214,24.73,3.09,-25,1
1577351228,2019-12-26 10:07,24.42,994.43,1020.21,214,24.73,3.07,-27,1
1577351288,2019-12-26 10:08,24.45,994.41,1020.19,214,24.73,3.09,-25,1
1577351349,2019-12-26 10:09,24.43,994.41,1020.20,214,24.73,3.07,-23,1
1577351409,2019-12-26 10:10,24.45,994.39,1020.18,214,24.73,3.09,-26,1
1577351469,2019-12-26 10:11,24.43,994.40,1020.19,214,24.73,3.07,-26,1
1577351529,2019-12-26 10:12,24.44,994.37,1020.16,214,24.73,3.08,-25,1
1577351590,2019-12-26 10:13,24.35,994.38,1020.17,214,24.73,3.03,-25,1
1577351650,2019-12-26 10:14,24.44,994.40,1020.18,214,24.73,3.08,-25,1
1577351710,2019-12-26 10:15,24.43,994.39,1020.17,214,24.73,3.07,-27,1
1577351771,2019-12-26 10:16,24.44,994.40,1020.18,214,24.73,3.08,-26,1
1577351831,2019-12-26 10:17,24.44,994.34,1020.13,214,24.74,3.09,-28,1
1577351891,2019-12-26 10:18,24.44,994.37,1020.15,214,24.74,3.09,-24,1
1577351951,2019-12-26 10:19,24.44,994.38,1020.16,214,24.74,3.09,-26,1
1577352012,2019-12-26 10:20,24.43,994.37,1020.15,214,24.74,3.08,-25,1
1577352072,2019-12-26 10:21,24.43,994.37,1020.15,214,24.75,3.09,-26,1
1577352132,2019-12-26 10:22,24.32,994.35,1020.13,214,24.75,3.03,-27,1
1577352192,2019-12-26 10:23,24.42,994.36,1020.14,214,24.75,3.08,-26,1
1577352253,2019-12-26 10:24,24.45,994.37,1020.15,214,24.75,3.10,-27,1
1577352313,2019-12-26 10:25,24.45,994.35,1020.13,214,24.75,3.10,-24,1
1577352373,2019-12-26 10:26,24.44,994.37,1020.15,214,24.75,3.10,-26,1
1577352434,2019-12-26 10:27,24.45,994.35,1020.14,214,24.75,3.10,-25,1
1577352554,2019-12-26 10:29,24.45,994.38,1020.16,214,24.75,3.10,-24,1
1577352614,2019-12-26 10:30,24.45,994.37,1020.15,214,24.75,3.10,-26,1
1577352675,2019-12-26 10:31,24.45,994.39,1020.17,214,24.75,3.10,-26,1
1577352735,2019-12-26 10:32,24.46,994.32,1020.10,214,24.75,3.11,-26,1
1577352856,2019-12-26 10:34,24.42,994.34,1020.13,214,24.76,3.09,-26,1
1577352916,2019-12-26 10:35,24.44,994.37,1020.16,214,24.76,3.11,-25,1
1577352976,2019-12-26 10:36,24.45,994.35,1020.13,214,24.76,3.11,-26,1
1577353036,2019-12-26 10:37,24.45,994.39,1020.18,214,24.76,3.11,-26,1
1577353097,2019-12-26 10:38,24.29,994.43,1020.21,214,24.77,3.03,-22,1
1577353157,2019-12-26 10:39,24.38,994.38,1020.17,214,24.77,3.08,-26,1
1577353278,2019-12-26 10:41,24.46,994.42,1020.20,214,24.77,3.12,-25,1
1577353338,2019-12-26 10:42,24.46,994.39,1020.17,214,24.77,3.12,-21,1
1577353398,2019-12-26 10:43,24.46,994.43,1020.21,214,24.77,3.12,-25,1
1577353458,2019-12-26 10:44,24.45,994.41,1020.20,214,24.76,3.11,-24,1
1577353519,2019-12-26 10:45,24.44,994.41,1020.19,214,24.77,3.11,-27,1
1577353579,2019-12-26 10:46,24.44,994.43,1020.21,214,24.78,3.12,-25,1
1577353639,2019-12-26 10:47,24.47,994.42,1020.20,214,24.77,3.13,-26,1
1577353699,2019-12-26 10:48,24.46,994.42,1020.20,214,24.78,3.13,-22,1
1577353760,2019-12-26 10:49,24.46,994.43,1020.21,214,24.78,3.13,-25,1
1577353820,2019-12-26 10:50,24.47,994.41,1020.20,214,24.78,3.14,-25,1
1577353880,2019-12-26 10:51,24.44,994.40,1020.18,214,24.79,3.13,-26,1
1577353941,2019-12-26 10:52,24.46,994.45,1020.24,214,24.77,3.12,-25,1
1577354001,2019-12-26 10:53,24.46,994.41,1020.19,214,24.79,3.14,-26,1
1577354061,2019-12-26 10:54,24.46,994.39,1020.18,214,24.78,3.13,-27,1
1577354121,2019-12-26 10:55,24.74,994.42,1020.21,214,24.78,3.29,-27,1
1577354182,2019-12-26 10:56,24.46,994.39,1020.17,214,24.79,3.14,-27,1
1577354242,2019-12-26 10:57,24.44,994.42,1020.20,214,24.78,3.12,-24,1
1577354302,2019-12-26 10:58,24.43,994.41,1020.19,214,24.78,3.12,-26,1
1577354363,2019-12-26 10:59,24.19,994.43,1020.21,214,24.78,2.98,-23,1
1577354423,2019-12-26 11:00,24.43,994.44,1020.22,214,24.79,3.13,-28,1
1577354483,2019-12-26 11:01,24.46,994.43,1020.21,214,24.78,3.13,-24,1
1577354543,2019-12-26 11:02,24.43,994.37,1020.15,214,24.78,3.12,-27,1
1577354604,2019-12-26 11:03,24.44,994.38,1020.17,214,24.78,3.12,-23,1
1577354664,2019-12-26 11:04,24.57,994.39,1020.17,214,24.78,3.19,-23,1
1577354724,2019-12-26 11:05,24.45,994.38,1020.16,214,24.79,3.13,-27,1
1577354784,2019-12-26 11:06,24.45,994.38,1020.16,214,24.78,3.12,-25,1
1577354845,2019-12-26 11:07,24.43,994.40,1020.19,214,24.78,3.12,-25,1
1577354905,2019-12-26 11:08,24.45,994.41,1020.19,214,24.78,3.12,-26,1
1577354965,2019-12-26 11:09,24.46,994.41,1020.19,214,24.78,3.13,-26,1
1577355026,2019-12-26 11:10,24.46,994.39,1020.18,214,24.78,3.13,-26,1
1577355086,2019-12-26 11:11,24.44,994.44,1020.23,214,24.79,3.13,-22,1
1577355146,2019-12-26 11:12,24.45,994.41,1020.19,214,24.79,3.13,-26,1
1577355206,2019-12-26 11:13,24.43,994.42,1020.20,214,24.79,3.13,-25,1
1577355267,2019-12-26 11:14,24.43,994.37,1020.15,214,24.79,3.13,-24,1
1577355327,2019-12-26 11:15,24.43,994.35,1020.13,214,24.79,3.13,-27,1
1577355387,2019-12-26 11:16,24.43,994.33,1020.12,214,24.78,3.12,-25,1
1577355447,2019-12-26 11:17,24.43,994.33,1020.12,214,24.78,3.12,-24,1
1577355508,2019-12-26 11:18,24.43,994.33,1020.12,214,24.78,3.12,-24,1
1577355568,2019-12-26 11:19,24.44,994.30,1020.08,214,24.79,3.13,-23,1
1577355628,2019-12-26 11:20,24.43,994.35,1020.13,214,24.79,3.13,-27,1
1577355689,2019-12-26 11:21,24.42,994.34,1020.12,214,24.79,3.12,-26,1
1577355749,2019-12-26 11:22,24.43,994.33,1020.12,214,24.79,3.13,-26,1
1577355809,2019-12-26 11:23,24.46,994.30,1020.08,214,24.79,3.14,-25,1
1577355869,2019-12-26 11:24,24.43,994.31,1020.10,214,24.79,3.13,-27,1
1577355930,2019-12-26 11:25,24.43,994.26,1020.04,214,24.80,3.13,-26,1
1577355990,2019-12-26 11:26,24.43,994.24,1020.03,214,24.79,3.13,-25,1
1577356050,2019-12-26 11:27,24.42,994.25,1020.03,214,24.80,3.13,-25,1
1577356110,2019-12-26 11:28,24.41,994.26,1020.05,214,24.79,3.11,-26,1
1577356171,2019-12-26 11:29,24.42,994.24,1020.02,214,24.79,3.12,-26,1
1577356231,2019-12-26 11:30,24.49,994.26,1020.04,214,24.80,3.17,-26,1
1577356291,2019-12-26 11:31,24.67,994.24,1020.03,214,24.80,3.27,-26,1
1577356352,2019-12-26 11:32,24.42,994.23,1020.01,214,24.79,3.12,-25,1
1577356412,2019-12-26 11:33,24.41,994.24,1020.02,214,24.80,3.12,-26,1
1577356472,2019-12-26 11:34,24.43,994.23,1020.01,214,24.80,3.13,-26,1
1577356532,2019-12-26 11:35,24.41,994.22,1020.00,214,24.79,3.11,-25,1
1577356593,2019-12-26 11:36,24.42,994.23,1020.01,214,24.80,3.13,-25,1
1577356653,2019-12-26 11:37,24.41,994.22,1020.00,214,24.80,3.12,-25,1
1577356713,2019-12-26 11:38,24.43,994.27,1020.05,214,24.80,3.13,-27,1
1577356774,2019-12-26 11:39,24.49,994.29,1020.07,214,24.80,3.17,-25,1
1577356834,2019-12-26 11:40,24.42,994.26,1020.05,214,24.79,3.12,-26,1
1577356894,2019-12-26 11:41,24.42,994.25,1020.03,214,24.80,3.13,-25,1
1577356954,2019-12-26 11:42,24.41,994.22,1020.00,214,24.80,3.12,-23,1
1577357015,2019-12-26 11:43,24.43,994.26,1020.04,214,24.80,3.13,-22,1
1577357075,2019-12-26 11:44,24.42,994.29,1020.08,214,24.80,3.13,-26,1
1577357135,2019-12-26 11:45,24.41,994.31,1020.09,214,24.81,3.13,-26,1
1577357196,2019-12-26 11:46,24.40,994.30,1020.08,214,24.80,3.12,-23,1
1577357256,2019-12-26 11:47,24.41,994.28,1020.06,214,24.80,3.12,-28,1
