1577401257,2019-12-27 00:00,23.91,995.82,1021.60,214,24.56,2.62,-27,1
1577401317,2019-12-27 00:01,23.88,995.82,1021.60,214,24.56,2.61,-26,1
1577401377,2019-12-27 00:02,23.90,995.76,1021.55,214,24.56,2.62,-25,1
1577401438,2019-12-27 00:03,23.90,995.76,1021.54,214,24.56,2.62,-25,1
1577401498,2019-12-27 00:04,23.90,995.73,1021.52,214,24.55,2.61,-26,1
1577401558,2019-12-27 00:05,23.91,995.72,1021.51,214,24.55,2.61,-26,1
1577401618,2019-12-27 00:06,23.88,995.74,1021.52,214,24.56,2.61,-25,1
1577401679,2019-12-27 00:07,23.79,995.70,1021.48,214,24.55,2.54,-28,1
1577401739,2019-12-27 00:08,23.91,995.73,1021.51,214,24.55,2.61,-27,1
1577401799,2019-12-27 00:09,23.88,995.71,1021.49,214,24.55,2.60,-26,1
1577401860,2019-12-27 00:11,23.91,995.70,1021.48,214,24.55,2.62,-23,1
1577401920,2019-12-27 00:12,23.91,995.71,1021.49,214,24.54,2.61,-24,1
1577401980,2019-12-27 00:13,23.91,995.73,1021.52,214,24.55,2.61,-27,1
1577402101,2019-12-27 00:15,23.90,995.71,1021.50,214,24.55,2.61,-26,1
1577402161,2019-12-27 00:16,23.89,995.69,1021.47,214,24.54,2.60,-26,1
1577402221,2019-12-27 00:17,23.88,995.65,1021.44,214,24.54,2.59,-26,1
1577402281,2019-12-27 00:18,23.88,995.70,1021.48,214,24.55,2.60,-21,1
1577402341,2019-12-27 00:19,23.91,995.75,1021.53,214,24.55,2.61,-22,1
1577402402,2019-12-27 00:20,23.89,995.75,1021.53,214,24.55,2.61,-27,1
1577402462,2019-12-27 00:21,23.91,995.77,1021.55,214,24.54,2.61,-27,1
1577402522,2019-12-27 00:22,23.88,995.74,1021.53,214,24.54,2.59,-26,1
1577402582,2019-12-27 00:23,23.91,995.72,1021.50,214,24.54,2.61,-25,1
1577402643,2019-12-27 00:24,23.91,995.71,1021.49,214,24.54,2.61,-27,1
1577402703,2019-12-27 00:25,23.88,995.74,1021.52,214,24.54,2.59,-25,1
1577402764,2019-12-27 00:26,23.89,995.71,1021.49,214,24.55,2.61,-26,1
1577402825,2019-12-27 00:27,23.88,995.71,1021.49,214,24.54,2.59,-26,1
1577402885,2019-12-27 00:28,23.89,995.69,1021.48,214,24.54,2.60,-27,1
1577402945,2019-12-27 00:29,23.88,995.71,1021.49,214,24.54,2.59,-27,1
1577403005,2019-12-27 00:30,23.89,995.69,1021.47,214,24.53,2.59,-24,1
1577403066,2019-12-27 00:31,23.88,995.74,1021.52,214,24.54,2.59,-27,1
1577403126,2019-12-27 00:32,23.89,995.75,1021.54,214,24.53,2.59,-26,1
1577403186,2019-12-27 00:33,23.88,995.74,1021.52,214,24.53,2.58,-26,1
1577403246,2019-12-27 00:34,23.88,995.72,1021.50,214,24.53,2.58,-25,1
1577403307,2019-12-27 00:35,23.89,995.70,1021.49,214,24.53,2.59,-25,1
1577403367,2019-12-27 00:36,23.91,995.70,1021.48,214,24.54,2.61,-25,1
1577403427,2019-12-27 00:37,23.88,995.71,1021.49,214,24.54,2.59,-23,1
1577403488,2019-12-27 00:38,23.88,995.70,1021.48,214,24.54,2.59,-25,1
1577403548,2019-12-27 00:39,23.89,995.68,1021.46,214,24.54,2.60,-24,1
1577403608,2019-12-27 00:40,23.87,995.63,1021.42,214,24.54,2.59,-27,1
1577403668,2019-12-27 00:41,23.88,995.64,1021.42,214,24.54,2.59,-26,1
1577403729,2019-12-27 00:42,23.88,995.61,1021.39,214,24.54,2.59,-26,1
1577403789,2019-12-27 00:43,23.88,995.62,1021.40,214,24.54,2.59,-22,1
1577403849,2019-12-27 00:44,23.91,995.60,1021.38,214,24.54,2.61,-27,1
1577403909,2019-12-27 00:45,23.88,995.61,1021.39,214,24.54,2.59,-26,1
1577403970,2019-12-27 00:46,23.88,995.61,1021.39,214,24.55,2.60,-26,1
1577404030,2019-12-27 00:47,23.89,995.63,1021.41,214,24.55,2.61,-23,1
1577404090,2019-12-27 00:48,23.89,995.64,1021.43,214,24.54,2.60,-23,1
1577404151,2019-12-27 00:49,23.77,995.69,1021.47,214,24.55,2.54,-25,1
1577404211,2019-12-27 00:50,23.89,995.67,1021.46,214,24.55,2.61,-26,1
1577404271,2019-12-27 00:51,23.88,995.69,1021.47,214,24.54,2.59,-24,1
1577404332,2019-12-27 00:52,23.72,995.70,1021.48,214,24.54,2.50,-26,1
1577404392,2019-12-27 00:53,23.88,995.72,1021.50,214,24.55,2.60,-27,1
1577404452,2019-12-27 00:54,23.89,995.70,1021.48,214,24.54,2.60,-24,1
1577404512,2019-12-27 00:55,23.91,995.71,1021.49,214,24.54,2.61,-25,1
1577404693,2019-12-27 00:58,23.85,995.71,1021.50,214,24.54,2.57,-27,1
1577404814,2019-12-27 01:00,23.87,995.73,1021.52,214,24.54,2.59,-25,1
1577404874,2019-12-27 01:01,23.86,995.70,1021.48,214,24.54,2.58,-26,1
1577404934,2019-12-27 01:02,23.86,995.68,1021.46,214,24.54,2.58,-26,1
1577404995,2019-12-27 01:03,23.88,995.70,1021.48,214,24.54,2.59,-26,1
1577405055,2019-12-27 01:04,23.87,995.70,1021.48,214,24.54,2.59,-25,1
1577405115,2019-12-27 01:05,23.86,995.71,1021.49,214,24.54,2.58,-24,1
1577405175,2019-12-27 01:06,23.87,995.71,1021.49,214,24.54,2.59,-26,1
1577405236,2019-12-27 01:07,23.87,995.71,1021.50,214,24.54,2.59,-25,1
1577405296,2019-12-27 01:08,23.85,995.72,1021.51,214,24.54,2.57,-26,1
1577405356,2019-12-27 01:09,23.87,995.74,1021.52,214,24.54,2.59,-25,1
1577405416,2019-12-27 01:10,23.67,995.74,1021.52,214,24.54,2.47,-26,1
1577405477,2019-12-27 01:11,23.87,995.76,1021.54,214,24.54,2.59,-26,1
1577405537,2019-12-27 01:12,23.84,995.75,1021.53,214,24.54,2.57,-26,1
1577405597,2019-12-27 01:13,23.85,995.74,1021.52,214,24.54,2.57,-25,1
1577405658,2019-12-27 01:14,23.86,995.75,1021.54,214,24.54,2.58,-25,1
1577405718,2019-12-27 01:15,23.85,995.77,1021.55,214,24.53,2.57,-28,1
1577405778,2019-12-27 01:16,23.86,995.80,1021.58,214,24.55,2.59,-26,1
1577405838,2019-12-27 01:17,23.78,995.78,1021.56,214,24.54,2.53,-26,1
1577405899,2019-12-27 01:18,23.86,995.78,1021.56,214,24.53,2.57,-24,1
1577405959,2019-12-27 01:19,23.86,995.77,1021.55,214,24.54,2.58,-26,1
1577406019,2019-12-27 01:20,23.83,995.79,1021.57,214,24.54,2.56,-25,1
1577406079,2019-12-27 01:21,23.85,995.80,1021.58,214,24.54,2.57,-27,1
1577406140,2019-12-27 01:22,23.86,995.80,1021.58,214,24.54,2.58,-26,1
1577406200,2019-12-27 01:23,23.84,995.81,1021.59,214,24.54,2.57,-25,1
1577406320,2019-12-27 01:25,24.03,995.79,1021.57,214,24.54,2.68,-25,1
1577406441,2019-12-27 01:27,23.86,995.82,1021.60,214,24.54,2.58,-26,1
1577406501,2019-12-27 01:28,23.84,995.81,1021.59,214,24.53,2.56,-25,1
1577406562,2019-12-27 01:29,23.85,995.81,1021.59,214,24.53,2.57,-26,1
1577406622,2019-12-27 01:30,23.85,995.83,1021.61,214,24.53,2.57,-27,1
1577406682,2019-12-27 01:31,23.85,995.81,1021.60,214,24.53,2.57,-26,1
1577406742,2019-12-27 01:32,23.86,995.81,1021.60,214,24.54,2.58,-26,1
1577406803,2019-12-27 01:33,23.85,995.84,1021.62,214,24.53,2.57,-22,1
1577406863,2019-12-27 01:34,23.85,995.85,1021.63,214,24.54,2.57,-24,1
1577406923,2019-12-27 01:35,23.85,995.85,1021.63,214,24.54,2.57,-24,1
1577406983,2019-12-27 01:36,23.85,995.84,1021.63,214,24.53,2.57,-23,1
1577407044,2019-12-27 01:37,23.98,995.84,1021.62,214,24.53,2.64,-24,1
1577407104,2019-12-27 01:38,23.84,995.85,1021.64,214,24.53,2.56,-25,1
1577407164,2019-12-27 01:39,23.82,995.82,1021.60,214,24.53,2.55,-26,1
1577407225,2019-12-27 01:40,23.84,995.85,1021.64,214,24.53,2.56,-23,1
1577407285,2019-12-27 01:41,23.84,995.85,1021.63,214,24.53,2.56,-25,1
1577407345,2019-12-27 01:42,23.86,995.84,1021.63,214,24.53,2.57,-26,1
1577407405,2019-12-27 01:43,23.51,995.80,1021.59,214,24.52,2.35,-27,1
1577407466,2019-12-27 01:44,23.79,995.78,1021.57,214,24.53,2.53,-26,1
1577407526,2019-12-27 01:45,23.83,995.80,1021.58,214,24.53,2.55,-27,1
1577407586,2019-12-27 01:46,23.81,995.77,1021.56,214,24.53,2.54,-27,1
1577407647,2019-12-27 01:47,23.79,995.76,1021.54,214,24.53,2.53,-24,1
1577407707,2019-12-27 01:48,23.82,995.76,1021.54,214,24.53,2.55,-25,1
1577407767,2019-12-27 01:49,23.82,995.78,1021.56,214,24.54,2.55,-25,1
1577407827,2019-12-27 01:50,23.82,995.74,1021.53,214,24.53,2.55,-26,1
1577407888,2019-12-27 01:51,23.79,995.73,1021.52,214,24.53,2.53,-25,1
1577407948,2019-12-27 01:52,23.79,995.71,1021.49,214,24.53,2.53,-26,1
1577408008,2019-12-27 01:53,23.82,995.71,1021.49,214,24.54,2.55,-26,1
1577408069,2019-12-27 01:54,23.84,995.69,1021.47,214,24.54,2.57,-22,1
1577408129,2019-12-27 01:55,23.81,995.70,1021.48,214,24.53,2.54,-25,1
1577408189,2019-12-27 01:56,23.81,995.68,1021.47,214,24.53,2.54,-25,1
1577408249,2019-12-27 01:57,23.78,995.69,1021.47,214,24.54,2.53,-28,1
1577408310,2019-12-27 01:58,23.82,995.67,1021.45,214,24.54,2.55,-25,1
1577408370,2019-12-27 01:59,23.79,995.66,1021.45,214,24.53,2.53,-24,1
1577408430,2019-12-27 02:00,23.81,995.66,1021.45,214,24.53,2.54,-23,1
1577408490,2019-12-27 02:01,23.81,995.65,1021.44,214,24.53,2.54,-27,1
1577408551,2019-12-27 02:02,23.81,995.68,1021.46,214,24.54,2.55,-26,1
1577408611,2019-12-27 02:03,23.82,995.68,1021.46,214,24.54,2.55,-26,1
1577408671,2019-12-27 02:04,23.81,995.69,1021.47,214,24.54,2.55,-26,1
1577408792,2019-12-27 02:06,23.81,995.68,1021.46,214,24.54,2.55,-25,1
1577408852,2019-12-27 02:07,23.82,995.65,1021.43,214,24.53,2.55,-26,1
1577408912,2019-12-27 02:08,23.82,995.64,1021.42,214,24.53,2.55,-26,1
1577408973,2019-12-27 02:09,23.81,995.61,1021.39,214,24.54,2.55,-26,1
1577409033,2019-12-27 02:10,23.81,995.60,1021.39,214,24.54,2.55,-25,1
1577409093,2019-12-27 02:11,23.81,995.61,1021.39,214,24.54,2.55,-26,1
1577409153,2019-12-27 02:12,23.81,995.61,1021.39,214,24.54,2.55,-26,1
1577409214,2019-12-27 02:13,23.78,995.61,1021.39,214,24.54,2.53,-24,1
1577409274,2019-12-27 02:14,23.82,995.58,1021.37,214,24.54,2.55,-27,1
1577409334,2019-12-27 02:15,23.80,995.56,1021.34,214,24.54,2.54,-24,1
1577409395,2019-12-27 02:16,23.81,995.58,1021.36,214,24.53,2.54,-25,1
1577409455,2019-12-27 02:17,23.81,995.58,1021.36,214,24.53,2.54,-26,1
1577409515,2019-12-27 02:18,23.74,995.60,1021.38,214,24.54,2.51,-26,1
1577409575,2019-12-27 02:19,23.79,995.57,1021.36,214,24.54,2.54,-25,1
1577409636,2019-12-27 02:20,23.81,995.58,1021.36,214,24.54,2.55,-24,1
1577409696,2019-12-27 02:21,23.79,995.59,1021.37,214,24.54,2.54,-26,1
1577409756,2019-12-27 02:22,23.82,995.62,1021.40,214,24.55,2.56,-27,1
1577409816,2019-12-27 02:23,23.82,995.59,1021.38,214,24.54,2.55,-25,1
1577409877,2019-12-27 02:24,23.81,995.59,1021.38,214,24.54,2.55,-23,1
1577409937,2019-12-27 02:25,23.82,995.60,1021.38,214,24.53,2.55,-25,1
1577409997,2019-12-27 02:26,23.73,995.56,1021.34,214,24.54,2.50,-27,1
1577410057,2019-12-27 02:27,23.78,995.56,1021.34,214,24.53,2.53,-25,1
1577410118,2019-12-27 02:28,23.82,995.53,1021.31,214,24.53,2.55,-27,1
1577410178,2019-12-27 02:29,24.05,995.53,1021.31,214,24.53,2.68,-27,1
1577410238,2019-12-27 02:30,23.69,995.54,1021.32,214,24.54,2.48,-24,1
1577410299,2019-12-27 02:31,23.81,995.57,1021.35,214,24.53,2.54,-26,1
1577410359,2019-12-27 02:32,23.82,995.59,1021.37,214,24.53,2.55,-25,1
1577410419,2019-12-27 02:33,24.00,995.54,1021.33,214,24.53,2.66,-26,1
1577410479,2019-12-27 02:34,23.82,995.53,1021.31,214,24.53,2.55,-25,1
1577410539,2019-12-27 02:35,23.79,995.54,1021.33,214,24.54,2.54,-25,1
1577410599,2019-12-27 02:36,23.83,995.50,1021.29,214,24.54,2.56,-25,1
1577410659,2019-12-27 02:37,23.79,995.52,1021.30,214,24.53,2.53,-24,1
1577410719,2019-12-27 02:38,23.81,995.48,1021.26,214,24.50,2.51,-26,1
1577410780,2019-12-27 02:39,23.79,995.49,1021.27,214,24.52,2.52,-27,1
1577410840,2019-12-27 02:40,23.79,995.46,1021.24,214,24.53,2.53,-25,1
1577410900,2019-12-27 02:41,23.77,995.47,1021.25,214,24.53,2.52,-26,1
1577410960,2019-12-27 02:42,23.78,995.49,1021.27,214,24.53,2.53,-26,1
1577411020,2019-12-27 02:43,23.79,995.53,1021.31,214,24.49,2.50,-26,1
1577411080,2019-12-27 02:44,23.79,995.54,1021.33,214,24.51,2.52,-25,1
1577411140,2019-12-27 02:45,23.81,995.56,1021.34,214,24.52,2.53,-25,1
1577411200,2019-12-27 02:46,23.79,995.54,1021.33,214,24.52,2.52,-24,1
1577411260,2019-12-27 02:47,23.78,995.52,1021.30,214,24.53,2.53,-25,1
1577411320,2019-12-27 02:48,23.77,995.43,1021.22,214,24.53,2.52,-26,1
1577411380,2019-12-27 02:49,23.78,995.49,1021.27,214,24.53,2.53,-25,1
1577411440,2019-12-27 02:50,23.79,995.47,1021.25,214,24.53,2.53,-25,1
1577411501,2019-12-27 02:51,23.77,995.48,1021.26,214,24.53,2.52,-26,1
1577411561,2019-12-27 02:52,23.79,995.42,1021.20,214,24.53,2.53,-26,1
1577411681,2019-12-27 02:54,23.78,995.34,1021.12,214,24.53,2.53,-25,1
1577411741,2019-12-27 02:55,23.77,995.38,1021.17,214,24.52,2.51,-23,1
1577411801,2019-12-27 02:56,23.94,995.40,1021.18,214,24.53,2.62,-26,1
1577411861,2019-12-27 02:57,23.76,995.39,1021.17,214,24.53,2.51,-26,1
1577411921,2019-12-27 02:58,23.77,995.42,1021.20,214,24.53,2.52,-26,1
1577411981,2019-12-27 02:59,23.77,995.42,1021.20,214,24.53,2.52,-23,1
1577412101,2019-12-27 03:01,23.55,995.47,1021.25,214,24.52,2.38,-27,1
1577412161,2019-12-27 03:02,23.76,995.42,1021.20,214,24.52,2.50,-24,1
1577412221,2019-12-27 03:03,23.76,995.38,1021.16,214,24.52,2.50,-25,1
1577412282,2019-12-27 03:04,23.77,995.39,1021.17,214,24.52,2.51,-25,1
1577412342,2019-12-27 03:05,23.77,995.41,1021.20,214,24.52,2.51,-24,1
1577412402,2019-12-27 03:06,23.76,995.38,1021.16,214,24.53,2.51,-27,1
1577412462,2019-12-27 03:07,23.75,995.39,1021.18,214,24.53,2.51,-27,1
1577412522,2019-12-27 03:08,23.76,995.39,1021.17,214,24.52,2.50,-26,1
1577412582,2019-12-27 03:09,23.76,995.39,1021.17,214,24.52,2.50,-25,1
1577412642,2019-12-27 03:10,23.75,995.33,1021.11,214,24.52,2.50,-25,1
1577412702,2019-12-27 03:11,23.76,995.38,1021.16,214,24.53,2.51,-25,1
1577412762,2019-12-27 03:12,23.75,995.36,1021.14,214,24.53,2.51,-25,1
1577412822,2019-12-27 03:13,23.75,995.34,1021.12,214,24.53,2.51,-27,1
1577412882,2019-12-27 03:14,23.74,995.32,1021.10,214,24.53,2.50,-26,1
1577412942,2019-12-27 03:15,23.75,995.35,1021.13,214,24.52,2.50,-25,1
1577413002,2019-12-27 03:16,23.67,995.36,1021.15,214,24.52,2.45,-26,1
1577413063,2019-12-27 03:17,23.75,995.34,1021.12,214,24.53,2.51,-27,1
1577413123,2019-12-27 03:18,23.53,995.34,1021.12,214,24.53,2.38,-24,1
1577413183,2019-12-27 03:19,23.75,995.32,1021.11,214,24.53,2.51,-25,1
1577413243,2019-12-27 03:20,23.73,995.30,1021.08,214,24.52,2.49,-23,1
1577413303,2019-12-27 03:21,23.74,995.27,1021.05,214,24.53,2.50,-26,1
1577413363,2019-12-27 03:22,23.60,995.27,1021.05,214,24.53,2.42,-26,1
1577413423,2019-12-27 03:23,23.75,995.24,1021.02,214,24.53,2.51,-27,1
1577413483,2019-12-27 03:24,23.75,995.23,1021.01,214,24.53,2.51,-26,1
1577413543,2019-12-27 03:25,23.74,995.20,1020.98,214,24.53,2.50,-27,1
1577413603,2019-12-27 03:26,23.74,995.19,1020.97,214,24.53,2.50,-25,1
1577413663,2019-12-27 03:27,23.74,995.21,1021.00,214,24.53,2.50,-25,1
1577413723,2019-12-27 03:28,23.75,995.23,1021.01,214,24.52,2.50,-24,1
1577413783,2019-12-27 03:29,23.75,995.23,1021.01,214,24.53,2.51,-25,1
1577413844,2019-12-27 03:30,23.75,995.23,1021.02,214,24.53,2.51,-25,1
1577413904,2019-12-27 03:31,23.76,995.23,1021.01,214,24.52,2.50,-26,1
1577413964,2019-12-27 03:32,23.75,995.27,1021.05,214,24.53,2.51,-25,1
1577414024,2019-12-27 03:33,23.74,995.26,1021.04,214,24.52,2.49,-24,1
1577414084,2019-12-27 03:34,23.78,995.26,1021.04,214,24.53,2.53,-25,1
1577414144,2019-12-27 03:35,23.75,995.27,1021.05,214,24.53,2.51,-26,1
1577414267,2019-12-27 03:37,23.76,995.27,1021.05,214,24.53,2.51,-23,1
1577414328,2019-12-27 03:38,23.74,995.28,1021.07,214,24.52,2.49,-24,1
1577414388,2019-12-27 03:39,23.74,995.27,1021.05,214,24.52,2.49,-22,1
1577414448,2019-12-27 03:40,23.60,995.26,1021.04,214,24.52,2.41,-26,1
1577414508,2019-12-27 03:41,23.75,995.24,1021.02,214,24.53,2.51,-26,1
1577414569,2019-12-27 03:42,23.74,995.21,1020.99,214,24.52,2.49,-24,1
1577414629,2019-12-27 03:43,23.73,995.21,1020.99,214,24.52,2.49,-25,1
1577414689,2019-12-27 03:44,23.74,995.23,1021.01,214,24.52,2.49,-27,1
1577414749,2019-12-27 03:45,23.74,995.23,1021.01,214,24.52,2.49,-26,1
1577414810,2019-12-27 03:46,23.88,995.27,1021.06,214,24.52,2.58,-26,1
1577414870,2019-12-27 03:47,23.87,995.22,1021.00,214,24.52,2.57,-26,1
1577414930,2019-12-27 03:48,23.55,995.24,1021.03,214,24.52,2.38,-26,1
1577414991,2019-12-27 03:49,23.74,995.22,1021.00,214,24.52,2.49,-24,1
1577415051,2019-12-27 03:50,23.75,995.25,1021.03,214,24.52,2.50,-26,1
1577415111,2019-12-27 03:51,23.74,995.16,1020.95,214,24.52,2.49,-25,1
1577415232,2019-12-27 03:53,23.73,995.13,1020.91,214,24.51,2.48,-24,1
1577415352,2019-12-27 03:55,23.73,995.11,1020.89,214,24.52,2.49,-26,1
1577415413,2019-12-27 03:56,23.74,995.10,1020.88,214,24.52,2.49,-25,1
1577415473,2019-12-27 03:57,23.74,995.10,1020.88,214,24.52,2.49,-26,1
1577415533,2019-12-27 03:58,23.97,995.12,1020.90,214,24.52,2.63,-25,1
1577415593,2019-12-27 03:59,23.74,995.06,1020.84,214,24.51,2.48,-26,1
1577415654,2019-12-27 04:00,23.74,995.07,1020.85,214,24.52,2.49,-22,1
1577415774,2019-12-27 04:02,23.73,995.03,1020.81,214,24.51,2.48,-26,1
1577415834,2019-12-27 04:03,23.71,995.01,1020.80,214,24.52,2.47,-26,1
1577415895,2019-12-27 04:04,23.72,995.06,1020.84,214,24.51,2.47,-25,1