1577357316,2019-12-26 11:48,24.42,994.26,1020.04,214,24.80,3.13,-27,1
1577357437,2019-12-26 11:50,24.42,994.33,1020.11,214,24.81,3.14,-23,1
1577357497,2019-12-26 11:51,24.40,994.26,1020.04,214,24.80,3.12,-27,1
1577357557,2019-12-26 11:52,24.40,994.25,1020.04,214,24.80,3.12,-25,1
1577357618,2019-12-26 11:53,24.42,994.28,1020.06,214,24.80,3.13,-26,1
1577357678,2019-12-26 11:54,24.58,994.29,1020.07,214,24.80,3.22,-25,1
1577357798,2019-12-26 11:56,24.40,994.27,1020.05,214,24.80,3.12,-22,1
1577357858,2019-12-26 11:57,24.40,994.27,1020.05,214,24.80,3.12,-27,1
1577357918,2019-12-26 11:58,24.40,994.22,1020.00,214,24.80,3.12,-27,1
1577357978,2019-12-26 11:59,24.38,994.23,1020.01,214,24.79,3.09,-23,1
1577358038,2019-12-26 12:00,24.39,994.24,1020.02,214,24.77,3.08,-25,1
1577358098,2019-12-26 12:01,24.42,994.27,1020.05,214,24.79,3.12,-25,1
1577358159,2019-12-26 12:02,24.45,994.29,1020.08,214,24.79,3.13,-26,1
1577358219,2019-12-26 12:03,24.39,994.27,1020.05,214,24.79,3.10,-27,1
1577358339,2019-12-26 12:05,24.25,994.27,1020.05,214,24.76,2.99,-25,1
1577358399,2019-12-26 12:06,24.39,994.31,1020.09,214,24.79,3.10,-23,1
1577358459,2019-12-26 12:07,24.21,994.30,1020.09,214,24.80,3.01,-23,1
1577358519,2019-12-26 12:08,24.42,994.27,1020.06,214,24.80,3.13,-26,1
1577358639,2019-12-26 12:10,24.40,994.27,1020.06,214,24.80,3.11,-26,1
1577358699,2019-12-26 12:11,24.39,994.32,1020.10,214,24.79,3.10,-23,1
1577358759,2019-12-26 12:12,24.43,994.34,1020.12,214,24.79,3.13,-26,1
1577358820,2019-12-26 12:13,24.41,994.35,1020.13,214,24.80,3.12,-25,1
1577358880,2019-12-26 12:14,24.39,994.35,1020.13,214,24.80,3.11,-26,1
1577358940,2019-12-26 12:15,24.39,994.29,1020.07,214,24.79,3.10,-26,1
1577359000,2019-12-26 12:16,24.42,994.34,1020.12,214,24.78,3.11,-25,1
1577359060,2019-12-26 12:17,24.42,994.36,1020.15,214,24.79,3.12,-25,1
1577359180,2019-12-26 12:19,24.39,994.44,1020.22,214,24.79,3.10,-26,1
1577359240,2019-12-26 12:20,24.39,994.44,1020.22,214,24.79,3.10,-26,1
1577359300,2019-12-26 12:21,24.46,994.44,1020.22,214,24.79,3.14,-23,1
1577359360,2019-12-26 12:22,24.40,994.43,1020.22,214,24.79,3.11,-25,1
1577359420,2019-12-26 12:23,24.38,994.46,1020.24,214,24.80,3.10,-25,1
1577359481,2019-12-26 12:24,24.40,994.46,1020.25,214,24.79,3.11,-26,1
1577359541,2019-12-26 12:25,24.40,994.49,1020.27,214,24.79,3.11,-26,1
1577359601,2019-12-26 12:26,24.40,994.48,1020.27,214,24.79,3.11,-23,1
1577359661,2019-12-26 12:27,24.40,994.48,1020.27,214,24.78,3.10,-25,1
1577359721,2019-12-26 12:28,24.39,994.51,1020.29,214,24.79,3.10,-26,1
1577359781,2019-12-26 12:29,24.41,994.47,1020.25,214,24.79,3.11,-26,1
1577359841,2019-12-26 12:30,24.40,994.51,1020.29,214,24.80,3.12,-26,1
1577359901,2019-12-26 12:31,24.42,994.49,1020.28,214,24.80,3.13,-26,1
1577359961,2019-12-26 12:32,24.41,994.52,1020.31,214,24.79,3.11,-24,1
1577360021,2019-12-26 12:33,24.39,994.55,1020.34,214,24.79,3.10,-25,1
1577360081,2019-12-26 12:34,24.40,994.55,1020.34,214,24.79,3.11,-27,1
1577360142,2019-12-26 12:35,24.39,994.50,1020.28,214,24.80,3.11,-25,1
1577360202,2019-12-26 12:36,24.39,994.57,1020.35,214,24.79,3.10,-26,1
1577360262,2019-12-26 12:37,24.40,994.48,1020.26,214,24.78,3.10,-25,1
1577360322,2019-12-26 12:38,24.39,994.57,1020.35,214,24.79,3.10,-26,1
1577360382,2019-12-26 12:39,24.39,994.51,1020.29,214,24.79,3.10,-25,1
1577360442,2019-12-26 12:40,24.40,994.51,1020.30,214,24.79,3.11,-25,1
1577360502,2019-12-26 12:41,24.49,994.53,1020.31,214,24.78,3.15,-25,1
1577360562,2019-12-26 12:42,24.38,994.54,1020.32,214,24.79,3.09,-26,1
1577360622,2019-12-26 12:43,24.39,994.56,1020.34,214,24.79,3.10,-25,1
1577360682,2019-12-26 12:44,24.39,994.53,1020.31,214,24.79,3.10,-25,1
1577360743,2019-12-26 12:45,24.37,994.56,1020.35,214,24.79,3.09,-24,1
1577360803,2019-12-26 12:46,24.38,994.58,1020.36,214,24.78,3.09,-25,1
1577360926,2019-12-26 12:48,24.39,994.58,1020.36,214,24.78,3.09,-23,1
1577360986,2019-12-26 12:49,24.38,994.59,1020.38,214,24.78,3.09,-26,1
1577361046,2019-12-26 12:50,24.39,994.63,1020.41,214,24.79,3.10,-25,1
1577361106,2019-12-26 12:51,24.38,994.59,1020.37,214,24.78,3.09,-25,1
1577361167,2019-12-26 12:52,24.37,994.58,1020.37,214,24.77,3.07,-25,1
1577361227,2019-12-26 12:53,24.55,994.61,1020.40,214,24.77,3.18,-25,1
1577361287,2019-12-26 12:54,24.38,994.63,1020.42,214,24.78,3.09,-26,1
1577361348,2019-12-26 12:55,24.37,994.63,1020.42,214,24.78,3.08,-25,1
1577361408,2019-12-26 12:56,24.39,994.68,1020.46,214,24.78,3.09,-27,1
1577361468,2019-12-26 12:57,24.38,994.67,1020.46,214,24.78,3.09,-25,1
1577361589,2019-12-26 12:59,24.37,994.63,1020.41,214,24.77,3.07,-25,1
1577361649,2019-12-26 13:00,24.38,994.65,1020.43,214,24.77,3.08,-25,1
1577361709,2019-12-26 13:01,24.38,994.68,1020.46,214,24.77,3.08,-25,1
1577361769,2019-12-26 13:02,24.34,994.68,1020.47,214,24.76,3.05,-26,1
1577361830,2019-12-26 13:03,24.37,994.71,1020.50,214,24.77,3.07,-27,1
1577361890,2019-12-26 13:04,24.37,994.71,1020.49,214,24.77,3.07,-26,1
1577361950,2019-12-26 13:05,24.31,994.67,1020.45,214,24.76,3.03,-24,1
1577362011,2019-12-26 13:06,24.33,994.67,1020.46,214,24.76,3.04,-25,1
1577362071,2019-12-26 13:07,24.33,994.75,1020.53,214,24.76,3.04,-26,1
1577362131,2019-12-26 13:08,24.44,994.73,1020.51,214,24.76,3.11,-26,1
1577362191,2019-12-26 13:09,24.36,994.73,1020.51,214,24.76,3.05,-26,1
1577362252,2019-12-26 13:10,24.34,994.71,1020.50,214,24.75,3.04,-27,1
1577362312,2019-12-26 13:11,24.36,994.71,1020.49,214,24.75,3.05,-26,1
1577362372,2019-12-26 13:12,24.33,994.75,1020.54,214,24.75,3.03,-26,1
1577362433,2019-12-26 13:13,24.34,994.74,1020.52,214,24.75,3.04,-26,1
1577362493,2019-12-26 13:14,24.36,994.70,1020.48,214,24.75,3.05,-25,1
1577362553,2019-12-26 13:15,24.36,994.77,1020.55,214,24.75,3.05,-24,1
1577362613,2019-12-26 13:16,24.33,994.78,1020.57,214,24.75,3.03,-26,1
1577362674,2019-12-26 13:17,24.33,994.75,1020.54,214,24.75,3.03,-27,1
1577362734,2019-12-26 13:18,24.34,994.83,1020.61,214,24.75,3.04,-25,1
1577362794,2019-12-26 13:19,24.31,994.83,1020.62,214,24.75,3.02,-25,1
1577362855,2019-12-26 13:20,24.31,994.84,1020.62,214,24.75,3.02,-27,1
1577362915,2019-12-26 13:21,24.32,994.84,1020.62,214,24.75,3.03,-26,1
1577362975,2019-12-26 13:22,24.32,994.81,1020.60,214,24.74,3.02,-23,1
1577363035,2019-12-26 13:23,24.32,994.83,1020.62,214,24.74,3.02,-25,1
1577363096,2019-12-26 13:24,24.31,994.85,1020.64,214,24.74,3.01,-24,1
1577363156,2019-12-26 13:25,24.32,994.81,1020.60,214,24.75,3.03,-25,1
1577363216,2019-12-26 13:26,24.32,994.82,1020.61,214,24.74,3.02,-26,1
1577363276,2019-12-26 13:27,24.31,994.83,1020.61,214,24.73,3.00,-27,1
1577363337,2019-12-26 13:28,24.32,994.84,1020.62,214,24.74,3.02,-26,1
1577363397,2019-12-26 13:29,24.31,994.84,1020.63,214,24.74,3.01,-26,1
1577363457,2019-12-26 13:30,24.31,994.85,1020.63,214,24.73,3.00,-21,1
1577363518,2019-12-26 13:31,24.31,994.83,1020.61,214,24.73,3.00,-22,1
1577363578,2019-12-26 13:32,24.31,994.86,1020.65,214,24.74,3.01,-25,1
1577363638,2019-12-26 13:33,24.30,994.81,1020.60,214,24.74,3.00,-26,1
1577363698,2019-12-26 13:34,24.32,994.83,1020.61,214,24.74,3.02,-25,1
1577363759,2019-12-26 13:35,24.29,994.82,1020.60,214,24.73,2.99,-24,1
1577363819,2019-12-26 13:36,24.29,994.88,1020.66,214,24.73,2.99,-27,1
1577363940,2019-12-26 13:39,24.31,994.86,1020.64,214,24.73,3.00,-25,1
1577364000,2019-12-26 13:40,24.29,994.87,1020.66,214,24.73,2.99,-22,1
1577364060,2019-12-26 13:41,24.28,994.89,1020.67,214,24.73,2.98,-27,1
1577364120,2019-12-26 13:42,24.29,994.91,1020.70,214,24.73,2.99,-25,1
1577364181,2019-12-26 13:43,24.28,994.96,1020.74,214,24.73,2.98,-26,1
1577364241,2019-12-26 13:44,24.28,994.93,1020.72,214,24.72,2.98,-25,1
1577364301,2019-12-26 13:45,24.27,994.93,1020.71,214,24.73,2.98,-26,1
1577364362,2019-12-26 13:46,24.27,994.95,1020.73,214,24.73,2.98,-27,1
1577364422,2019-12-26 13:47,24.29,994.92,1020.71,214,24.73,2.99,-24,1
1577364482,2019-12-26 13:48,24.32,994.94,1020.72,214,24.72,3.00,-24,1
1577364542,2019-12-26 13:49,24.30,994.95,1020.73,214,24.72,2.99,-26,1
1577364603,2019-12-26 13:50,24.29,994.95,1020.73,214,24.72,2.98,-22,1
1577364663,2019-12-26 13:51,24.28,994.94,1020.72,214,24.72,2.98,-23,1
1577364723,2019-12-26 13:52,24.23,995.00,1020.78,214,24.72,2.95,-27,1
1577364783,2019-12-26 13:53,24.27,994.99,1020.77,214,24.72,2.97,-26,1
1577364844,2019-12-26 13:54,24.29,994.97,1020.76,214,24.72,2.98,-26,1
1577364904,2019-12-26 13:55,24.27,994.99,1020.77,214,24.72,2.97,-26,1
1577364964,2019-12-26 13:56,24.28,995.03,1020.81,214,24.72,2.98,-24,1
1577365025,2019-12-26 13:57,24.24,994.98,1020.76,214,24.72,2.96,-26,1
1577365085,2019-12-26 13:58,24.25,995.01,1020.79,214,24.72,2.96,-26,1
1577365205,2019-12-26 14:00,24.28,995.00,1020.78,214,24.72,2.98,-27,1
1577365326,2019-12-26 14:02,24.27,995.06,1020.85,214,24.72,2.97,-26,1
1577365386,2019-12-26 14:03,24.25,995.05,1020.83,214,24.71,2.95,-25,1
1577365446,2019-12-26 14:04,24.27,995.08,1020.87,214,24.71,2.96,-23,1
1577365507,2019-12-26 14:05,24.25,995.03,1020.81,214,24.69,2.94,-22,1
1577365567,2019-12-26 14:06,24.23,995.07,1020.86,214,24.72,2.95,-25,1
1577365627,2019-12-26 14:07,24.01,995.06,1020.84,214,24.72,2.82,-27,1
1577365688,2019-12-26 14:08,24.23,995.06,1020.84,214,24.72,2.95,-25,1
1577365748,2019-12-26 14:09,24.22,995.03,1020.81,214,24.72,2.94,-26,1
1577365808,2019-12-26 14:10,24.20,995.03,1020.81,214,24.72,2.93,-25,1
1577365868,2019-12-26 14:11,24.23,995.05,1020.83,214,24.71,2.94,-23,1
1577365929,2019-12-26 14:12,24.22,995.00,1020.79,214,24.71,2.93,-28,1
1577365989,2019-12-26 14:13,24.23,995.01,1020.79,214,24.72,2.95,-24,1
1577366049,2019-12-26 14:14,24.24,994.98,1020.76,214,24.71,2.95,-23,1
1577366110,2019-12-26 14:15,24.21,995.02,1020.81,214,24.71,2.93,-26,1
1577366173,2019-12-26 14:16,24.25,995.05,1020.83,214,24.71,2.95,-27,1
1577366293,2019-12-26 14:18,24.22,995.07,1020.85,214,24.71,2.93,-24,1
1577366354,2019-12-26 14:19,24.22,995.11,1020.89,214,24.72,2.94,-25,1
1577366414,2019-12-26 14:20,24.21,995.11,1020.89,214,24.71,2.93,-24,1
1577366474,2019-12-26 14:21,24.18,995.09,1020.87,214,24.71,2.91,-24,1
1577366534,2019-12-26 14:22,24.20,995.10,1020.88,214,24.71,2.92,-27,1
1577366594,2019-12-26 14:23,24.19,995.08,1020.86,214,24.71,2.91,-26,1
1577366654,2019-12-26 14:24,24.20,995.08,1020.87,214,24.71,2.92,-26,1
1577366714,2019-12-26 14:25,24.23,995.08,1020.87,214,24.72,2.95,-27,1
1577366774,2019-12-26 14:26,24.20,995.11,1020.89,214,24.71,2.92,-25,1
1577366834,2019-12-26 14:27,24.21,995.07,1020.86,214,24.72,2.94,-25,1
1577366894,2019-12-26 14:28,24.22,995.09,1020.87,214,24.71,2.93,-25,1
1577366955,2019-12-26 14:29,24.13,995.10,1020.89,214,24.69,2.87,-25,1
1577367015,2019-12-26 14:30,24.19,995.12,1020.90,214,24.68,2.89,-25,1
1577367075,2019-12-26 14:31,24.19,995.15,1020.94,214,24.70,2.91,-26,1
1577367135,2019-12-26 14:32,24.19,995.15,1020.93,214,24.69,2.90,-24,1
1577367195,2019-12-26 14:33,24.35,995.14,1020.93,214,24.72,3.02,-26,1
1577367255,2019-12-26 14:34,24.18,995.17,1020.96,214,24.71,2.91,-25,1
1577367315,2019-12-26 14:35,24.20,995.15,1020.93,214,24.72,2.93,-25,1
1577367376,2019-12-26 14:36,24.19,995.12,1020.90,214,24.71,2.92,-25,1
1577367436,2019-12-26 14:37,24.19,995.13,1020.91,214,24.72,2.92,-26,1
1577367496,2019-12-26 14:38,24.18,995.12,1020.91,214,24.72,2.92,-23,1
1577367557,2019-12-26 14:39,24.16,995.14,1020.92,214,24.72,2.90,-25,1
1577367617,2019-12-26 14:40,24.16,995.11,1020.89,214,24.72,2.90,-24,1
1577367677,2019-12-26 14:41,24.14,995.16,1020.94,214,24.71,2.89,-25,1
1577367737,2019-12-26 14:42,24.16,995.16,1020.95,214,24.72,2.90,-25,1
1577367798,2019-12-26 14:43,24.14,995.20,1020.98,214,24.71,2.89,-26,1
1577367858,2019-12-26 14:44,23.92,995.21,1020.99,214,24.71,2.76,-26,1
1577367918,2019-12-26 14:45,24.13,995.20,1020.98,214,24.71,2.88,-24,1
1577367978,2019-12-26 14:46,24.11,995.21,1021.00,214,24.71,2.87,-25,1
1577368039,2019-12-26 14:47,24.16,995.21,1020.99,214,24.71,2.90,-25,1
1577368099,2019-12-26 14:48,24.16,995.21,1021.00,214,24.71,2.90,-26,1
1577368159,2019-12-26 14:49,24.13,995.20,1020.98,214,24.72,2.89,-26,1
1577368220,2019-12-26 14:50,24.13,995.19,1020.97,214,24.71,2.88,-24,1
1577368280,2019-12-26 14:51,24.12,995.20,1020.99,214,24.71,2.88,-25,1
1577368340,2019-12-26 14:52,23.96,995.22,1021.00,214,24.71,2.78,-26,1
1577368400,2019-12-26 14:53,24.12,995.19,1020.97,214,24.71,2.88,-27,1
1577368461,2019-12-26 14:54,24.13,995.22,1021.00,214,24.72,2.89,-27,1
1577368581,2019-12-26 14:56,24.13,995.21,1020.99,214,24.72,2.89,-25,1
1577368641,2019-12-26 14:57,24.09,995.22,1021.00,214,24.71,2.86,-26,1
1577368702,2019-12-26 14:58,24.09,995.22,1021.00,214,24.72,2.87,-25,1
1577368822,2019-12-26 15:00,24.11,995.23,1021.02,214,24.71,2.87,-24,1
1577368883,2019-12-26 15:01,24.11,995.25,1021.04,214,24.72,2.88,-24,1
1577369003,2019-12-26 15:03,24.10,995.22,1021.00,214,24.72,2.87,-25,1
1577369063,2019-12-26 15:04,24.08,995.21,1021.00,214,24.71,2.85,-27,1
1577369124,2019-12-26 15:05,24.09,995.21,1020.99,214,24.72,2.87,-25,1
1577369184,2019-12-26 15:06,24.10,995.22,1021.00,214,24.72,2.87,-26,1
1577369244,2019-12-26 15:07,24.09,995.25,1021.03,214,24.72,2.87,-25,1
1577369305,2019-12-26 15:08,24.09,995.26,1021.04,214,24.72,2.87,-28,1
1577369365,2019-12-26 15:09,24.09,995.22,1021.01,214,24.72,2.87,-26,1
1577369425,2019-12-26 15:10,24.07,995.25,1021.03,214,24.71,2.84,-25,1
1577369486,2019-12-26 15:11,24.05,995.23,1021.01,214,24.72,2.84,-27,1
1577369546,2019-12-26 15:12,24.06,995.22,1021.01,214,24.72,2.85,-24,1
1577369606,2019-12-26 15:13,24.07,995.21,1020.99,214,24.72,2.85,-25,1
1577369666,2019-12-26 15:14,24.20,995.20,1020.98,214,24.72,2.93,-25,1
1577369727,2019-12-26 15:15,24.09,995.24,1021.02,214,24.72,2.87,-25,1
1577369787,2019-12-26 15:16,24.04,995.21,1021.00,214,24.72,2.83,-25,1
1577369847,2019-12-26 15:17,24.07,995.24,1021.02,214,24.73,2.86,-28,1