1577415955,2019-12-27 04:05,23.72,995.06,1020.84,214,24.52,2.48,-25,1
1577416015,2019-12-27 04:06,23.73,995.05,1020.83,214,24.51,2.48,-25,1
1577416076,2019-12-27 04:07,23.73,995.07,1020.85,214,24.52,2.49,-23,1
1577416136,2019-12-27 04:08,23.73,995.07,1020.85,214,24.52,2.49,-27,1
1577416196,2019-12-27 04:09,23.73,995.10,1020.88,214,24.51,2.48,-26,1
1577416256,2019-12-27 04:10,23.62,995.12,1020.91,214,24.51,2.41,-27,1
1577416317,2019-12-27 04:11,23.47,995.13,1020.91,214,24.51,2.32,-26,1
1577416377,2019-12-27 04:12,23.73,995.11,1020.89,214,24.52,2.49,-27,1
1577416437,2019-12-27 04:13,23.72,995.06,1020.85,214,24.52,2.48,-25,1
1577416497,2019-12-27 04:14,23.74,995.10,1020.88,214,24.52,2.49,-26,1
1577416558,2019-12-27 04:15,23.73,995.07,1020.85,214,24.52,2.49,-26,1
1577416618,2019-12-27 04:16,23.73,995.04,1020.82,214,24.51,2.48,-26,1
1577416739,2019-12-27 04:18,23.88,995.06,1020.84,214,24.52,2.58,-25,1
1577416799,2019-12-27 04:19,23.73,995.05,1020.83,214,24.52,2.49,-27,1
1577416919,2019-12-27 04:21,23.71,995.06,1020.84,214,24.52,2.47,-27,1
1577416980,2019-12-27 04:23,23.73,995.06,1020.85,214,24.52,2.49,-24,1
1577417040,2019-12-27 04:24,23.72,995.05,1020.83,214,24.51,2.47,-25,1
1577417160,2019-12-27 04:26,23.70,995.07,1020.85,214,24.52,2.47,-26,1
1577417221,2019-12-27 04:27,23.72,995.02,1020.80,214,24.51,2.47,-23,1
1577417281,2019-12-27 04:28,23.71,995.05,1020.83,214,24.52,2.47,-27,1
1577417341,2019-12-27 04:29,23.72,995.05,1020.84,214,24.52,2.48,-26,1
1577417402,2019-12-27 04:30,23.73,995.06,1020.84,214,24.52,2.49,-26,1
1577417462,2019-12-27 04:31,23.70,995.06,1020.84,214,24.51,2.46,-26,1
1577417522,2019-12-27 04:32,23.70,995.08,1020.86,214,24.52,2.47,-25,1
1577417643,2019-12-27 04:34,23.70,995.08,1020.86,214,24.51,2.46,-26,1
1577417703,2019-12-27 04:35,23.70,995.11,1020.90,214,24.52,2.47,-27,1
1577417763,2019-12-27 04:36,23.68,995.09,1020.88,214,24.52,2.46,-25,1
1577417823,2019-12-27 04:37,23.70,995.12,1020.90,214,24.52,2.47,-27,1
1577417884,2019-12-27 04:38,23.70,995.10,1020.88,214,24.52,2.47,-26,1
1577417944,2019-12-27 04:39,23.67,995.11,1020.89,214,24.51,2.44,-25,1
1577418004,2019-12-27 04:40,23.67,995.13,1020.92,214,24.51,2.44,-24,1
1577418065,2019-12-27 04:41,23.68,995.10,1020.88,214,24.52,2.46,-25,1
1577418125,2019-12-27 04:42,23.71,995.12,1020.90,214,24.52,2.47,-25,1
1577418185,2019-12-27 04:43,23.68,995.14,1020.92,214,24.52,2.46,-26,1
1577418245,2019-12-27 04:44,23.70,995.14,1020.92,214,24.52,2.47,-27,1
1577418306,2019-12-27 04:45,23.68,995.17,1020.95,214,24.52,2.46,-26,1
1577418366,2019-12-27 04:46,23.68,995.17,1020.96,214,24.52,2.46,-26,1
1577418426,2019-12-27 04:47,23.61,995.16,1020.95,214,24.51,2.41,-25,1
1577418487,2019-12-27 04:48,23.68,995.19,1020.97,214,24.52,2.46,-25,1
1577418547,2019-12-27 04:49,23.68,995.20,1020.98,214,24.52,2.46,-26,1
1577418607,2019-12-27 04:50,23.68,995.19,1020.98,214,24.52,2.46,-25,1
1577418667,2019-12-27 04:51,23.68,995.19,1020.97,214,24.52,2.46,-26,1
1577418728,2019-12-27 04:52,23.68,995.18,1020.97,214,24.51,2.45,-26,1
1577418788,2019-12-27 04:53,23.68,995.20,1020.99,214,24.52,2.46,-27,1
1577418848,2019-12-27 04:54,23.79,995.19,1020.97,214,24.52,2.52,-25,1
1577418908,2019-12-27 04:55,23.68,995.17,1020.96,214,24.51,2.45,-25,1
1577418969,2019-12-27 04:56,23.67,995.17,1020.95,214,24.52,2.45,-26,1
1577419029,2019-12-27 04:57,23.66,995.20,1020.99,214,24.51,2.44,-26,1
1577419089,2019-12-27 04:58,23.65,995.22,1021.00,214,24.51,2.43,-25,1
1577419150,2019-12-27 04:59,23.66,995.19,1020.98,214,24.51,2.44,-26,1
1577419210,2019-12-27 05:00,23.67,995.22,1021.00,214,24.52,2.45,-26,1
1577419330,2019-12-27 05:02,23.66,995.21,1020.99,214,24.52,2.45,-25,1
1577419391,2019-12-27 05:03,23.65,995.17,1020.95,214,24.52,2.44,-27,1
1577419451,2019-12-27 05:04,23.66,995.18,1020.96,214,24.51,2.44,-26,1
1577419511,2019-12-27 05:05,23.64,995.17,1020.96,214,24.51,2.42,-26,1
1577419571,2019-12-27 05:06,23.51,995.17,1020.95,214,24.51,2.35,-25,1
1577419632,2019-12-27 05:07,23.39,995.16,1020.94,214,24.51,2.27,-26,1
1577419692,2019-12-27 05:08,23.57,995.18,1020.96,214,24.51,2.38,-27,1
1577419752,2019-12-27 05:09,23.65,995.18,1020.96,214,24.51,2.43,-25,1
1577419812,2019-12-27 05:10,23.66,995.16,1020.94,214,24.51,2.44,-25,1
1577419933,2019-12-27 05:12,23.65,995.23,1021.02,214,24.52,2.44,-24,1
1577419993,2019-12-27 05:13,23.65,995.19,1020.97,214,24.52,2.44,-28,1
1577420053,2019-12-27 05:14,23.65,995.17,1020.95,214,24.52,2.44,-25,1
1577420114,2019-12-27 05:15,23.64,995.17,1020.95,214,24.52,2.43,-25,1
1577420174,2019-12-27 05:16,23.65,995.15,1020.93,214,24.51,2.43,-26,1
1577420234,2019-12-27 05:17,23.65,995.12,1020.90,214,24.52,2.44,-24,1
1577420415,2019-12-27 05:20,23.66,995.10,1020.88,214,24.52,2.45,-26,1
1577420475,2019-12-27 05:21,23.65,995.15,1020.93,214,24.52,2.44,-26,1
1577420536,2019-12-27 05:22,23.65,995.10,1020.88,214,24.51,2.43,-26,1
1577420596,2019-12-27 05:23,23.63,995.12,1020.90,214,24.51,2.42,-26,1
1577420656,2019-12-27 05:24,23.63,995.09,1020.88,214,24.52,2.43,-24,1
1577420716,2019-12-27 05:25,23.64,995.11,1020.89,214,24.52,2.43,-27,1
1577420837,2019-12-27 05:27,23.47,995.11,1020.90,214,24.52,2.33,-23,1
1577420897,2019-12-27 05:28,23.63,995.11,1020.90,214,24.53,2.43,-25,1
1577420958,2019-12-27 05:29,23.63,995.13,1020.91,214,24.53,2.43,-25,1
1577421018,2019-12-27 05:30,23.63,995.14,1020.92,214,24.53,2.43,-26,1
1577421078,2019-12-27 05:31,23.68,995.16,1020.94,214,24.53,2.47,-26,1
1577421138,2019-12-27 05:32,23.62,995.15,1020.93,214,24.53,2.43,-26,1
1577421199,2019-12-27 05:33,23.63,995.15,1020.94,214,24.53,2.44,-21,1
1577421259,2019-12-27 05:34,23.79,995.17,1020.95,214,24.53,2.53,-26,1
1577421319,2019-12-27 05:35,23.75,995.19,1020.98,214,24.54,2.52,-28,1
1577421379,2019-12-27 05:36,23.62,995.18,1020.96,214,24.54,2.44,-26,1
1577421440,2019-12-27 05:37,23.62,995.19,1020.97,214,24.53,2.43,-22,1
1577421500,2019-12-27 05:38,23.64,995.17,1020.95,214,24.54,2.45,-25,1
1577421560,2019-12-27 05:39,23.62,995.20,1020.98,214,24.55,2.45,-25,1
1577421621,2019-12-27 05:40,23.62,995.21,1020.99,214,24.55,2.45,-27,1
1577421681,2019-12-27 05:41,23.61,995.22,1021.01,214,24.56,2.45,-26,1
1577421741,2019-12-27 05:42,23.62,995.20,1020.98,214,24.55,2.45,-25,1
1577421801,2019-12-27 05:43,23.59,995.21,1020.99,214,24.57,2.44,-22,1
1577421862,2019-12-27 05:44,23.59,995.19,1020.97,214,24.57,2.44,-25,1
1577421922,2019-12-27 05:45,23.60,995.20,1020.99,214,24.58,2.46,-25,1
1577422043,2019-12-27 05:47,23.60,995.19,1020.97,214,24.58,2.46,-26,1
1577422103,2019-12-27 05:48,23.61,995.19,1020.98,214,24.60,2.48,-28,1
1577422163,2019-12-27 05:49,23.61,995.21,1021.00,214,24.60,2.48,-25,1
1577422223,2019-12-27 05:50,23.58,995.20,1020.99,214,24.61,2.47,-23,1
1577422284,2019-12-27 05:51,23.58,995.21,1021.00,214,24.61,2.47,-25,1
1577422344,2019-12-27 05:52,23.72,995.23,1021.02,214,24.62,2.57,-25,1
1577422404,2019-12-27 05:53,23.59,995.20,1020.99,214,24.62,2.49,-26,1
1577422464,2019-12-27 05:54,23.58,995.22,1021.01,214,24.63,2.49,-26,1
1577422525,2019-12-27 05:55,23.59,995.22,1021.01,214,24.63,2.50,-23,1
1577422645,2019-12-27 05:57,23.58,995.22,1021.00,214,24.64,2.50,-26,1
1577422706,2019-12-27 05:58,23.50,995.23,1021.01,214,24.65,2.46,-27,1
1577422766,2019-12-27 05:59,23.56,995.22,1021.01,214,24.65,2.49,-23,1
1577422826,2019-12-27 06:00,23.56,995.21,1021.00,214,24.66,2.50,-27,1
1577422886,2019-12-27 06:01,23.57,995.24,1021.02,214,24.67,2.52,-26,1
1577423007,2019-12-27 06:03,23.57,995.23,1021.01,214,24.67,2.52,-26,1
1577423067,2019-12-27 06:04,23.53,995.25,1021.03,214,24.68,2.50,-26,1
1577423127,2019-12-27 06:05,23.56,995.25,1021.04,214,24.68,2.52,-26,1
1577423188,2019-12-27 06:06,23.57,995.26,1021.05,214,24.69,2.54,-22,1
1577423248,2019-12-27 06:07,23.55,995.26,1021.04,214,24.69,2.52,-27,1
1577423308,2019-12-27 06:08,23.64,995.23,1021.01,214,24.69,2.57,-25,1
1577423368,2019-12-27 06:09,23.57,995.25,1021.04,214,24.70,2.54,-26,1
1577423429,2019-12-27 06:10,23.55,995.22,1021.00,214,24.68,2.51,-25,1
1577423489,2019-12-27 06:11,23.54,995.28,1021.06,214,24.70,2.52,-27,1
1577423549,2019-12-27 06:12,23.54,995.22,1021.01,214,24.71,2.53,-24,1
1577423670,2019-12-27 06:14,23.53,995.26,1021.05,214,24.71,2.53,-23,1