1577369907,2019-12-26 15:18,24.05,995.26,1021.04,214,24.73,2.85,-26,1
1577369968,2019-12-26 15:19,24.05,995.25,1021.03,214,24.73,2.85,-25,1
1577370028,2019-12-26 15:20,24.04,995.27,1021.05,214,24.72,2.83,-26,1
1577370088,2019-12-26 15:21,24.02,995.27,1021.06,214,24.72,2.83,-28,1
1577370149,2019-12-26 15:22,24.02,995.27,1021.05,214,24.72,2.83,-26,1
1577370269,2019-12-26 15:24,24.04,995.27,1021.05,214,24.72,2.83,-25,1
1577370329,2019-12-26 15:25,24.06,995.28,1021.06,214,24.71,2.84,-26,1
1577370390,2019-12-26 15:26,24.02,995.29,1021.08,214,24.72,2.83,-26,1
1577370450,2019-12-26 15:27,24.01,995.29,1021.07,214,24.73,2.83,-26,1
1577370510,2019-12-26 15:28,24.01,995.29,1021.07,214,24.72,2.82,-25,1
1577370570,2019-12-26 15:29,24.00,995.29,1021.07,214,24.72,2.81,-25,1
1577370631,2019-12-26 15:30,24.00,995.27,1021.05,214,24.72,2.82,-24,1
1577370691,2019-12-26 15:31,24.02,995.28,1021.07,214,24.72,2.83,-25,1
1577370751,2019-12-26 15:32,23.99,995.29,1021.07,214,24.72,2.81,-26,1
1577370812,2019-12-26 15:33,24.05,995.25,1021.04,214,24.72,2.84,-26,1
1577370872,2019-12-26 15:34,23.98,995.30,1021.08,214,24.73,2.81,-26,1
1577370932,2019-12-26 15:35,23.98,995.30,1021.08,214,24.72,2.80,-22,1
1577370992,2019-12-26 15:36,23.99,995.33,1021.11,214,24.72,2.81,-25,1
1577371053,2019-12-26 15:37,24.02,995.34,1021.12,214,24.72,2.83,-26,1
1577371113,2019-12-26 15:38,24.00,995.33,1021.12,214,24.72,2.82,-26,1
1577371173,2019-12-26 15:39,23.94,995.33,1021.11,214,24.73,2.78,-27,1
1577371234,2019-12-26 15:40,23.98,995.36,1021.14,214,24.73,2.81,-25,1
1577371294,2019-12-26 15:41,24.04,995.37,1021.16,214,24.72,2.83,-26,1
1577371354,2019-12-26 15:42,23.96,995.35,1021.13,214,24.72,2.79,-25,1
1577371414,2019-12-26 15:43,23.98,995.35,1021.13,214,24.72,2.80,-25,1
1577371475,2019-12-26 15:44,23.99,995.33,1021.11,214,24.71,2.80,-25,1
1577371535,2019-12-26 15:45,23.98,995.29,1021.08,214,24.71,2.79,-26,1
1577371595,2019-12-26 15:46,23.98,995.34,1021.12,214,24.72,2.80,-26,1
1577371656,2019-12-26 15:47,24.02,995.33,1021.11,214,24.72,2.83,-26,1
1577371716,2019-12-26 15:48,23.98,995.33,1021.12,214,24.71,2.79,-27,1
1577371776,2019-12-26 15:49,23.97,995.34,1021.12,214,24.72,2.80,-24,1
1577371836,2019-12-26 15:50,23.97,995.33,1021.11,214,24.72,2.80,-27,1
1577371897,2019-12-26 15:51,23.95,995.32,1021.11,214,24.72,2.78,-23,1
1577371957,2019-12-26 15:52,23.97,995.32,1021.10,214,24.72,2.80,-26,1
1577372017,2019-12-26 15:53,23.94,995.33,1021.11,214,24.72,2.78,-25,1
1577372078,2019-12-26 15:54,23.94,995.34,1021.13,214,24.71,2.77,-26,1
1577372138,2019-12-26 15:55,23.97,995.34,1021.12,214,24.71,2.79,-27,1
1577372198,2019-12-26 15:56,23.98,995.33,1021.11,214,24.72,2.80,-25,1
1577372258,2019-12-26 15:57,23.96,995.34,1021.12,214,24.71,2.78,-26,1
1577372318,2019-12-26 15:58,23.99,995.36,1021.15,214,24.72,2.81,-27,1
1577372378,2019-12-26 15:59,23.89,995.35,1021.13,214,24.71,2.74,-25,1
1577372438,2019-12-26 16:00,23.97,995.35,1021.13,214,24.72,2.80,-25,1
1577372499,2019-12-26 16:01,23.97,995.37,1021.15,214,24.72,2.80,-26,1
1577372559,2019-12-26 16:02,23.96,995.37,1021.16,214,24.68,2.76,-27,1
1577372619,2019-12-26 16:03,23.92,995.37,1021.15,214,24.71,2.76,-25,1
1577372679,2019-12-26 16:04,23.93,995.40,1021.18,214,24.72,2.77,-26,1
1577372739,2019-12-26 16:05,23.94,995.38,1021.16,214,24.72,2.78,-27,1
1577372799,2019-12-26 16:06,23.94,995.36,1021.14,214,24.71,2.77,-26,1
1577372859,2019-12-26 16:07,23.92,995.38,1021.16,214,24.72,2.77,-21,1
1577372919,2019-12-26 16:08,23.95,995.39,1021.18,214,24.71,2.77,-26,1
1577372979,2019-12-26 16:09,23.95,995.40,1021.18,214,24.71,2.77,-27,1
1577373039,2019-12-26 16:10,23.94,995.42,1021.20,214,24.71,2.77,-21,1
1577373099,2019-12-26 16:11,23.95,995.45,1021.23,214,24.71,2.77,-25,1
1577373160,2019-12-26 16:12,23.91,995.39,1021.17,214,24.71,2.75,-26,1
1577373220,2019-12-26 16:13,23.91,995.40,1021.19,214,24.72,2.76,-25,1
1577373280,2019-12-26 16:14,23.92,995.41,1021.19,214,24.72,2.77,-26,1
1577373340,2019-12-26 16:15,23.92,995.42,1021.20,214,24.72,2.77,-26,1
1577373400,2019-12-26 16:16,24.02,995.43,1021.21,214,24.72,2.83,-26,1
1577373460,2019-12-26 16:17,23.90,995.37,1021.15,214,24.72,2.76,-25,1
1577373640,2019-12-26 16:20,23.91,995.43,1021.22,214,24.71,2.75,-25,1
1577373700,2019-12-26 16:21,23.92,995.43,1021.22,214,24.71,2.76,-25,1
1577373760,2019-12-26 16:22,23.96,995.48,1021.27,214,24.72,2.79,-27,1
1577373821,2019-12-26 16:23,23.91,995.47,1021.25,214,24.71,2.75,-25,1
1577373881,2019-12-26 16:24,23.94,995.47,1021.25,214,24.72,2.78,-26,1
1577373941,2019-12-26 16:25,23.90,995.46,1021.24,214,24.72,2.76,-27,1
1577374001,2019-12-26 16:26,23.90,995.47,1021.25,214,24.72,2.76,-26,1
1577374061,2019-12-26 16:27,23.89,995.48,1021.27,214,24.71,2.74,-25,1
1577374121,2019-12-26 16:28,23.92,995.52,1021.30,214,24.71,2.76,-23,1
1577374181,2019-12-26 16:29,23.91,995.50,1021.29,214,24.72,2.76,-26,1
1577374241,2019-12-26 16:30,23.90,995.48,1021.26,214,24.72,2.76,-26,1
1577374301,2019-12-26 16:31,23.93,995.46,1021.25,214,24.72,2.77,-26,1
1577374362,2019-12-26 16:32,23.92,995.46,1021.25,214,24.72,2.77,-25,1
1577374422,2019-12-26 16:33,23.90,995.46,1021.24,214,24.72,2.76,-27,1
1577374482,2019-12-26 16:34,23.91,995.45,1021.23,214,24.71,2.75,-25,1
1577374542,2019-12-26 16:35,23.92,995.43,1021.22,214,24.71,2.76,-26,1
1577374602,2019-12-26 16:36,23.80,995.49,1021.27,214,24.71,2.69,-26,1
1577374662,2019-12-26 16:37,23.90,995.47,1021.25,214,24.71,2.75,-24,1
1577374722,2019-12-26 16:38,23.90,995.45,1021.24,214,24.72,2.76,-25,1
1577374782,2019-12-26 16:39,23.94,995.48,1021.26,214,24.72,2.78,-24,1
1577374842,2019-12-26 16:40,23.79,995.46,1021.24,214,24.72,2.69,-25,1
1577374902,2019-12-26 16:41,23.90,995.51,1021.30,214,24.72,2.76,-27,1
1577375023,2019-12-26 16:43,23.91,995.51,1021.29,214,24.72,2.76,-25,1
1577375083,2019-12-26 16:44,23.91,995.53,1021.31,214,24.72,2.76,-25,1
1577375143,2019-12-26 16:45,23.92,995.51,1021.29,214,24.72,2.77,-25,1
1577375203,2019-12-26 16:46,23.96,995.52,1021.30,214,24.72,2.79,-26,1
1577375263,2019-12-26 16:47,23.92,995.53,1021.31,214,24.72,2.76,-23,1
1577375323,2019-12-26 16:48,23.79,995.53,1021.32,214,24.72,2.69,-25,1
1577375446,2019-12-26 16:50,23.70,995.55,1021.34,214,24.72,2.63,-25,1
1577375507,2019-12-26 16:51,23.62,995.52,1021.30,214,24.72,2.59,-26,1
1577375567,2019-12-26 16:52,23.89,995.51,1021.30,214,24.73,2.76,-25,1
1577375627,2019-12-26 16:53,23.93,995.53,1021.32,214,24.73,2.78,-25,1
1577375688,2019-12-26 16:54,23.92,995.60,1021.38,214,24.72,2.76,-26,1
1577375748,2019-12-26 16:55,23.93,995.59,1021.37,214,24.73,2.78,-26,1
1577375808,2019-12-26 16:56,23.90,995.59,1021.38,214,24.73,2.77,-25,1
1577375868,2019-12-26 16:57,23.93,995.60,1021.39,214,24.72,2.77,-23,1
1577375929,2019-12-26 16:58,23.89,995.63,1021.41,214,24.73,2.76,-24,1
1577375989,2019-12-26 16:59,23.88,995.60,1021.38,214,24.73,2.75,-26,1
1577376049,2019-12-26 17:00,24.03,995.60,1021.38,214,24.73,2.84,-27,1