1577423733,2019-12-27 06:15,23.53,995.26,1021.05,214,24.72,2.54,-26,1
1577423793,2019-12-27 06:16,23.51,995.29,1021.07,214,24.72,2.52,-25,1
1577423853,2019-12-27 06:17,23.53,995.25,1021.04,214,24.72,2.54,-27,1
1577423913,2019-12-27 06:18,23.51,995.27,1021.05,214,24.72,2.52,-25,1
1577423974,2019-12-27 06:19,23.45,995.24,1021.03,214,24.73,2.50,-25,1
1577424094,2019-12-27 06:21,23.51,995.24,1021.02,214,24.73,2.53,-26,1
1577424154,2019-12-27 06:22,23.53,995.21,1020.99,214,24.73,2.54,-27,1
1577424215,2019-12-27 06:23,23.51,995.21,1020.99,214,24.73,2.53,-26,1
1577424275,2019-12-27 06:24,23.49,995.20,1020.99,214,24.74,2.53,-26,1
1577424335,2019-12-27 06:25,23.49,995.21,1020.99,214,24.74,2.53,-26,1
1577424395,2019-12-27 06:26,23.51,995.20,1020.98,214,24.74,2.54,-26,1
1577424456,2019-12-27 06:27,23.48,995.20,1020.99,214,24.74,2.52,-26,1
1577424516,2019-12-27 06:28,23.51,995.17,1020.96,214,24.74,2.54,-26,1
1577424576,2019-12-27 06:29,23.51,995.19,1020.97,214,24.74,2.54,-27,1
1577424697,2019-12-27 06:31,23.50,995.21,1021.00,214,24.74,2.53,-25,1
1577424757,2019-12-27 06:32,23.50,995.23,1021.01,214,24.75,2.54,-27,1
1577424817,2019-12-27 06:33,23.52,995.21,1020.99,214,24.75,2.55,-25,1
1577424878,2019-12-27 06:34,23.50,995.19,1020.98,214,24.74,2.53,-25,1
1577424998,2019-12-27 06:36,23.49,995.18,1020.97,214,24.75,2.54,-26,1
1577425058,2019-12-27 06:37,23.49,995.16,1020.94,214,24.76,2.54,-27,1
1577425119,2019-12-27 06:38,23.49,995.16,1020.94,214,24.74,2.53,-25,1
1577425179,2019-12-27 06:39,23.48,995.17,1020.95,214,24.75,2.53,-25,1
1577425239,2019-12-27 06:40,23.62,995.17,1020.95,214,24.76,2.62,-26,1
1577425359,2019-12-27 06:42,23.50,995.17,1020.95,214,24.75,2.54,-22,1
1577425420,2019-12-27 06:43,23.47,995.16,1020.94,214,24.75,2.52,-27,1
1577425480,2019-12-27 06:44,23.54,995.19,1020.97,214,24.76,2.58,-26,1
1577425540,2019-12-27 06:45,23.46,995.19,1020.97,214,24.75,2.52,-23,1
1577425600,2019-12-27 06:46,23.46,995.19,1020.97,214,24.74,2.51,-27,1
1577425660,2019-12-27 06:47,23.49,995.20,1020.98,214,24.75,2.54,-26,1
1577425720,2019-12-27 06:48,23.49,995.20,1020.98,214,24.76,2.54,-27,1
1577425780,2019-12-27 06:49,23.48,995.20,1020.99,214,24.77,2.55,-26,1
1577425900,2019-12-27 06:51,23.61,995.18,1020.96,214,24.74,2.60,-26,1
1577425960,2019-12-27 06:52,23.47,995.17,1020.95,214,24.75,2.52,-24,1
1577426020,2019-12-27 06:53,23.45,995.15,1020.94,214,24.76,2.52,-26,1
1577426080,2019-12-27 06:54,23.48,995.18,1020.96,214,24.77,2.55,-25,1
1577426141,2019-12-27 06:55,23.46,995.17,1020.96,214,24.77,2.53,-25,1
1577426201,2019-12-27 06:56,23.46,995.10,1020.88,214,24.77,2.53,-24,1
1577426261,2019-12-27 06:57,23.45,995.15,1020.93,214,24.77,2.53,-25,1
1577426321,2019-12-27 06:58,23.48,995.18,1020.96,214,24.77,2.55,-26,1
1577426381,2019-12-27 06:59,23.46,995.15,1020.93,214,24.77,2.53,-24,1
1577426441,2019-12-27 07:00,23.45,995.17,1020.96,214,24.78,2.54,-25,1
1577426501,2019-12-27 07:01,23.44,995.08,1020.86,214,24.77,2.53,-25,1
1577426621,2019-12-27 07:03,23.46,995.14,1020.92,214,24.77,2.53,-22,1
1577426682,2019-12-27 07:04,23.45,995.17,1020.95,214,24.78,2.54,-26,1
1577426742,2019-12-27 07:05,23.45,995.20,1020.98,214,24.79,2.54,-25,1
1577426802,2019-12-27 07:06,23.54,995.20,1020.99,214,24.79,2.60,-25,1
1577426862,2019-12-27 07:07,23.47,995.17,1020.95,214,24.79,2.56,-26,1
1577426922,2019-12-27 07:08,23.47,995.16,1020.95,214,24.79,2.56,-26,1
1577426982,2019-12-27 07:09,23.45,995.17,1020.95,214,24.79,2.54,-26,1
1577427042,2019-12-27 07:10,23.46,995.17,1020.95,214,24.79,2.55,-26,1
1577427102,2019-12-27 07:11,23.51,995.16,1020.94,214,24.80,2.59,-27,1
1577427162,2019-12-27 07:12,23.44,995.19,1020.97,214,24.80,2.55,-25,1
1577427282,2019-12-27 07:14,23.45,995.18,1020.96,214,24.80,2.55,-21,1
1577427343,2019-12-27 07:15,23.44,995.18,1020.97,214,24.79,2.54,-25,1
1577427403,2019-12-27 07:16,23.44,995.20,1020.98,214,24.80,2.55,-25,1
1577427463,2019-12-27 07:17,23.42,995.20,1020.98,214,24.81,2.55,-24,1
1577427523,2019-12-27 07:18,23.44,995.24,1021.03,214,24.80,2.55,-22,1
1577427583,2019-12-27 07:19,23.44,995.23,1021.01,214,24.80,2.55,-26,1
1577427643,2019-12-27 07:20,23.48,995.23,1021.01,214,24.80,2.57,-25,1
1577427703,2019-12-27 07:21,23.44,995.24,1021.03,214,24.80,2.55,-26,1
1577427763,2019-12-27 07:22,23.24,995.22,1021.01,214,24.81,2.44,-25,1
1577427823,2019-12-27 07:23,23.42,995.22,1021.01,214,24.80,2.54,-25,1
1577427883,2019-12-27 07:24,23.51,995.26,1021.04,214,24.81,2.60,-27,1
1577427944,2019-12-27 07:25,23.43,995.25,1021.04,214,24.81,2.55,-28,1
1577428004,2019-12-27 07:26,23.42,995.27,1021.06,214,24.81,2.54,-26,1
1577428064,2019-12-27 07:27,23.42,995.30,1021.08,214,24.81,2.54,-25,1
1577428124,2019-12-27 07:28,23.43,995.30,1021.09,214,24.81,2.55,-25,1
1577428184,2019-12-27 07:29,23.42,995.27,1021.05,214,24.81,2.54,-26,1
1577428244,2019-12-27 07:30,23.43,995.29,1021.07,214,24.81,2.55,-26,1
1577428364,2019-12-27 07:32,23.42,995.30,1021.09,214,24.82,2.55,-27,1
1577428424,2019-12-27 07:33,23.43,995.29,1021.07,214,24.82,2.56,-26,1
1577428485,2019-12-27 07:34,23.42,995.29,1021.07,214,24.82,2.55,-26,1
1577428545,2019-12-27 07:35,23.39,995.29,1021.07,214,24.82,2.54,-23,1
1577428605,2019-12-27 07:36,23.40,995.30,1021.08,214,24.82,2.54,-26,1
1577428665,2019-12-27 07:37,23.39,995.29,1021.07,214,24.81,2.53,-25,1
1577428725,2019-12-27 07:38,23.50,995.26,1021.04,214,24.82,2.60,-26,1
1577428848,2019-12-27 07:40,23.38,995.21,1021.00,214,24.81,2.52,-25,1
1577428909,2019-12-27 07:41,23.20,995.26,1021.04,214,24.82,2.42,-26,1
1577428969,2019-12-27 07:42,23.40,995.26,1021.04,214,24.82,2.54,-27,1
1577429089,2019-12-27 07:44,23.38,995.26,1021.04,214,24.81,2.52,-25,1
1577429150,2019-12-27 07:45,23.48,995.27,1021.05,214,24.82,2.59,-26,1
1577429210,2019-12-27 07:46,23.37,995.24,1021.03,214,24.82,2.52,-22,1
1577429270,2019-12-27 07:47,23.40,995.23,1021.02,214,24.82,2.54,-26,1
1577429330,2019-12-27 07:48,23.38,995.25,1021.03,214,24.82,2.53,-25,1
1577429451,2019-12-27 07:50,23.38,995.28,1021.06,214,24.82,2.53,-26,1
1577429511,2019-12-27 07:51,23.38,995.28,1021.07,214,24.83,2.54,-25,1
1577429572,2019-12-27 07:52,23.38,995.30,1021.08,214,24.83,2.54,-22,1
1577429692,2019-12-27 07:54,23.34,995.35,1021.14,214,24.83,2.51,-21,1
1577429752,2019-12-27 07:55,23.35,995.37,1021.16,214,24.82,2.51,-25,1
1577429813,2019-12-27 07:56,23.33,995.40,1021.18,214,24.83,2.51,-22,1
1577429873,2019-12-27 07:57,23.35,995.40,1021.18,214,24.83,2.52,-25,1
1577429933,2019-12-27 07:58,23.36,995.43,1021.21,214,24.83,2.53,-27,1
1577429994,2019-12-27 07:59,23.35,995.46,1021.24,214,24.82,2.51,-27,1
1577430054,2019-12-27 08:00,23.36,995.45,1021.24,214,24.83,2.53,-24,1
1577430114,2019-12-27 08:01,23.36,995.46,1021.24,214,24.84,2.53,-25,1
1577430174,2019-12-27 08:02,23.36,995.45,1021.23,214,24.83,2.53,-22,1
1577430235,2019-12-27 08:03,23.35,995.48,1021.26,214,24.84,2.53,-25,1
1577430295,2019-12-27 08:04,23.35,995.46,1021.24,214,24.84,2.53,-25,1
1577430355,2019-12-27 08:05,23.35,995.52,1021.30,214,24.84,2.53,-25,1
1577430416,2019-12-27 08:06,23.27,995.53,1021.31,214,24.83,2.47,-27,1
1577430476,2019-12-27 08:07,23.35,995.53,1021.32,214,24.84,2.53,-25,1
1577430536,2019-12-27 08:08,23.35,995.54,1021.32,214,24.84,2.53,-23,1
1577430596,2019-12-27 08:09,23.35,995.55,1021.34,214,24.85,2.54,-27,1
1577430657,2019-12-27 08:10,23.34,995.57,1021.35,214,24.84,2.52,-26,1
1577430717,2019-12-27 08:11,23.34,995.55,1021.33,214,24.84,2.52,-22,1
1577430777,2019-12-27 08:12,23.23,995.58,1021.36,214,24.84,2.46,-26,1
1577430838,2019-12-27 08:13,23.33,995.53,1021.32,214,24.84,2.51,-27,1
1577430898,2019-12-27 08:14,23.32,995.56,1021.34,214,24.84,2.51,-27,1
1577430958,2019-12-27 08:15,23.29,995.53,1021.32,214,24.84,2.49,-25,1
1577431018,2019-12-27 08:16,23.34,995.58,1021.37,214,24.85,2.53,-23,1
1577431079,2019-12-27 08:17,23.34,995.58,1021.37,214,24.85,2.53,-27,1
1577431139,2019-12-27 08:18,23.33,995.57,1021.36,214,24.85,2.52,-26,1
1577431199,2019-12-27 08:19,23.31,995.57,1021.36,214,24.85,2.51,-23,1
1577431259,2019-12-27 08:20,23.27,995.59,1021.38,214,24.86,2.50,-26,1
1577431380,2019-12-27 08:23,23.16,995.62,1021.40,214,24.86,2.43,-27,1
1577431440,2019-12-27 08:24,23.19,995.65,1021.43,214,24.86,2.45,-26,1
1577431501,2019-12-27 08:25,23.31,995.63,1021.42,214,24.86,2.52,-23,1
1577431561,2019-12-27 08:26,23.30,995.63,1021.42,214,24.87,2.52,-25,1
1577431621,2019-12-27 08:27,23.31,995.67,1021.46,214,24.87,2.53,-26,1
1577431681,2019-12-27 08:28,23.31,995.66,1021.44,214,24.86,2.52,-26,1
1577431742,2019-12-27 08:29,23.31,995.68,1021.46,214,24.87,2.53,-22,1
1577431802,2019-12-27 08:30,23.31,995.68,1021.46,214,24.86,2.52,-27,1
1577431862,2019-12-27 08:31,23.29,995.70,1021.49,214,24.87,2.51,-25,1
1577431923,2019-12-27 08:32,23.32,995.73,1021.52,214,24.86,2.53,-26,1
1577431983,2019-12-27 08:33,23.29,995.68,1021.47,214,24.85,2.50,-24,1
1577432043,2019-12-27 08:34,23.30,995.73,1021.51,214,24.86,2.51,-28,1
1577432103,2019-12-27 08:35,23.30,995.73,1021.51,214,24.86,2.51,-26,1
1577432163,2019-12-27 08:36,23.30,995.75,1021.54,214,24.86,2.51,-25,1
1577432224,2019-12-27 08:37,23.31,995.75,1021.53,214,24.87,2.53,-25,1
1577432284,2019-12-27 08:38,23.32,995.75,1021.54,214,24.87,2.53,-26,1
1577432344,2019-12-27 08:39,23.29,995.79,1021.57,214,24.87,2.51,-26,1
1577432404,2019-12-27 08:40,23.30,995.78,1021.56,214,24.87,2.52,-27,1
1577432465,2019-12-27 08:41,23.33,995.78,1021.56,214,24.87,2.54,-21,1
1577432525,2019-12-27 08:42,23.22,995.78,1021.56,214,24.87,2.47,-25,1
1577432585,2019-12-27 08:43,23.28,995.80,1021.58,214,24.87,2.51,-26,1
1577432646,2019-12-27 08:44,23.28,995.81,1021.60,214,24.86,2.50,-27,1
1577432706,2019-12-27 08:45,23.26,995.82,1021.61,214,24.87,2.50,-25,1
1577432766,2019-12-27 08:46,23.29,995.83,1021.61,214,24.87,2.51,-25,1
1577432826,2019-12-27 08:47,23.10,995.82,1021.60,214,24.88,2.41,-26,1
1577432887,2019-12-27 08:48,23.30,995.85,1021.63,214,24.87,2.52,-25,1
1577432947,2019-12-27 08:49,23.25,995.83,1021.61,214,24.88,2.50,-26,1
1577433007,2019-12-27 08:50,23.29,995.83,1021.61,214,24.87,2.51,-25,1
1577433067,2019-12-27 08:51,23.28,995.84,1021.63,214,24.88,2.52,-22,1
1577433128,2019-12-27 08:52,23.25,995.85,1021.63,214,24.88,2.50,-26,1
1577433248,2019-12-27 08:54,23.26,995.86,1021.64,214,24.88,2.51,-26,1
1577433309,2019-12-27 08:55,23.28,995.87,1021.66,214,24.87,2.51,-26,1
1577433369,2019-12-27 08:56,23.26,995.89,1021.67,214,24.88,2.51,-26,1
1577433429,2019-12-27 08:57,23.26,995.90,1021.69,214,24.87,2.50,-26,1
1577433489,2019-12-27 08:58,23.28,995.90,1021.68,214,24.88,2.52,-26,1
1577433550,2019-12-27 08:59,23.34,995.91,1021.69,214,24.87,2.55,-26,1
1577433610,2019-12-27 09:00,23.24,995.90,1021.68,214,24.87,2.49,-21,1
1577433670,2019-12-27 09:01,23.25,995.90,1021.68,214,24.88,2.50,-27,1
1577433731,2019-12-27 09:02,23.32,995.92,1021.70,214,24.88,2.54,-26,1
1577433791,2019-12-27 09:03,23.25,995.93,1021.71,214,24.88,2.50,-26,1
1577433851,2019-12-27 09:04,23.25,995.97,1021.75,214,24.88,2.50,-26,1
1577433911,2019-12-27 09:05,23.25,995.94,1021.73,214,24.88,2.50,-23,1
1577433972,2019-12-27 09:06,23.24,995.95,1021.74,214,24.89,2.51,-26,1
1577434032,2019-12-27 09:07,23.25,995.97,1021.75,214,24.89,2.51,-26,1
1577434092,2019-12-27 09:08,23.23,995.94,1021.72,214,24.89,2.50,-26,1
1577434153,2019-12-27 09:09,23.27,995.98,1021.76,214,24.89,2.52,-26,1
1577434213,2019-12-27 09:10,23.24,995.95,1021.74,214,24.89,2.51,-25,1
1577434273,2019-12-27 09:11,23.24,995.96,1021.74,214,24.89,2.51,-23,1
1577434333,2019-12-27 09:12,23.22,995.98,1021.76,214,24.89,2.49,-25,1
1577434394,2019-12-27 09:13,23.23,995.98,1021.76,214,24.89,2.50,-27,1
1577434454,2019-12-27 09:14,23.22,995.98,1021.76,214,24.89,2.49,-22,1
1577434514,2019-12-27 09:15,23.24,995.97,1021.75,214,24.90,2.51,-25,1
1577434574,2019-12-27 09:16,23.24,995.97,1021.75,214,24.90,2.51,-28,1
1577434695,2019-12-27 09:18,23.22,995.97,1021.76,214,24.89,2.49,-25,1
1577434755,2019-12-27 09:19,23.09,996.01,1021.79,214,24.89,2.41,-27,1
1577434816,2019-12-27 09:20,23.24,996.01,1021.79,214,24.90,2.51,-24,1
1577434876,2019-12-27 09:21,23.27,996.04,1021.82,214,24.90,2.53,-26,1
1577434936,2019-12-27 09:22,23.22,996.05,1021.83,214,24.90,2.50,-24,1
1577434996,2019-12-27 09:23,23.23,996.01,1021.79,214,24.90,2.51,-26,1
1577435057,2019-12-27 09:24,23.21,996.03,1021.81,214,24.90,2.49,-27,1
1577435117,2019-12-27 09:25,23.00,996.04,1021.83,214,24.89,2.36,-23,1
1577435177,2019-12-27 09:26,23.24,996.06,1021.84,214,24.89,2.51,-25,1
1577435238,2019-12-27 09:27,23.24,996.05,1021.83,214,24.90,2.51,-26,1
1577435298,2019-12-27 09:28,23.22,996.05,1021.84,214,24.90,2.50,-26,1
1577435358,2019-12-27 09:29,23.06,996.05,1021.83,214,24.90,2.40,-28,1
1577435418,2019-12-27 09:30,23.19,996.08,1021.87,214,24.90,2.48,-24,1
1577435479,2019-12-27 09:31,23.20,996.09,1021.87,214,24.90,2.49,-27,1
1577435539,2019-12-27 09:32,23.21,996.11,1021.89,214,24.90,2.49,-26,1
1577435599,2019-12-27 09:33,23.42,996.14,1021.92,214,24.90,2.62,-23,1
1577435660,2019-12-27 09:34,23.19,996.10,1021.88,214,24.90,2.48,-26,1
1577435780,2019-12-27 09:36,23.21,996.13,1021.92,214,24.90,2.49,-26,1
1577435840,2019-12-27 09:37,23.18,996.16,1021.95,214,24.91,2.48,-26,1
1577435901,2019-12-27 09:38,23.39,996.15,1021.94,214,24.90,2.60,-25,1
1577435961,2019-12-27 09:39,23.18,996.16,1021.94,214,24.91,2.48,-26,1
1577436021,2019-12-27 09:40,23.21,996.17,1021.95,214,24.91,2.50,-26,1
1577436082,2019-12-27 09:41,23.22,996.20,1021.99,214,24.92,2.52,-24,1
1577436142,2019-12-27 09:42,23.18,996.20,1021.99,214,24.91,2.48,-27,1
1577436202,2019-12-27 09:43,23.20,996.22,1022.00,214,24.91,2.50,-26,1
1577436262,2019-12-27 09:44,23.19,996.23,1022.02,214,24.91,2.49,-26,1
1577436323,2019-12-27 09:45,23.19,996.21,1022.00,214,24.91,2.49,-26,1
1577436383,2019-12-27 09:46,23.19,996.24,1022.02,214,24.91,2.49,-25,1
1577436443,2019-12-27 09:47,23.20,996.26,1022.05,214,24.91,2.50,-25,1
1577436504,2019-12-27 09:48,23.19,996.27,1022.05,214,24.91,2.49,-25,1
1577436685,2019-12-27 09:51,23.19,996.30,1022.08,214,24.91,2.49,-24,1
1577436745,2019-12-27 09:52,23.18,996.30,1022.08,214,24.91,2.48,-26,1
1577436805,2019-12-27 09:53,23.17,996.28,1022.07,214,24.91,2.48,-25,1
1577436865,2019-12-27 09:54,23.19,996.30,1022.08,214,24.92,2.50,-24,1
1577436926,2019-12-27 09:55,23.18,996.31,1022.10,214,24.92,2.49,-26,1
1577436986,2019-12-27 09:56,23.18,996.31,1022.09,214,24.91,2.48,-27,1
1577437046,2019-12-27 09:57,23.17,996.34,1022.12,214,24.92,2.48,-25,1
1577437107,2019-12-27 09:58,22.83,996.35,1022.13,214,24.92,2.28,-23,1
1577437167,2019-12-27 09:59,23.17,996.30,1022.09,214,24.92,2.48,-25,1
1577437227,2019-12-27 10:00,23.16,996.35,1022.13,214,24.91,2.47,-25,1
1577437287,2019-12-27 10:01,22.96,996.36,1022.14,214,24.92,2.36,-26,1
1577437348,2019-12-27 10:02,23.15,996.37,1022.15,214,24.92,2.47,-26,1
1577437408,2019-12-27 10:03,23.18,996.39,1022.17,214,24.92,2.49,-23,1
1577437468,2019-12-27 10:04,23.16,996.42,1022.20,214,24.92,2.48,-26,1
1577437529,2019-12-27 10:05,23.17,996.41,1022.19,214,24.92,2.48,-26,1
1577437649,2019-12-27 10:07,22.97,996.40,1022.19,214,24.92,2.36,-26,1
1577437709,2019-12-27 10:08,23.16,996.41,1022.19,214,24.92,2.48,-22,1
1577437770,2019-12-27 10:09,23.09,996.39,1022.17,214,24.92,2.44,-27,1
1577437830,2019-12-27 10:10,23.17,996.41,1022.20,214,24.93,2.49,-27,1
1577437890,2019-12-27 10:11,23.17,996.41,1022.19,214,24.92,2.48,-26,1
1577437951,2019-12-27 10:12,23.16,996.46,1022.25,214,24.93,2.49,-27,1
1577438011,2019-12-27 10:13,23.12,996.43,1022.21,214,24.92,2.46,-25,1
1577438071,2019-12-27 10:14,23.15,996.41,1022.20,214,24.92,2.47,-26,1
1577438131,2019-12-27 10:15,23.16,996.42,1022.20,214,24.93,2.49,-26,1
1577438192,2019-12-27 10:16,23.16,996.41,1022.19,214,24.93,2.49,-26,1
1577438252,2019-12-27 10:17,23.15,996.44,1022.23,214,24.94,2.49,-26,1
1577438312,2019-12-27 10:18,23.15,996.44,1022.22,214,24.93,2.48,-26,1
1577438373,2019-12-27 10:19,23.15,996.40,1022.18,214,24.92,2.47,-23,1
1577438433,2019-12-27 10:20,23.12,996.41,1022.19,214,24.93,2.47,-23,1
1577438493,2019-12-27 10:21,23.15,996.42,1022.20,214,24.92,2.47,-27,1
1577438556,2019-12-27 10:22,23.11,996.43,1022.21,214,24.93,2.46,-26,1
1577438617,2019-12-27 10:23,23.15,996.40,1022.18,214,24.94,2.49,-27,1
1577438677,2019-12-27 10:24,23.49,996.43,1022.21,214,24.93,2.69,-25,1
1577438737,2019-12-27 10:25,23.14,996.45,1022.24,214,24.92,2.47,-27,1
1577438797,2019-12-27 10:26,23.14,996.43,1022.22,214,24.93,2.47,-25,1