1577376170,2019-12-26 17:02,23.90,995.61,1021.40,214,24.74,2.77,-25,1
1577376230,2019-12-26 17:03,23.92,995.62,1021.41,214,24.74,2.78,-26,1
1577376290,2019-12-26 17:04,23.89,995.62,1021.40,214,24.74,2.77,-26,1
1577376350,2019-12-26 17:05,23.90,995.61,1021.39,214,24.73,2.77,-26,1
1577376411,2019-12-26 17:06,23.88,995.65,1021.43,214,24.73,2.75,-26,1
1577376471,2019-12-26 17:07,23.89,995.62,1021.40,214,24.73,2.76,-24,1
1577376531,2019-12-26 17:08,23.90,995.60,1021.38,214,24.74,2.77,-26,1
1577376591,2019-12-26 17:09,23.89,995.61,1021.39,214,24.73,2.76,-26,1
1577376652,2019-12-26 17:10,23.87,995.63,1021.41,214,24.73,2.75,-23,1
1577376712,2019-12-26 17:11,24.07,995.64,1021.42,214,24.74,2.87,-26,1
1577376772,2019-12-26 17:12,23.90,995.62,1021.40,214,24.74,2.77,-25,1
1577376832,2019-12-26 17:13,24.13,995.59,1021.37,214,24.74,2.91,-24,1
1577376893,2019-12-26 17:14,23.92,995.59,1021.37,214,24.73,2.77,-26,1
1577376953,2019-12-26 17:15,23.90,995.60,1021.38,214,24.74,2.77,-25,1
1577377013,2019-12-26 17:16,23.88,995.61,1021.39,214,24.74,2.76,-25,1
1577377074,2019-12-26 17:17,23.88,995.64,1021.42,214,24.73,2.75,-24,1
1577377134,2019-12-26 17:18,23.89,995.65,1021.43,214,24.73,2.76,-25,1
1577377194,2019-12-26 17:19,23.88,995.62,1021.41,214,24.73,2.75,-26,1
1577377254,2019-12-26 17:20,23.88,995.63,1021.41,214,24.74,2.76,-26,1
1577377315,2019-12-26 17:21,23.88,995.60,1021.39,214,24.74,2.76,-24,1
1577377435,2019-12-26 17:23,23.64,995.58,1021.37,214,24.74,2.62,-22,1
1577377496,2019-12-26 17:24,23.67,995.57,1021.36,214,24.73,2.63,-26,1
1577377556,2019-12-26 17:25,23.88,995.60,1021.38,214,24.74,2.76,-24,1
1577377616,2019-12-26 17:26,23.87,995.55,1021.33,214,24.73,2.75,-22,1
1577377676,2019-12-26 17:27,23.87,995.54,1021.33,214,24.74,2.76,-25,1
1577377737,2019-12-26 17:28,23.86,995.53,1021.31,214,24.74,2.75,-25,1
1577377797,2019-12-26 17:29,23.87,995.53,1021.31,214,24.74,2.75,-26,1
1577377857,2019-12-26 17:30,23.87,995.55,1021.33,214,24.74,2.76,-25,1
1577377918,2019-12-26 17:31,23.88,995.56,1021.35,214,24.74,2.76,-23,1
1577377978,2019-12-26 17:32,23.88,995.57,1021.35,214,24.74,2.76,-26,1
1577378038,2019-12-26 17:33,23.88,995.55,1021.34,214,24.74,2.76,-24,1
1577378098,2019-12-26 17:34,23.87,995.57,1021.36,214,24.74,2.75,-25,1
1577378158,2019-12-26 17:35,23.87,995.57,1021.35,214,24.74,2.75,-24,1
1577378219,2019-12-26 17:36,23.88,995.59,1021.37,214,24.75,2.77,-26,1
1577378279,2019-12-26 17:37,23.88,995.58,1021.36,214,24.74,2.76,-24,1
1577378339,2019-12-26 17:38,23.84,995.59,1021.38,214,24.74,2.74,-27,1
1577378399,2019-12-26 17:39,23.87,995.58,1021.36,214,24.75,2.76,-25,1
1577378460,2019-12-26 17:41,23.88,995.58,1021.36,214,24.74,2.76,-26,1
1577378520,2019-12-26 17:42,23.87,995.61,1021.39,214,24.74,2.76,-26,1
1577378580,2019-12-26 17:43,23.87,995.60,1021.38,214,24.74,2.76,-26,1
1577378640,2019-12-26 17:44,23.86,995.58,1021.36,214,24.74,2.75,-24,1
1577378701,2019-12-26 17:45,23.85,995.61,1021.39,214,24.74,2.74,-26,1
1577378761,2019-12-26 17:46,23.85,995.63,1021.41,214,24.73,2.73,-26,1
1577378882,2019-12-26 17:48,23.86,995.62,1021.40,214,24.75,2.76,-25,1
1577378942,2019-12-26 17:49,23.85,995.62,1021.41,214,24.73,2.73,-24,1
1577379002,2019-12-26 17:50,24.01,995.64,1021.43,214,24.74,2.84,-27,1
1577379062,2019-12-26 17:51,23.85,995.64,1021.43,214,24.75,2.75,-26,1
1577379123,2019-12-26 17:52,23.85,995.64,1021.42,214,24.75,2.75,-25,1
1577379183,2019-12-26 17:53,23.92,995.62,1021.40,214,24.74,2.78,-27,1
1577379243,2019-12-26 17:54,23.86,995.60,1021.39,214,24.74,2.75,-26,1
1577379304,2019-12-26 17:55,23.85,995.59,1021.37,214,24.75,2.75,-26,1
1577379364,2019-12-26 17:56,23.87,995.63,1021.41,214,24.75,2.76,-26,1
1577379424,2019-12-26 17:57,23.87,995.62,1021.40,214,24.75,2.76,-26,1
1577379484,2019-12-26 17:58,23.86,995.61,1021.39,214,24.75,2.76,-25,1
1577379545,2019-12-26 17:59,23.87,995.63,1021.41,214,24.75,2.76,-27,1
1577379605,2019-12-26 18:00,23.87,995.61,1021.40,214,24.76,2.77,-26,1
1577379665,2019-12-26 18:01,23.85,995.61,1021.39,214,24.76,2.76,-26,1
1577379726,2019-12-26 18:02,23.86,995.61,1021.39,214,24.76,2.77,-27,1
1577379786,2019-12-26 18:03,23.85,995.62,1021.40,214,24.75,2.75,-25,1
1577379846,2019-12-26 18:04,23.86,995.62,1021.40,214,24.75,2.76,-26,1
1577379906,2019-12-26 18:05,24.10,995.62,1021.41,214,24.74,2.89,-27,1
1577379967,2019-12-26 18:06,23.85,995.60,1021.38,214,24.76,2.76,-26,1
1577380027,2019-12-26 18:07,23.88,995.58,1021.37,214,24.76,2.78,-26,1
1577380087,2019-12-26 18:08,24.07,995.59,1021.37,214,24.74,2.87,-26,1
1577380208,2019-12-26 18:10,23.87,995.63,1021.41,214,24.75,2.76,-26,1
1577380268,2019-12-26 18:11,23.86,995.64,1021.42,214,24.76,2.77,-26,1
1577380328,2019-12-26 18:12,23.87,995.58,1021.36,214,24.76,2.77,-25,1
1577380389,2019-12-26 18:13,23.85,995.59,1021.38,214,24.74,2.74,-21,1
1577380449,2019-12-26 18:14,23.87,995.57,1021.36,214,24.76,2.77,-28,1
1577380509,2019-12-26 18:15,23.85,995.55,1021.33,214,24.76,2.76,-24,1
1577380570,2019-12-26 18:16,23.88,995.59,1021.37,214,24.76,2.78,-25,1
1577380630,2019-12-26 18:17,23.89,995.63,1021.41,214,24.76,2.79,-26,1
1577380690,2019-12-26 18:18,23.88,995.66,1021.44,214,24.75,2.77,-26,1
1577380750,2019-12-26 18:19,23.88,995.62,1021.40,214,24.77,2.79,-25,1
1577380811,2019-12-26 18:20,23.86,995.65,1021.44,214,24.77,2.77,-25,1
1577380871,2019-12-26 18:21,23.87,995.68,1021.46,214,24.77,2.78,-25,1
1577380931,2019-12-26 18:22,23.87,995.68,1021.47,214,24.76,2.77,-26,1
1577380992,2019-12-26 18:23,23.87,995.67,1021.45,214,24.77,2.78,-25,1
1577381052,2019-12-26 18:24,23.87,995.68,1021.46,214,24.76,2.77,-26,1
1577381112,2019-12-26 18:25,23.88,995.71,1021.49,214,24.76,2.78,-25,1
1577381172,2019-12-26 18:26,23.88,995.74,1021.53,214,24.77,2.79,-26,1
1577381293,2019-12-26 18:28,23.88,995.77,1021.56,214,24.77,2.79,-25,1
1577381353,2019-12-26 18:29,23.88,995.80,1021.58,214,24.76,2.78,-26,1
1577381414,2019-12-26 18:30,23.88,995.80,1021.59,214,24.77,2.79,-25,1
1577381474,2019-12-26 18:31,23.87,995.77,1021.55,214,24.76,2.77,-25,1
1577381534,2019-12-26 18:32,23.85,995.82,1021.60,214,24.75,2.75,-23,1
1577381594,2019-12-26 18:33,23.91,995.84,1021.62,214,24.75,2.78,-24,1
1577381655,2019-12-26 18:34,23.86,995.89,1021.67,214,24.76,2.77,-22,1
1577381775,2019-12-26 18:36,23.88,995.83,1021.61,214,24.77,2.79,-26,1
1577381835,2019-12-26 18:37,23.87,995.85,1021.63,214,24.76,2.77,-23,1
1577381896,2019-12-26 18:38,23.86,995.83,1021.62,214,24.76,2.77,-26,1
1577381956,2019-12-26 18:39,24.12,995.85,1021.64,214,24.77,2.93,-27,1
1577382016,2019-12-26 18:40,23.87,995.83,1021.61,214,24.77,2.78,-25,1
1577382077,2019-12-26 18:41,23.87,995.82,1021.61,214,24.77,2.78,-25,1
1577382137,2019-12-26 18:42,23.86,995.80,1021.58,214,24.77,2.77,-25,1
1577382197,2019-12-26 18:43,23.95,995.83,1021.61,214,24.78,2.84,-26,1
1577382257,2019-12-26 18:44,23.83,995.82,1021.60,214,24.77,2.76,-26,1
1577382378,2019-12-26 18:46,23.85,995.82,1021.61,214,24.76,2.76,-26,1