1577438858,2019-12-27 10:27,23.15,996.45,1022.24,214,24.93,2.48,-24,1
1577438918,2019-12-27 10:28,23.14,996.42,1022.20,214,24.93,2.47,-24,1
1577438978,2019-12-27 10:29,23.12,996.46,1022.24,214,24.94,2.48,-26,1
1577439038,2019-12-27 10:30,23.14,996.44,1022.22,214,24.93,2.47,-26,1
1577439098,2019-12-27 10:31,23.12,996.45,1022.23,214,24.93,2.47,-26,1
1577439159,2019-12-27 10:32,23.10,996.43,1022.22,214,24.93,2.45,-26,1
1577439219,2019-12-27 10:33,23.11,996.47,1022.25,214,24.93,2.46,-25,1
1577439279,2019-12-27 10:34,23.12,996.47,1022.25,214,24.93,2.47,-22,1
1577439340,2019-12-27 10:35,23.12,996.44,1022.22,214,24.94,2.48,-22,1
1577439400,2019-12-27 10:36,23.07,996.41,1022.19,214,24.94,2.44,-26,1
1577439460,2019-12-27 10:37,23.00,996.42,1022.20,214,24.93,2.39,-27,1
1577439520,2019-12-27 10:38,23.15,996.40,1022.19,214,24.94,2.49,-27,1
1577439580,2019-12-27 10:39,23.12,996.43,1022.21,214,24.94,2.48,-26,1
1577439640,2019-12-27 10:40,22.98,996.41,1022.20,214,24.89,2.35,-25,1
1577439700,2019-12-27 10:41,23.12,996.41,1022.20,214,24.93,2.47,-27,1
1577439760,2019-12-27 10:42,23.09,996.40,1022.18,214,24.93,2.45,-24,1
1577439821,2019-12-27 10:43,23.12,996.40,1022.18,214,24.94,2.48,-24,1
1577439881,2019-12-27 10:44,23.12,996.43,1022.21,214,24.94,2.48,-26,1
1577439941,2019-12-27 10:45,23.12,996.41,1022.19,214,24.88,2.43,-26,1
1577440001,2019-12-27 10:46,23.11,996.44,1022.22,214,24.93,2.46,-26,1
1577440061,2019-12-27 10:47,23.12,996.46,1022.24,214,24.94,2.48,-25,1
1577440121,2019-12-27 10:48,23.09,996.42,1022.20,214,24.93,2.45,-24,1
1577440181,2019-12-27 10:49,23.10,996.46,1022.24,214,24.93,2.45,-27,1
1577440241,2019-12-27 10:50,23.12,996.47,1022.25,214,24.93,2.47,-26,1
1577440301,2019-12-27 10:51,23.09,996.42,1022.20,214,24.92,2.44,-25,1
1577440362,2019-12-27 10:52,23.10,996.47,1022.25,214,24.93,2.45,-25,1
1577440422,2019-12-27 10:53,23.11,996.49,1022.27,214,24.93,2.46,-25,1
1577440482,2019-12-27 10:54,23.09,996.49,1022.27,214,24.93,2.45,-23,1
1577440542,2019-12-27 10:55,23.10,996.49,1022.27,214,24.92,2.45,-27,1
1577440602,2019-12-27 10:56,23.08,996.49,1022.27,214,24.92,2.43,-23,1
1577440662,2019-12-27 10:57,23.07,996.51,1022.30,214,24.92,2.43,-24,1
1577440723,2019-12-27 10:58,23.08,996.49,1022.28,214,24.92,2.43,-25,1
1577440783,2019-12-27 10:59,23.08,996.53,1022.32,214,24.93,2.44,-25,1
1577440843,2019-12-27 11:00,23.08,996.55,1022.34,214,24.92,2.43,-25,1
1577440903,2019-12-27 11:01,23.07,996.54,1022.32,214,24.91,2.42,-27,1
1577440963,2019-12-27 11:02,23.10,996.55,1022.33,214,24.93,2.45,-25,1
1577441023,2019-12-27 11:03,23.08,996.53,1022.31,214,24.93,2.44,-25,1
1577441084,2019-12-27 11:04,23.09,996.52,1022.31,214,24.92,2.44,-26,1
1577441144,2019-12-27 11:05,23.11,996.56,1022.34,214,24.93,2.46,-24,1
1577441204,2019-12-27 11:06,23.10,996.53,1022.31,214,24.93,2.45,-26,1
1577441264,2019-12-27 11:07,23.07,996.49,1022.27,214,24.92,2.42,-26,1
1577441324,2019-12-27 11:08,23.09,996.53,1022.31,214,24.93,2.45,-25,1
1577441384,2019-12-27 11:09,23.07,996.49,1022.28,214,24.93,2.43,-26,1
1577441445,2019-12-27 11:10,23.09,996.50,1022.28,214,24.92,2.44,-25,1
1577441508,2019-12-27 11:11,23.21,996.47,1022.25,214,24.92,2.51,-27,1
1577441568,2019-12-27 11:12,23.06,996.49,1022.27,214,24.92,2.42,-27,1
1577441628,2019-12-27 11:13,23.09,996.48,1022.26,214,24.92,2.44,-23,1
1577441749,2019-12-27 11:15,23.07,996.45,1022.23,214,24.92,2.42,-25,1
1577441809,2019-12-27 11:16,23.07,996.46,1022.25,214,24.92,2.42,-24,1
1577441870,2019-12-27 11:17,23.05,996.46,1022.24,214,24.92,2.41,-27,1
1577441930,2019-12-27 11:18,23.06,996.45,1022.24,214,24.92,2.42,-26,1
1577441990,2019-12-27 11:19,23.05,996.45,1022.23,214,24.92,2.41,-25,1
1577442050,2019-12-27 11:20,23.05,996.45,1022.23,214,24.92,2.41,-26,1
1577442111,2019-12-27 11:21,23.10,996.44,1022.23,214,24.92,2.45,-26,1
1577442171,2019-12-27 11:22,23.04,996.45,1022.23,214,24.92,2.41,-26,1
1577442231,2019-12-27 11:23,23.05,996.44,1022.22,214,24.91,2.40,-26,1
1577442292,2019-12-27 11:24,23.03,996.46,1022.24,214,24.92,2.40,-26,1
1577442352,2019-12-27 11:25,23.03,996.44,1022.22,214,24.92,2.40,-26,1
1577442412,2019-12-27 11:26,23.00,996.43,1022.22,214,24.92,2.38,-27,1
1577442473,2019-12-27 11:27,23.03,996.42,1022.20,214,24.93,2.41,-26,1
1577442533,2019-12-27 11:28,22.99,996.42,1022.20,214,24.93,2.39,-27,1
1577442593,2019-12-27 11:29,23.00,996.43,1022.21,214,24.92,2.38,-26,1
1577442654,2019-12-27 11:30,23.00,996.40,1022.18,214,24.91,2.38,-26,1
1577442714,2019-12-27 11:31,23.03,996.38,1022.16,214,24.92,2.40,-24,1
1577442774,2019-12-27 11:32,23.05,996.40,1022.19,214,24.93,2.42,-25,1
1577442835,2019-12-27 11:33,23.04,996.38,1022.17,214,24.93,2.41,-26,1
1577442895,2019-12-27 11:34,23.02,996.39,1022.18,214,24.93,2.40,-24,1
1577442955,2019-12-27 11:35,23.02,996.40,1022.18,214,24.93,2.40,-25,1
1577443016,2019-12-27 11:36,23.00,996.35,1022.13,214,24.93,2.39,-27,1
1577443076,2019-12-27 11:37,22.85,996.39,1022.17,214,24.92,2.29,-25,1
1577443137,2019-12-27 11:38,23.01,996.35,1022.13,214,24.92,2.39,-26,1
1577443257,2019-12-27 11:40,23.00,996.32,1022.10,214,24.93,2.39,-25,1
1577443318,2019-12-27 11:41,23.07,996.32,1022.10,214,24.93,2.43,-25,1
1577443438,2019-12-27 11:43,22.98,996.33,1022.11,214,24.93,2.38,-27,1
1577443498,2019-12-27 11:44,22.98,996.29,1022.08,214,24.92,2.37,-26,1
1577443680,2019-12-27 11:48,22.99,996.31,1022.10,214,24.93,2.39,-22,1
1577443740,2019-12-27 11:49,22.97,996.29,1022.08,214,24.93,2.37,-26,1
1577443800,2019-12-27 11:50,23.11,996.32,1022.10,214,24.92,2.45,-25,1
1577443861,2019-12-27 11:51,23.02,996.35,1022.13,214,24.93,2.40,-26,1
1577443921,2019-12-27 11:52,22.98,996.34,1022.13,214,24.92,2.37,-26,1
1577443981,2019-12-27 11:53,22.98,996.30,1022.08,214,24.93,2.38,-22,1
1577444042,2019-12-27 11:54,23.00,996.32,1022.11,214,24.93,2.39,-25,1
1577444102,2019-12-27 11:55,23.05,996.31,1022.09,214,24.93,2.42,-27,1
1577444163,2019-12-27 11:56,22.99,996.29,1022.07,214,24.92,2.38,-24,1
1577444223,2019-12-27 11:57,22.98,996.28,1022.07,214,24.93,2.38,-23,1
1577444283,2019-12-27 11:58,22.96,996.34,1022.12,214,24.93,2.37,-27,1
1577444464,2019-12-27 12:01,22.96,996.33,1022.11,214,24.93,2.37,-25,1
1577444525,2019-12-27 12:02,22.96,996.36,1022.14,214,24.93,2.37,-26,1
1577444645,2019-12-27 12:04,22.97,996.30,1022.08,214,24.93,2.37,-24,1
1577444706,2019-12-27 12:05,22.96,996.32,1022.10,214,24.94,2.37,-27,1
1577444766,2019-12-27 12:06,22.94,996.33,1022.11,214,24.94,2.36,-26,1
1577444826,2019-12-27 12:07,22.95,996.30,1022.09,214,24.93,2.36,-26,1
1577444887,2019-12-27 12:08,22.96,996.32,1022.10,214,24.93,2.37,-22,1
1577444947,2019-12-27 12:09,22.96,996.31,1022.09,214,24.93,2.37,-26,1
1577445007,2019-12-27 12:10,22.96,996.32,1022.11,214,24.94,2.37,-26,1
1577445068,2019-12-27 12:11,22.94,996.34,1022.12,214,24.93,2.35,-24,1
1577445128,2019-12-27 12:12,22.95,996.34,1022.12,214,24.93,2.36,-26,1
1577445188,2019-12-27 12:13,22.96,996.38,1022.16,214,24.93,2.37,-24,1
1577445249,2019-12-27 12:14,22.87,996.37,1022.16,214,24.93,2.31,-26,1
1577445309,2019-12-27 12:15,22.94,996.37,1022.15,214,24.93,2.35,-25,1
1577445369,2019-12-27 12:16,22.96,996.36,1022.14,214,24.93,2.37,-26,1
1577445430,2019-12-27 12:17,22.95,996.34,1022.13,214,24.93,2.36,-25,1
1577445490,2019-12-27 12:18,22.93,996.40,1022.18,214,24.93,2.35,-26,1
1577445551,2019-12-27 12:19,22.93,996.37,1022.15,214,24.93,2.35,-26,1
1577445611,2019-12-27 12:20,22.96,996.39,1022.18,214,24.93,2.37,-26,1
1577445671,2019-12-27 12:21,22.95,996.41,1022.19,214,24.93,2.36,-27,1
1577445732,2019-12-27 12:22,22.92,996.45,1022.24,214,24.93,2.34,-25,1
1577445792,2019-12-27 12:23,22.93,996.41,1022.20,214,24.92,2.34,-24,1
1577445852,2019-12-27 12:24,22.94,996.45,1022.24,214,24.92,2.34,-25,1
1577445913,2019-12-27 12:25,22.94,996.39,1022.18,214,24.92,2.34,-22,1
1577446033,2019-12-27 12:27,22.93,996.48,1022.26,214,24.92,2.34,-26,1
1577446093,2019-12-27 12:28,22.92,996.48,1022.27,214,24.90,2.31,-26,1
1577446153,2019-12-27 12:29,22.92,996.47,1022.26,214,24.91,2.32,-27,1
1577446214,2019-12-27 12:30,22.93,996.50,1022.29,214,24.91,2.33,-24,1
1577446274,2019-12-27 12:31,22.93,996.57,1022.36,214,24.91,2.33,-25,1