1577382438,2019-12-26 18:47,23.85,995.84,1021.63,214,24.77,2.77,-25,1
1577382499,2019-12-26 18:48,23.86,995.84,1021.63,214,24.77,2.78,-27,1
1577382619,2019-12-26 18:50,23.80,995.82,1021.60,214,24.77,2.74,-25,1
1577382679,2019-12-26 18:51,23.85,995.79,1021.58,214,24.77,2.77,-27,1
1577382740,2019-12-26 18:52,23.85,995.84,1021.63,214,24.77,2.77,-25,1
1577382800,2019-12-26 18:53,23.86,995.84,1021.62,214,24.78,2.78,-25,1
1577382860,2019-12-26 18:54,23.85,995.87,1021.66,214,24.77,2.77,-23,1
1577382920,2019-12-26 18:55,23.87,995.85,1021.63,214,24.78,2.79,-25,1
1577382981,2019-12-26 18:56,23.84,995.87,1021.65,214,24.78,2.77,-26,1
1577383041,2019-12-26 18:57,23.84,995.88,1021.66,214,24.78,2.77,-25,1
1577383101,2019-12-26 18:58,23.86,995.86,1021.65,214,24.78,2.78,-27,1
1577383162,2019-12-26 18:59,23.84,995.84,1021.62,214,24.78,2.77,-26,1
1577383222,2019-12-26 19:00,23.84,995.88,1021.66,214,24.78,2.77,-25,1
1577383282,2019-12-26 19:01,23.86,995.87,1021.65,214,24.78,2.78,-26,1
1577383343,2019-12-26 19:02,23.85,995.85,1021.63,214,24.78,2.78,-27,1
1577383403,2019-12-26 19:03,23.86,995.90,1021.68,214,24.78,2.78,-22,1
1577383463,2019-12-26 19:04,23.85,995.87,1021.65,214,24.78,2.78,-25,1
1577383523,2019-12-26 19:05,23.86,995.89,1021.67,214,24.78,2.78,-25,1
1577383584,2019-12-26 19:06,23.91,995.89,1021.67,214,24.78,2.81,-27,1
1577383644,2019-12-26 19:07,23.84,995.86,1021.64,214,24.79,2.78,-22,1
1577383704,2019-12-26 19:08,23.84,995.90,1021.69,214,24.79,2.78,-22,1
1577383765,2019-12-26 19:09,23.84,995.91,1021.70,214,24.79,2.78,-26,1
1577383945,2019-12-26 19:12,23.85,995.93,1021.71,214,24.79,2.79,-27,1
1577384006,2019-12-26 19:13,23.85,995.94,1021.72,214,24.79,2.79,-26,1
1577384066,2019-12-26 19:14,23.84,995.95,1021.73,214,24.80,2.79,-24,1
1577384126,2019-12-26 19:15,23.83,995.93,1021.71,214,24.80,2.78,-26,1
1577384247,2019-12-26 19:17,23.84,995.91,1021.69,214,24.80,2.79,-23,1
1577384307,2019-12-26 19:18,23.84,995.87,1021.66,214,24.80,2.79,-26,1
1577384367,2019-12-26 19:19,23.86,995.90,1021.68,214,24.80,2.80,-27,1
1577384428,2019-12-26 19:20,23.83,995.82,1021.60,214,24.81,2.79,-23,1
1577384488,2019-12-26 19:21,23.85,995.84,1021.63,214,24.80,2.79,-27,1
1577384548,2019-12-26 19:22,23.85,995.82,1021.61,214,24.81,2.80,-25,1
1577384608,2019-12-26 19:23,23.89,995.84,1021.62,214,24.81,2.82,-26,1
1577384669,2019-12-26 19:24,23.84,995.78,1021.56,214,24.81,2.80,-25,1
1577384729,2019-12-26 19:25,23.84,995.81,1021.60,214,24.80,2.79,-25,1
1577384789,2019-12-26 19:26,24.01,995.76,1021.55,214,24.81,2.89,-25,1
1577384850,2019-12-26 19:27,23.77,995.80,1021.58,214,24.81,2.75,-26,1
1577384910,2019-12-26 19:28,23.85,995.81,1021.59,214,24.81,2.80,-27,1
1577384970,2019-12-26 19:29,23.84,995.83,1021.61,214,24.81,2.80,-23,1
1577385030,2019-12-26 19:30,23.85,995.81,1021.59,214,24.81,2.80,-27,1
1577385091,2019-12-26 19:31,23.70,995.81,1021.60,214,24.80,2.70,-26,1
1577385151,2019-12-26 19:32,23.87,995.81,1021.60,214,24.81,2.81,-26,1
1577385211,2019-12-26 19:33,23.85,995.77,1021.55,214,24.81,2.80,-23,1
1577385332,2019-12-26 19:35,23.85,995.75,1021.53,214,24.82,2.81,-27,1
1577385392,2019-12-26 19:36,23.85,995.75,1021.53,214,24.81,2.80,-27,1
1577385452,2019-12-26 19:37,23.85,995.73,1021.51,214,24.81,2.80,-25,1
1577385573,2019-12-26 19:39,23.68,995.75,1021.53,214,24.82,2.71,-26,1
1577385633,2019-12-26 19:40,24.22,995.76,1021.54,214,24.81,3.02,-25,1
1577385694,2019-12-26 19:41,23.87,995.74,1021.52,214,24.81,2.81,-21,1
1577385754,2019-12-26 19:42,23.87,995.79,1021.57,214,24.82,2.82,-25,1
1577385814,2019-12-26 19:43,23.85,995.78,1021.56,214,24.82,2.81,-26,1
1577385874,2019-12-26 19:44,23.85,995.79,1021.58,214,24.81,2.80,-26,1
1577385935,2019-12-26 19:45,23.84,995.78,1021.56,214,24.82,2.81,-25,1
1577385995,2019-12-26 19:46,23.84,995.80,1021.58,214,24.82,2.81,-25,1
1577386055,2019-12-26 19:47,23.85,995.79,1021.58,214,24.81,2.80,-26,1
1577386116,2019-12-26 19:48,23.84,995.78,1021.57,214,24.81,2.80,-25,1
1577386176,2019-12-26 19:49,23.85,995.78,1021.56,214,24.81,2.80,-25,1
1577386236,2019-12-26 19:50,23.83,995.79,1021.57,214,24.81,2.79,-25,1
1577386296,2019-12-26 19:51,23.85,995.77,1021.55,214,24.80,2.79,-22,1
1577386357,2019-12-26 19:52,23.84,995.77,1021.56,214,24.81,2.80,-25,1
1577386417,2019-12-26 19:53,23.83,995.79,1021.57,214,24.81,2.79,-26,1
1577386477,2019-12-26 19:54,23.84,995.79,1021.57,214,24.81,2.80,-25,1
1577386538,2019-12-26 19:55,23.86,995.81,1021.59,214,24.81,2.81,-25,1
1577386598,2019-12-26 19:56,23.84,995.83,1021.61,214,24.81,2.80,-25,1
1577386658,2019-12-26 19:57,23.82,995.85,1021.64,214,24.81,2.78,-27,1
1577386718,2019-12-26 19:58,23.86,995.83,1021.61,214,24.80,2.80,-27,1
1577386779,2019-12-26 19:59,24.06,995.81,1021.59,214,24.81,2.93,-23,1
1577386839,2019-12-26 20:00,23.85,995.78,1021.56,214,24.81,2.80,-24,1
1577386899,2019-12-26 20:01,23.85,995.80,1021.59,214,24.80,2.79,-25,1
1577386959,2019-12-26 20:02,23.83,995.79,1021.57,214,24.81,2.79,-26,1
1577387019,2019-12-26 20:03,23.84,995.82,1021.61,214,24.80,2.79,-21,1
1577387079,2019-12-26 20:04,23.86,995.84,1021.62,214,24.78,2.78,-26,1
1577387139,2019-12-26 20:05,23.84,995.83,1021.61,214,24.80,2.79,-27,1
1577387199,2019-12-26 20:06,23.83,995.85,1021.63,214,24.80,2.78,-26,1
1577387259,2019-12-26 20:07,23.81,995.86,1021.64,214,24.81,2.78,-25,1
1577387319,2019-12-26 20:08,23.85,995.88,1021.66,214,24.81,2.80,-27,1
1577387440,2019-12-26 20:10,23.84,995.85,1021.63,214,24.80,2.79,-26,1
1577387500,2019-12-26 20:11,23.84,995.82,1021.61,214,24.81,2.80,-25,1
1577387560,2019-12-26 20:12,23.83,995.84,1021.63,214,24.82,2.80,-24,1
1577387620,2019-12-26 20:13,23.85,995.81,1021.59,214,24.81,2.80,-26,1
1577387680,2019-12-26 20:14,23.85,995.74,1021.52,214,24.82,2.81,-25,1
1577387740,2019-12-26 20:15,23.67,995.81,1021.59,214,24.82,2.70,-26,1
1577387800,2019-12-26 20:16,23.82,995.82,1021.60,214,24.82,2.79,-26,1
1577387860,2019-12-26 20:17,23.84,995.87,1021.65,214,24.82,2.81,-26,1
1577387920,2019-12-26 20:18,23.85,995.82,1021.60,214,24.81,2.80,-24,1
1577387980,2019-12-26 20:19,23.83,995.76,1021.54,214,24.82,2.80,-23,1
1577388040,2019-12-26 20:20,23.61,995.80,1021.58,214,24.82,2.67,-25,1
1577388101,2019-12-26 20:21,23.83,995.79,1021.58,214,24.82,2.80,-27,1
1577388161,2019-12-26 20:22,23.66,995.82,1021.60,214,24.81,2.69,-26,1
1577388281,2019-12-26 20:24,23.84,995.84,1021.62,214,24.81,2.80,-24,1
1577388341,2019-12-26 20:25,23.82,995.80,1021.58,214,24.82,2.79,-26,1
1577388401,2019-12-26 20:26,23.89,995.83,1021.62,214,24.82,2.83,-26,1
1577388461,2019-12-26 20:27,23.85,995.80,1021.59,214,24.83,2.82,-25,1
1577388521,2019-12-26 20:28,23.84,995.80,1021.58,214,24.83,2.81,-23,1
1577388581,2019-12-26 20:29,23.82,995.80,1021.58,214,24.82,2.79,-26,1
1577388641,2019-12-26 20:30,23.81,995.81,1021.59,214,24.83,2.79,-25,1
1577388702,2019-12-26 20:31,23.83,995.77,1021.56,214,24.83,2.81,-24,1
1577388762,2019-12-26 20:32,23.81,995.78,1021.57,214,24.83,2.79,-24,1
1577388822,2019-12-26 20:33,23.81,995.78,1021.56,214,24.83,2.79,-25,1
1577388882,2019-12-26 20:34,23.83,995.77,1021.55,214,24.83,2.81,-25,1
1577388942,2019-12-26 20:35,23.82,995.76,1021.55,214,24.83,2.80,-26,1
1577389002,2019-12-26 20:36,23.87,995.80,1021.58,214,24.83,2.83,-23,1
1577389062,2019-12-26 20:37,23.84,995.78,1021.56,214,24.84,2.82,-25,1
1577389122,2019-12-26 20:38,23.84,995.77,1021.55,214,24.83,2.81,-27,1
1577389182,2019-12-26 20:39,23.81,995.76,1021.54,214,24.83,2.79,-26,1
1577389242,2019-12-26 20:40,23.81,995.75,1021.54,214,24.83,2.79,-26,1
1577389303,2019-12-26 20:41,23.85,995.73,1021.51,214,24.83,2.82,-25,1
1577389363,2019-12-26 20:42,23.82,995.75,1021.53,214,24.83,2.80,-26,1
1577389423,2019-12-26 20:43,23.83,995.75,1021.53,214,24.84,2.82,-26,1
1577389483,2019-12-26 20:44,23.81,995.76,1021.55,214,24.83,2.79,-26,1
1577389543,2019-12-26 20:45,23.82,995.74,1021.52,214,24.82,2.79,-24,1
1577389603,2019-12-26 20:46,23.83,995.75,1021.53,214,24.83,2.81,-25,1
1577389663,2019-12-26 20:47,23.80,995.76,1021.54,214,24.83,2.79,-27,1
1577389723,2019-12-26 20:48,23.86,995.74,1021.52,214,24.84,2.83,-23,1
1577389783,2019-12-26 20:49,23.81,995.76,1021.55,214,24.83,2.79,-26,1
1577389843,2019-12-26 20:50,23.87,995.75,1021.53,214,24.83,2.83,-25,1
1577389967,2019-12-26 20:52,23.80,995.73,1021.51,214,24.84,2.80,-25,1
1577390027,2019-12-26 20:53,23.83,995.73,1021.51,214,24.83,2.81,-27,1
1577390087,2019-12-26 20:54,23.81,995.69,1021.47,214,24.84,2.80,-25,1
1577390148,2019-12-26 20:55,23.81,995.67,1021.46,214,24.83,2.79,-27,1
1577390208,2019-12-26 20:56,23.82,995.68,1021.46,214,24.84,2.81,-26,1
1577390268,2019-12-26 20:57,23.87,995.67,1021.46,214,24.83,2.83,-26,1
1577390389,2019-12-26 20:59,23.81,995.64,1021.42,214,24.84,2.80,-26,1
1577390449,2019-12-26 21:00,23.94,995.65,1021.44,214,24.84,2.88,-27,1
1577390509,2019-12-26 21:01,23.81,995.64,1021.42,214,24.84,2.80,-25,1
1577390570,2019-12-26 21:02,23.84,995.60,1021.38,214,24.83,2.81,-26,1
1577390630,2019-12-26 21:03,23.81,995.56,1021.34,214,24.83,2.79,-26,1
1577390690,2019-12-26 21:04,23.92,995.57,1021.35,214,24.83,2.86,-24,1
1577390751,2019-12-26 21:05,23.82,995.56,1021.35,214,24.82,2.79,-26,1
1577390811,2019-12-26 21:06,23.79,995.56,1021.34,214,24.83,2.78,-25,1
1577390871,2019-12-26 21:07,23.79,995.56,1021.35,214,24.83,2.78,-24,1
1577390932,2019-12-26 21:08,23.81,995.53,1021.32,214,24.83,2.79,-26,1
1577390992,2019-12-26 21:09,23.81,995.57,1021.35,214,24.82,2.79,-22,1
1577391052,2019-12-26 21:10,23.81,995.57,1021.36,214,24.83,2.79,-26,1
1577391113,2019-12-26 21:11,23.83,995.58,1021.36,214,24.83,2.81,-25,1
1577391173,2019-12-26 21:12,23.82,995.57,1021.36,214,24.83,2.80,-26,1
1577391234,2019-12-26 21:13,23.88,995.56,1021.34,214,24.83,2.83,-26,1
1577391294,2019-12-26 21:14,23.81,995.56,1021.35,214,24.83,2.79,-22,1
1577391354,2019-12-26 21:15,23.81,995.53,1021.32,214,24.82,2.79,-26,1
1577391415,2019-12-26 21:16,23.81,995.56,1021.34,214,24.82,2.79,-25,1
1577391475,2019-12-26 21:17,23.81,995.57,1021.35,214,24.82,2.79,-26,1
1577391535,2019-12-26 21:18,23.81,995.53,1021.31,214,24.81,2.78,-23,1
1577391596,2019-12-26 21:19,23.81,995.55,1021.33,214,24.82,2.79,-26,1
1577391656,2019-12-26 21:20,23.81,995.54,1021.32,214,24.83,2.79,-26,1
1577391717,2019-12-26 21:21,23.81,995.57,1021.35,214,24.82,2.79,-26,1
1577391777,2019-12-26 21:22,23.81,995.53,1021.32,214,24.83,2.79,-25,1
1577391837,2019-12-26 21:23,23.80,995.54,1021.32,214,24.82,2.78,-26,1
1577391898,2019-12-26 21:24,23.81,995.55,1021.34,214,24.82,2.79,-24,1
1577391958,2019-12-26 21:25,23.80,995.57,1021.36,214,24.83,2.79,-23,1
1577392019,2019-12-26 21:26,23.69,995.57,1021.35,214,24.83,2.72,-25,1
1577392079,2019-12-26 21:27,23.80,995.57,1021.35,214,24.83,2.79,-26,1
1577392200,2019-12-26 21:30,23.91,995.55,1021.34,214,24.83,2.85,-24,1
1577392260,2019-12-26 21:31,23.81,995.57,1021.36,214,24.83,2.79,-26,1
1577392321,2019-12-26 21:32,23.80,995.58,1021.36,214,24.83,2.79,-26,1
1577392381,2019-12-26 21:33,23.81,995.59,1021.37,214,24.82,2.79,-26,1
1577392442,2019-12-26 21:34,23.81,995.57,1021.35,214,24.82,2.79,-25,1
1577392502,2019-12-26 21:35,23.80,995.54,1021.32,214,24.82,2.78,-25,1
1577392563,2019-12-26 21:36,23.80,995.56,1021.35,214,24.81,2.77,-25,1
1577392623,2019-12-26 21:37,23.79,995.56,1021.35,214,24.80,2.76,-26,1
1577392683,2019-12-26 21:38,23.80,995.54,1021.33,214,24.81,2.77,-25,1
1577392744,2019-12-26 21:39,23.81,995.54,1021.32,214,24.81,2.78,-26,1
1577392804,2019-12-26 21:40,23.80,995.55,1021.34,214,24.81,2.77,-26,1
1577392865,2019-12-26 21:41,23.80,995.54,1021.32,214,24.80,2.76,-25,1
1577392925,2019-12-26 21:42,23.79,995.52,1021.30,214,24.79,2.75,-26,1
1577392986,2019-12-26 21:43,23.79,995.50,1021.29,214,24.79,2.75,-27,1
1577393046,2019-12-26 21:44,23.81,995.49,1021.27,214,24.78,2.75,-23,1
1577393107,2019-12-26 21:45,23.81,995.51,1021.29,214,24.78,2.75,-25,1
1577393167,2019-12-26 21:46,24.01,995.51,1021.29,214,24.78,2.87,-26,1
1577393227,2019-12-26 21:47,23.84,995.49,1021.27,214,24.77,2.76,-26,1
1577393288,2019-12-26 21:48,23.81,995.50,1021.28,214,24.77,2.74,-27,1
1577393348,2019-12-26 21:49,23.81,995.48,1021.27,214,24.76,2.73,-23,1
1577393409,2019-12-26 21:50,23.82,995.53,1021.31,214,24.76,2.74,-23,1
1577393469,2019-12-26 21:51,23.83,995.52,1021.30,214,24.74,2.73,-26,1
1577393530,2019-12-26 21:52,23.79,995.49,1021.28,214,24.74,2.71,-26,1
1577393590,2019-12-26 21:53,23.81,995.50,1021.29,214,24.73,2.71,-25,1
1577393650,2019-12-26 21:54,23.83,995.50,1021.28,214,24.74,2.73,-25,1
1577393711,2019-12-26 21:55,23.84,995.49,1021.27,214,24.73,2.73,-26,1
1577393771,2019-12-26 21:56,23.93,995.48,1021.27,214,24.72,2.77,-27,1
1577393832,2019-12-26 21:57,23.84,995.48,1021.27,214,24.71,2.71,-26,1
1577393892,2019-12-26 21:58,23.82,995.50,1021.29,214,24.72,2.70,-27,1
1577393953,2019-12-26 21:59,23.84,995.49,1021.27,214,24.71,2.71,-26,1
1577394013,2019-12-26 22:00,23.85,995.46,1021.24,214,24.70,2.71,-22,1
1577394073,2019-12-26 22:01,23.84,995.51,1021.29,214,24.71,2.71,-25,1
1577394134,2019-12-26 22:02,23.84,995.52,1021.30,214,24.71,2.71,-25,1
1577394255,2019-12-26 22:04,23.85,995.51,1021.30,214,24.69,2.70,-26,1
1577394315,2019-12-26 22:05,23.85,995.48,1021.27,214,24.69,2.70,-23,1
1577394376,2019-12-26 22:06,23.84,995.53,1021.31,214,24.69,2.69,-23,1
1577394436,2019-12-26 22:07,23.85,995.48,1021.27,214,24.69,2.70,-28,1
1577394496,2019-12-26 22:08,23.85,995.51,1021.29,214,24.69,2.70,-26,1
1577394557,2019-12-26 22:09,23.87,995.52,1021.31,214,24.68,2.70,-26,1
1577394617,2019-12-26 22:10,23.85,995.53,1021.31,214,24.68,2.69,-25,1
1577394678,2019-12-26 22:11,23.85,995.53,1021.32,214,24.68,2.69,-25,1
1577394738,2019-12-26 22:12,23.73,995.54,1021.33,214,24.68,2.62,-25,1
1577394799,2019-12-26 22:13,23.86,995.52,1021.30,214,24.68,2.70,-25,1
1577394859,2019-12-26 22:14,23.83,995.53,1021.31,214,24.67,2.67,-25,1
1577394920,2019-12-26 22:15,23.86,995.52,1021.30,214,24.67,2.69,-26,1