1577446334,2019-12-27 12:32,22.95,996.55,1022.33,214,24.91,2.34,-27,1
1577446395,2019-12-27 12:33,22.94,996.55,1022.33,214,24.91,2.34,-26,1
1577446455,2019-12-27 12:34,22.94,996.53,1022.31,214,24.91,2.34,-24,1
1577446515,2019-12-27 12:35,22.95,996.54,1022.32,214,24.90,2.33,-27,1
1577446576,2019-12-27 12:36,22.92,996.56,1022.34,214,24.90,2.31,-26,1
1577446636,2019-12-27 12:37,22.93,996.56,1022.35,214,24.90,2.32,-26,1
1577446696,2019-12-27 12:38,22.61,996.60,1022.38,214,24.90,2.12,-23,1
1577446757,2019-12-27 12:39,22.94,996.61,1022.40,214,24.89,2.32,-25,1
1577446817,2019-12-27 12:40,22.94,996.59,1022.37,214,24.90,2.33,-26,1
1577446877,2019-12-27 12:41,22.91,996.55,1022.33,214,24.90,2.31,-22,1
1577446938,2019-12-27 12:42,22.92,996.54,1022.32,214,24.89,2.31,-22,1
1577446998,2019-12-27 12:43,22.95,996.57,1022.35,214,24.89,2.33,-26,1
1577447058,2019-12-27 12:44,22.92,996.53,1022.32,214,24.89,2.31,-26,1
1577447119,2019-12-27 12:45,22.91,996.55,1022.34,214,24.90,2.31,-25,1
1577447179,2019-12-27 12:46,22.91,996.55,1022.34,214,24.88,2.30,-25,1
1577447239,2019-12-27 12:47,22.96,996.55,1022.33,214,24.88,2.32,-25,1
1577447360,2019-12-27 12:49,22.88,996.55,1022.33,214,24.89,2.28,-23,1
1577447420,2019-12-27 12:50,22.90,996.54,1022.32,214,24.89,2.30,-25,1
1577447481,2019-12-27 12:51,22.91,996.55,1022.33,214,24.89,2.30,-27,1
1577447541,2019-12-27 12:52,22.90,996.53,1022.31,214,24.89,2.30,-26,1
1577447601,2019-12-27 12:53,22.88,996.54,1022.33,214,24.89,2.28,-25,1
1577447662,2019-12-27 12:54,22.89,996.51,1022.30,214,24.89,2.29,-24,1
1577447722,2019-12-27 12:55,22.90,996.52,1022.30,214,24.88,2.29,-26,1
1577447782,2019-12-27 12:56,22.87,996.50,1022.28,214,24.88,2.27,-26,1
1577447843,2019-12-27 12:57,22.87,996.48,1022.27,214,24.88,2.27,-23,1
1577447903,2019-12-27 12:58,22.88,996.53,1022.31,214,24.88,2.28,-25,1
1577447963,2019-12-27 12:59,22.89,996.53,1022.32,214,24.88,2.28,-26,1
1577448024,2019-12-27 13:00,22.84,996.48,1022.26,214,24.87,2.24,-23,1
1577448084,2019-12-27 13:01,22.90,996.51,1022.29,214,24.88,2.29,-27,1
1577448145,2019-12-27 13:02,22.89,996.53,1022.31,214,24.88,2.28,-26,1
1577448205,2019-12-27 13:03,22.90,996.55,1022.33,214,24.88,2.29,-21,1
1577448265,2019-12-27 13:04,22.89,996.54,1022.33,214,24.88,2.28,-26,1
1577448326,2019-12-27 13:05,22.89,996.55,1022.33,214,24.88,2.28,-25,1
1577448386,2019-12-27 13:06,22.90,996.53,1022.31,214,24.88,2.29,-26,1
1577448446,2019-12-27 13:07,22.90,996.55,1022.33,214,24.88,2.29,-26,1
1577448507,2019-12-27 13:08,22.73,996.53,1022.31,214,24.88,2.18,-26,1
1577448567,2019-12-27 13:09,22.88,996.51,1022.30,214,24.87,2.27,-25,1
1577448627,2019-12-27 13:10,22.87,996.55,1022.33,214,24.88,2.27,-26,1
1577448688,2019-12-27 13:11,22.86,996.56,1022.34,214,24.88,2.26,-26,1
1577448748,2019-12-27 13:12,22.89,996.56,1022.34,214,24.88,2.28,-26,1
1577448808,2019-12-27 13:13,22.88,996.56,1022.34,214,24.88,2.28,-23,1
1577448869,2019-12-27 13:14,22.87,996.55,1022.33,214,24.88,2.27,-26,1
1577448929,2019-12-27 13:15,22.89,996.56,1022.34,214,24.88,2.28,-27,1
1577448990,2019-12-27 13:16,22.71,996.60,1022.38,214,24.88,2.17,-23,1
1577449050,2019-12-27 13:17,22.87,996.60,1022.38,214,24.88,2.27,-26,1
1577449110,2019-12-27 13:18,22.87,996.59,1022.37,214,24.87,2.26,-26,1
1577449171,2019-12-27 13:19,22.88,996.59,1022.38,214,24.88,2.28,-25,1
1577449231,2019-12-27 13:20,22.89,996.61,1022.40,214,24.87,2.27,-26,1
1577449291,2019-12-27 13:21,22.88,996.60,1022.39,214,24.87,2.27,-24,1
1577449352,2019-12-27 13:22,22.89,996.64,1022.42,214,24.88,2.28,-25,1
1577449412,2019-12-27 13:23,22.86,996.67,1022.46,214,24.88,2.26,-25,1
1577449473,2019-12-27 13:24,22.87,996.64,1022.42,214,24.88,2.27,-25,1
1577449533,2019-12-27 13:25,22.88,996.68,1022.46,214,24.88,2.28,-25,1
1577449593,2019-12-27 13:26,22.61,996.69,1022.48,214,24.88,2.11,-26,1
1577449714,2019-12-27 13:28,22.87,996.70,1022.48,214,24.88,2.27,-26,1
1577449774,2019-12-27 13:29,22.89,996.67,1022.45,214,24.87,2.27,-24,1
1577449835,2019-12-27 13:30,22.88,996.70,1022.49,214,24.88,2.28,-25,1
1577449895,2019-12-27 13:31,22.90,996.71,1022.49,214,24.88,2.29,-26,1
1577449955,2019-12-27 13:32,22.88,996.70,1022.48,214,24.87,2.27,-25,1
1577450016,2019-12-27 13:33,23.20,996.71,1022.49,214,24.87,2.46,-21,1
1577450076,2019-12-27 13:34,22.88,996.72,1022.50,214,24.88,2.28,-27,1
1577450136,2019-12-27 13:35,22.77,996.75,1022.53,214,24.88,2.21,-26,1
1577450197,2019-12-27 13:36,22.88,996.75,1022.53,214,24.87,2.27,-25,1
1577450257,2019-12-27 13:37,22.87,996.76,1022.54,214,24.88,2.27,-27,1
1577450318,2019-12-27 13:38,22.83,996.76,1022.54,214,24.87,2.23,-26,1
1577450378,2019-12-27 13:39,22.87,996.78,1022.57,214,24.88,2.27,-27,1
1577450438,2019-12-27 13:40,22.87,996.78,1022.56,214,24.87,2.26,-26,1
1577450499,2019-12-27 13:41,22.86,996.77,1022.55,214,24.87,2.25,-27,1
1577450559,2019-12-27 13:42,22.88,996.81,1022.59,214,24.87,2.27,-26,1
1577450619,2019-12-27 13:43,22.87,996.80,1022.58,214,24.88,2.27,-25,1
1577450680,2019-12-27 13:44,22.87,996.79,1022.58,214,24.88,2.27,-25,1
1577450740,2019-12-27 13:45,22.84,996.83,1022.61,214,24.87,2.24,-26,1
1577450800,2019-12-27 13:46,22.87,996.82,1022.60,214,24.88,2.27,-25,1
1577450920,2019-12-27 13:48,22.88,996.81,1022.59,214,24.88,2.28,-25,1
1577450981,2019-12-27 13:49,22.88,996.84,1022.62,214,24.87,2.27,-26,1
1577451041,2019-12-27 13:50,22.87,996.82,1022.60,214,24.87,2.26,-25,1
1577451101,2019-12-27 13:51,22.88,996.84,1022.63,214,24.88,2.28,-27,1
1577451161,2019-12-27 13:52,22.88,996.86,1022.64,214,24.88,2.28,-25,1
1577451281,2019-12-27 13:54,22.88,996.85,1022.63,214,24.88,2.28,-25,1
1577451342,2019-12-27 13:55,22.87,996.86,1022.65,214,24.88,2.27,-26,1
1577451402,2019-12-27 13:56,22.89,996.87,1022.65,214,24.88,2.28,-26,1
1577451462,2019-12-27 13:57,22.87,996.88,1022.67,214,24.88,2.27,-26,1
1577451522,2019-12-27 13:58,22.86,996.91,1022.69,214,24.88,2.26,-28,1
1577451582,2019-12-27 13:59,22.87,996.93,1022.71,214,24.88,2.27,-26,1
1577451642,2019-12-27 14:00,22.86,996.93,1022.72,214,24.87,2.25,-24,1
1577451703,2019-12-27 14:01,22.86,996.92,1022.70,214,24.88,2.26,-25,1
1577451763,2019-12-27 14:02,22.85,996.93,1022.71,214,24.88,2.26,-24,1
1577451823,2019-12-27 14:03,22.99,996.92,1022.70,214,24.88,2.34,-25,1
1577451883,2019-12-27 14:04,22.87,996.95,1022.73,214,24.88,2.27,-26,1
1577451943,2019-12-27 14:05,22.86,996.94,1022.72,214,24.88,2.26,-25,1
1577452004,2019-12-27 14:06,22.84,996.93,1022.71,214,24.88,2.25,-25,1
1577452064,2019-12-27 14:07,22.94,996.92,1022.71,214,24.88,2.31,-26,1
1577452124,2019-12-27 14:08,22.83,996.90,1022.68,214,24.89,2.25,-23,1
1577452304,2019-12-27 14:11,22.84,996.96,1022.74,214,24.88,2.25,-25,1
1577452364,2019-12-27 14:12,22.84,996.96,1022.74,214,24.89,2.26,-25,1
1577452425,2019-12-27 14:13,22.84,997.00,1022.78,214,24.88,2.25,-26,1
1577452485,2019-12-27 14:14,22.82,996.98,1022.76,214,24.88,2.24,-27,1
1577452545,2019-12-27 14:15,22.75,997.02,1022.81,214,24.89,2.20,-25,1
1577452605,2019-12-27 14:16,22.84,996.98,1022.76,214,24.89,2.26,-26,1
1577452668,2019-12-27 14:17,22.82,997.03,1022.81,214,24.88,2.24,-25,1
1577452728,2019-12-27 14:18,22.82,997.07,1022.85,214,24.89,2.24,-26,1
1577452789,2019-12-27 14:19,22.80,997.08,1022.86,214,24.89,2.24,-26,1
1577452849,2019-12-27 14:20,22.82,997.11,1022.89,214,24.89,2.24,-27,1
1577452909,2019-12-27 14:21,22.84,997.11,1022.89,214,24.88,2.25,-26,1
1577452969,2019-12-27 14:22,22.83,997.11,1022.89,214,24.88,2.24,-26,1
1577453030,2019-12-27 14:23,22.57,997.11,1022.89,214,24.89,2.10,-25,1
1577453090,2019-12-27 14:24,22.84,997.11,1022.89,214,24.89,2.26,-25,1
1577453150,2019-12-27 14:25,22.82,997.12,1022.91,214,24.88,2.24,-25,1
1577453211,2019-12-27 14:26,22.83,997.17,1022.95,214,24.89,2.25,-25,1
1577453271,2019-12-27 14:27,22.82,997.20,1022.98,214,24.89,2.24,-25,1
1577453332,2019-12-27 14:28,22.83,997.21,1023.00,214,24.89,2.25,-26,1
1577453392,2019-12-27 14:29,22.84,997.21,1023.00,214,24.89,2.26,-26,1
1577453452,2019-12-27 14:30,22.82,997.23,1023.02,214,24.89,2.24,-25,1
1577453513,2019-12-27 14:31,22.83,997.26,1023.04,214,24.89,2.25,-23,1
1577453573,2019-12-27 14:32,22.83,997.26,1023.04,214,24.89,2.25,-25,1
1577453633,2019-12-27 14:33,22.82,997.28,1023.06,214,24.89,2.24,-25,1