1577394980,2019-12-26 22:16,23.86,995.54,1021.32,214,24.67,2.69,-26,1
1577395040,2019-12-26 22:17,23.86,995.53,1021.31,214,24.67,2.69,-25,1
1577395101,2019-12-26 22:18,23.87,995.56,1021.34,214,24.66,2.69,-26,1
1577395161,2019-12-26 22:19,23.87,995.52,1021.30,214,24.66,2.69,-25,1
1577395222,2019-12-26 22:20,23.87,995.57,1021.35,214,24.65,2.68,-25,1
1577395282,2019-12-26 22:21,23.88,995.56,1021.35,214,24.66,2.69,-24,1
1577395343,2019-12-26 22:22,23.87,995.63,1021.42,214,24.66,2.69,-23,1
1577395403,2019-12-26 22:23,23.88,995.59,1021.37,214,24.66,2.69,-25,1
1577395464,2019-12-26 22:24,23.87,995.63,1021.41,214,24.65,2.68,-27,1
1577395524,2019-12-26 22:25,23.89,995.63,1021.41,214,24.66,2.70,-27,1
1577395645,2019-12-26 22:27,23.79,995.65,1021.43,214,24.65,2.63,-26,1
1577395706,2019-12-26 22:28,23.88,995.65,1021.43,214,24.65,2.68,-26,1
1577395766,2019-12-26 22:29,23.88,995.66,1021.44,214,24.65,2.68,-25,1
1577395827,2019-12-26 22:30,23.89,995.64,1021.42,214,24.64,2.68,-27,1
1577395887,2019-12-26 22:31,23.88,995.66,1021.45,214,24.65,2.68,-26,1
1577395947,2019-12-26 22:32,23.87,995.70,1021.49,214,24.65,2.68,-26,1
1577396008,2019-12-26 22:33,24.12,995.68,1021.46,214,24.64,2.82,-26,1
1577396068,2019-12-26 22:34,23.87,995.68,1021.46,214,24.64,2.67,-26,1
1577396129,2019-12-26 22:35,23.87,995.71,1021.49,214,24.64,2.67,-27,1
1577396189,2019-12-26 22:36,23.87,995.67,1021.45,214,24.63,2.66,-27,1
1577396250,2019-12-26 22:37,23.89,995.66,1021.44,214,24.64,2.68,-27,1
1577396310,2019-12-26 22:38,23.87,995.64,1021.42,214,24.63,2.66,-24,1
1577396371,2019-12-26 22:39,23.87,995.66,1021.45,214,24.64,2.67,-25,1
1577396431,2019-12-26 22:40,23.88,995.66,1021.44,214,24.63,2.67,-25,1
1577396492,2019-12-26 22:41,23.85,995.64,1021.43,214,24.63,2.65,-23,1
1577396552,2019-12-26 22:42,23.88,995.68,1021.46,214,24.63,2.67,-23,1
1577396613,2019-12-26 22:43,23.84,995.71,1021.49,214,24.63,2.65,-27,1
1577396673,2019-12-26 22:44,23.87,995.68,1021.46,214,24.62,2.65,-26,1
1577396733,2019-12-26 22:45,23.87,995.68,1021.47,214,24.63,2.66,-25,1
1577396794,2019-12-26 22:46,23.87,995.69,1021.47,214,24.62,2.65,-26,1
1577396854,2019-12-26 22:47,23.85,995.68,1021.46,214,24.62,2.64,-26,1
1577396915,2019-12-26 22:48,23.88,995.71,1021.49,214,24.63,2.67,-26,1
1577396975,2019-12-26 22:49,23.88,995.70,1021.48,214,24.62,2.66,-25,1
1577397036,2019-12-26 22:50,23.87,995.71,1021.50,214,24.61,2.64,-25,1
1577397096,2019-12-26 22:51,23.84,995.73,1021.51,214,24.63,2.65,-25,1
1577397157,2019-12-26 22:52,23.85,995.73,1021.51,214,24.62,2.64,-26,1
1577397217,2019-12-26 22:53,23.87,995.74,1021.52,214,24.63,2.66,-26,1
1577397278,2019-12-26 22:54,23.77,995.74,1021.52,214,24.63,2.60,-27,1
1577397338,2019-12-26 22:55,23.87,995.74,1021.53,214,24.62,2.65,-25,1
1577397399,2019-12-26 22:56,23.87,995.76,1021.54,214,24.62,2.65,-26,1
1577397459,2019-12-26 22:57,23.85,995.76,1021.54,214,24.63,2.65,-24,1
1577397519,2019-12-26 22:58,23.85,995.73,1021.52,214,24.63,2.65,-27,1
1577397579,2019-12-26 22:59,23.81,995.74,1021.52,214,24.62,2.62,-26,1
1577397640,2019-12-26 23:00,23.88,995.72,1021.50,214,24.62,2.66,-25,1
1577397700,2019-12-26 23:01,23.87,995.72,1021.50,214,24.59,2.62,-23,1
1577397760,2019-12-26 23:02,23.87,995.75,1021.54,214,24.62,2.65,-25,1
1577397820,2019-12-26 23:03,23.87,995.73,1021.51,214,24.62,2.65,-23,1
1577397881,2019-12-26 23:04,24.02,995.68,1021.46,214,24.63,2.75,-26,1
1577397941,2019-12-26 23:05,23.69,995.65,1021.43,214,24.62,2.55,-26,1
1577398001,2019-12-26 23:06,23.94,995.71,1021.49,214,24.62,2.69,-25,1
1577398061,2019-12-26 23:07,23.87,995.70,1021.48,214,24.62,2.65,-26,1
1577398121,2019-12-26 23:08,23.89,995.70,1021.48,214,24.62,2.66,-25,1
1577398182,2019-12-26 23:09,23.88,995.70,1021.48,214,24.61,2.65,-26,1
1577398242,2019-12-26 23:10,23.89,995.76,1021.54,214,24.62,2.66,-25,1
1577398302,2019-12-26 23:11,23.85,995.75,1021.54,214,24.61,2.63,-25,1
1577398362,2019-12-26 23:12,23.89,995.75,1021.54,214,24.61,2.65,-26,1
1577398423,2019-12-26 23:13,23.88,995.72,1021.50,214,24.61,2.65,-26,1
1577398543,2019-12-26 23:15,23.91,995.72,1021.50,214,24.61,2.67,-22,1
1577398603,2019-12-26 23:16,23.90,995.73,1021.51,214,24.61,2.66,-25,1
1577398663,2019-12-26 23:17,23.89,995.73,1021.51,214,24.61,2.65,-27,1
1577398724,2019-12-26 23:18,23.90,995.70,1021.49,214,24.61,2.66,-24,1
1577398784,2019-12-26 23:19,23.90,995.75,1021.53,214,24.61,2.66,-27,1
1577398845,2019-12-26 23:20,23.90,995.78,1021.56,214,24.61,2.66,-24,1
1577398905,2019-12-26 23:21,23.88,995.77,1021.55,214,24.60,2.64,-26,1
1577398966,2019-12-26 23:22,23.88,995.77,1021.55,214,24.61,2.65,-25,1
1577399026,2019-12-26 23:23,23.90,995.78,1021.56,214,24.61,2.66,-26,1
1577399086,2019-12-26 23:24,23.90,995.83,1021.61,214,24.61,2.66,-27,1
1577399207,2019-12-26 23:26,23.90,995.81,1021.59,214,24.61,2.66,-25,1
1577399267,2019-12-26 23:27,23.89,995.78,1021.56,214,24.60,2.65,-23,1
1577399328,2019-12-26 23:28,23.91,995.77,1021.56,214,24.60,2.66,-26,1
1577399388,2019-12-26 23:29,24.00,995.76,1021.54,214,24.60,2.71,-25,1
1577399448,2019-12-26 23:30,23.90,995.76,1021.55,214,24.60,2.65,-25,1
1577399509,2019-12-26 23:31,23.90,995.75,1021.53,214,24.59,2.64,-25,1
1577399569,2019-12-26 23:32,23.90,995.75,1021.53,214,24.59,2.64,-26,1
1577399629,2019-12-26 23:33,23.91,995.75,1021.53,214,24.59,2.65,-25,1
1577399690,2019-12-26 23:34,23.90,995.79,1021.57,214,24.59,2.64,-27,1
1577399810,2019-12-26 23:36,23.90,995.76,1021.55,214,24.59,2.64,-26,1
1577399871,2019-12-26 23:37,23.91,995.77,1021.55,214,24.58,2.64,-27,1
1577399931,2019-12-26 23:38,23.90,995.80,1021.58,214,24.58,2.63,-25,1
1577399991,2019-12-26 23:39,24.01,995.79,1021.57,214,24.59,2.71,-26,1
1577400051,2019-12-26 23:40,23.91,995.76,1021.55,214,24.58,2.64,-26,1
1577400112,2019-12-26 23:41,23.91,995.78,1021.56,214,24.58,2.64,-25,1
1577400172,2019-12-26 23:42,23.94,995.77,1021.55,214,24.57,2.65,-26,1
1577400232,2019-12-26 23:43,23.90,995.79,1021.58,214,24.58,2.63,-26,1
1577400292,2019-12-26 23:44,23.90,995.78,1021.57,214,24.58,2.63,-23,1
1577400413,2019-12-26 23:46,23.90,995.74,1021.53,214,24.57,2.63,-27,1
1577400473,2019-12-26 23:47,23.88,995.77,1021.56,214,24.58,2.63,-27,1
1577400534,2019-12-26 23:48,23.90,995.76,1021.54,214,24.57,2.63,-22,1
1577400594,2019-12-26 23:49,23.88,995.79,1021.58,214,24.57,2.62,-27,1
1577400654,2019-12-26 23:50,23.90,995.83,1021.61,214,24.57,2.63,-26,1
1577400775,2019-12-26 23:52,23.91,995.85,1021.64,214,24.57,2.63,-25,1
1577400835,2019-12-26 23:53,23.90,995.86,1021.64,214,24.57,2.63,-27,1
1577400895,2019-12-26 23:54,23.92,995.84,1021.63,214,24.57,2.64,-26,1
1577400956,2019-12-26 23:55,23.90,995.87,1021.65,214,24.57,2.63,-26,1
1577401016,2019-12-26 23:56,23.88,995.82,1021.61,214,24.57,2.62,-26,1
1577401076,2019-12-26 23:57,23.91,995.80,1021.59,214,24.56,2.62,-25,1
1577401136,2019-12-26 23:58,23.91,995.82,1021.61,214,24.55,2.62,-27,1
1577401197,2019-12-26 23:59,23.91,995.82,1021.61,214,24.56,2.62,-26,1