1577453694,2019-12-27 14:34,22.83,997.27,1023.06,214,24.89,2.25,-24,1
1577453754,2019-12-27 14:35,22.82,997.33,1023.11,214,24.90,2.25,-25,1
1577453814,2019-12-27 14:36,22.83,997.38,1023.16,214,24.89,2.25,-26,1
1577453875,2019-12-27 14:37,22.82,997.38,1023.16,214,24.89,2.24,-25,1
1577453935,2019-12-27 14:38,22.79,997.38,1023.16,214,24.90,2.24,-26,1
1577453995,2019-12-27 14:39,22.78,997.37,1023.15,214,24.90,2.23,-25,1
1577454056,2019-12-27 14:40,22.80,997.41,1023.19,214,24.90,2.25,-26,1
1577454116,2019-12-27 14:41,22.81,997.42,1023.21,214,24.90,2.25,-25,1
1577454177,2019-12-27 14:42,22.83,997.43,1023.22,214,24.90,2.26,-25,1
1577454237,2019-12-27 14:43,22.82,997.45,1023.23,214,24.90,2.25,-26,1
1577454297,2019-12-27 14:44,22.77,997.41,1023.19,214,24.90,2.23,-26,1
1577454418,2019-12-27 14:46,22.82,997.44,1023.23,214,24.90,2.25,-27,1
1577454478,2019-12-27 14:47,22.83,997.47,1023.25,214,24.90,2.26,-26,1
1577454598,2019-12-27 14:49,22.78,997.46,1023.24,214,24.90,2.23,-27,1
1577454659,2019-12-27 14:50,22.82,997.51,1023.29,214,24.90,2.25,-27,1
1577454719,2019-12-27 14:51,22.81,997.47,1023.26,214,24.90,2.25,-22,1
1577454780,2019-12-27 14:53,22.79,997.48,1023.26,214,24.90,2.24,-24,1
1577454840,2019-12-27 14:54,22.79,997.50,1023.28,214,24.91,2.25,-25,1
1577454900,2019-12-27 14:55,22.75,997.50,1023.28,214,24.91,2.22,-27,1
1577454961,2019-12-27 14:56,22.79,997.50,1023.28,214,24.91,2.25,-26,1
1577455021,2019-12-27 14:57,22.79,997.51,1023.29,214,24.91,2.25,-26,1
1577455142,2019-12-27 14:59,22.79,997.53,1023.32,214,24.91,2.25,-26,1
1577455202,2019-12-27 15:00,22.79,997.57,1023.36,214,24.92,2.26,-23,1
1577455263,2019-12-27 15:01,22.79,997.57,1023.35,214,24.91,2.25,-27,1
1577455323,2019-12-27 15:02,22.76,997.56,1023.34,214,24.91,2.23,-26,1
1577455383,2019-12-27 15:03,22.79,997.55,1023.33,214,24.92,2.26,-26,1
1577455444,2019-12-27 15:04,22.78,997.58,1023.36,214,24.91,2.24,-25,1
1577455504,2019-12-27 15:05,22.78,997.60,1023.38,214,24.92,2.25,-26,1
1577455625,2019-12-27 15:07,22.78,997.63,1023.41,214,24.91,2.24,-25,1
1577455685,2019-12-27 15:08,22.78,997.62,1023.41,214,24.91,2.24,-25,1
1577455746,2019-12-27 15:09,22.78,997.67,1023.45,214,24.91,2.24,-25,1
1577455806,2019-12-27 15:10,22.78,997.65,1023.43,214,24.92,2.25,-25,1
1577455866,2019-12-27 15:11,22.74,997.68,1023.46,214,24.92,2.22,-26,1
1577455927,2019-12-27 15:12,22.77,997.64,1023.43,214,24.89,2.22,-26,1
1577455987,2019-12-27 15:13,22.75,997.69,1023.47,214,24.92,2.23,-25,1
1577456048,2019-12-27 15:14,22.88,997.68,1023.47,214,24.91,2.30,-25,1
1577456108,2019-12-27 15:15,22.64,997.69,1023.47,214,24.91,2.15,-25,1
1577456168,2019-12-27 15:16,22.74,997.72,1023.50,214,24.91,2.21,-26,1
1577456229,2019-12-27 15:17,22.73,997.70,1023.49,214,24.91,2.21,-26,1
1577456289,2019-12-27 15:18,22.73,997.72,1023.50,214,24.92,2.22,-25,1
1577456350,2019-12-27 15:19,22.76,997.76,1023.54,214,24.92,2.24,-22,1
1577456410,2019-12-27 15:20,22.76,997.75,1023.53,214,24.91,2.23,-25,1
1577456470,2019-12-27 15:21,22.74,997.75,1023.53,214,24.91,2.21,-26,1
1577456531,2019-12-27 15:22,22.74,997.75,1023.54,214,24.91,2.21,-25,1
1577456591,2019-12-27 15:23,22.70,997.77,1023.55,214,24.92,2.20,-26,1
1577456651,2019-12-27 15:24,22.72,997.79,1023.57,214,24.92,2.21,-26,1
1577456712,2019-12-27 15:25,22.73,997.81,1023.59,214,24.92,2.22,-25,1
1577456832,2019-12-27 15:27,22.72,997.84,1023.62,214,24.92,2.21,-27,1
1577456893,2019-12-27 15:28,22.91,997.86,1023.64,214,24.93,2.33,-25,1
1577456953,2019-12-27 15:29,22.73,997.85,1023.63,214,24.92,2.22,-27,1
1577457013,2019-12-27 15:30,22.72,997.87,1023.66,214,24.93,2.22,-25,1
1577457074,2019-12-27 15:31,22.72,997.87,1023.65,214,24.92,2.21,-26,1
1577457134,2019-12-27 15:32,22.70,997.90,1023.68,214,24.92,2.20,-25,1
1577457194,2019-12-27 15:33,22.71,997.92,1023.71,214,24.92,2.20,-26,1
1577457255,2019-12-27 15:34,22.70,997.91,1023.69,214,24.92,2.20,-27,1
1577457315,2019-12-27 15:35,22.71,997.93,1023.71,214,24.92,2.20,-22,1
1577457375,2019-12-27 15:36,22.71,997.92,1023.70,214,24.93,2.21,-26,1
1577457436,2019-12-27 15:37,22.71,997.92,1023.71,214,24.92,2.20,-26,1
1577457496,2019-12-27 15:38,22.73,997.92,1023.70,214,24.92,2.22,-27,1
1577457557,2019-12-27 15:39,22.72,997.95,1023.73,214,24.93,2.22,-24,1
1577457617,2019-12-27 15:40,22.69,997.96,1023.74,214,24.92,2.19,-24,1
1577457677,2019-12-27 15:41,22.68,997.94,1023.72,214,24.92,2.19,-25,1
1577457738,2019-12-27 15:42,22.70,997.97,1023.75,214,24.92,2.20,-27,1
1577457798,2019-12-27 15:43,22.69,997.97,1023.75,214,24.92,2.19,-24,1
1577457858,2019-12-27 15:44,22.70,998.02,1023.80,214,24.92,2.20,-26,1
1577457919,2019-12-27 15:45,22.66,997.99,1023.77,214,24.92,2.18,-26,1
1577457979,2019-12-27 15:46,22.66,998.03,1023.81,214,24.91,2.17,-25,1
1577458039,2019-12-27 15:47,22.70,998.05,1023.83,214,24.92,2.20,-26,1
1577458100,2019-12-27 15:48,22.68,998.00,1023.79,214,24.92,2.19,-26,1
1577458160,2019-12-27 15:49,22.66,998.08,1023.86,214,24.92,2.18,-27,1
1577458221,2019-12-27 15:50,22.67,998.07,1023.85,214,24.92,2.18,-26,1
1577458281,2019-12-27 15:51,22.67,998.11,1023.89,214,24.92,2.18,-25,1
1577458401,2019-12-27 15:53,22.65,998.11,1023.90,214,24.92,2.17,-25,1
1577458462,2019-12-27 15:54,22.67,998.09,1023.87,214,24.92,2.18,-26,1
1577458522,2019-12-27 15:55,22.83,998.12,1023.91,214,24.92,2.28,-25,1
1577458582,2019-12-27 15:56,22.67,998.14,1023.92,214,24.93,2.19,-26,1
1577458643,2019-12-27 15:57,22.69,998.17,1023.96,214,24.93,2.20,-26,1
1577458703,2019-12-27 15:58,22.66,998.22,1024.00,214,24.92,2.18,-26,1
1577458764,2019-12-27 15:59,22.53,998.19,1023.97,214,24.92,2.09,-27,1
1577458824,2019-12-27 16:00,22.65,998.22,1024.01,214,24.93,2.18,-25,1
1577458945,2019-12-27 16:02,22.63,998.24,1024.03,214,24.92,2.15,-25,1
1577459005,2019-12-27 16:03,22.65,998.26,1024.04,214,24.93,2.18,-25,1
1577459065,2019-12-27 16:04,22.67,998.28,1024.06,214,24.93,2.19,-26,1
1577459126,2019-12-27 16:05,22.66,998.26,1024.04,214,24.92,2.18,-26,1
1577459186,2019-12-27 16:06,22.64,998.29,1024.07,214,24.93,2.17,-25,1
1577459246,2019-12-27 16:07,22.66,998.32,1024.10,214,24.93,2.18,-27,1
1577459307,2019-12-27 16:08,22.65,998.27,1024.06,214,24.92,2.17,-26,1
1577459367,2019-12-27 16:09,22.66,998.31,1024.09,214,24.92,2.18,-25,1
1577459428,2019-12-27 16:10,22.62,998.31,1024.10,214,24.93,2.16,-26,1
1577459488,2019-12-27 16:11,22.64,998.32,1024.10,214,24.92,2.16,-27,1
1577459548,2019-12-27 16:12,22.62,998.38,1024.16,214,24.93,2.16,-26,1
1577459609,2019-12-27 16:13,22.65,998.36,1024.14,214,24.92,2.17,-24,1
1577459669,2019-12-27 16:14,22.65,998.36,1024.14,214,24.91,2.16,-25,1
1577459729,2019-12-27 16:15,22.61,998.37,1024.15,214,24.92,2.14,-25,1
1577459790,2019-12-27 16:16,22.65,998.39,1024.17,214,24.92,2.17,-26,1
1577459850,2019-12-27 16:17,22.85,998.38,1024.17,214,24.93,2.30,-26,1
1577459910,2019-12-27 16:18,22.64,998.39,1024.17,214,24.92,2.16,-26,1
1577459971,2019-12-27 16:19,22.63,998.37,1024.15,214,24.92,2.15,-23,1
1577460031,2019-12-27 16:20,22.75,998.41,1024.20,214,24.92,2.23,-26,1
1577460092,2019-12-27 16:21,22.66,998.42,1024.21,214,24.92,2.18,-25,1
1577460152,2019-12-27 16:22,22.65,998.40,1024.19,214,24.92,2.17,-24,1
1577460212,2019-12-27 16:23,22.62,998.42,1024.21,214,24.92,2.15,-25,1
1577460273,2019-12-27 16:24,22.66,998.43,1024.21,214,24.92,2.18,-24,1
1577460333,2019-12-27 16:25,22.65,998.42,1024.21,214,24.92,2.17,-26,1
1577460454,2019-12-27 16:27,22.64,998.45,1024.23,214,24.92,2.16,-23,1
1577460575,2019-12-27 16:29,22.64,998.49,1024.28,214,24.92,2.16,-28,1
1577460635,2019-12-27 16:30,22.64,998.50,1024.29,214,24.91,2.15,-26,1
1577460695,2019-12-27 16:31,22.62,998.55,1024.33,214,24.92,2.15,-21,1
1577460756,2019-12-27 16:32,22.61,998.53,1024.31,214,24.92,2.14,-27,1
1577460816,2019-12-27 16:33,22.49,998.54,1024.32,214,24.92,2.07,-25,1
1577460876,2019-12-27 16:34,22.63,998.56,1024.35,214,24.91,2.15,-25,1
1577460937,2019-12-27 16:35,22.64,998.61,1024.39,214,24.92,2.16,-26,1
1577460997,2019-12-27 16:36,22.63,998.63,1024.41,214,24.92,2.15,-26,1
1577461057,2019-12-27 16:37,22.63,998.68,1024.46,214,24.92,2.16,-27,1
1577461118,2019-12-27 16:38,22.61,998.67,1024.45,214,24.92,2.14,-25,1
1577461178,2019-12-27 16:39,22.62,998.70,1024.48,214,24.92,2.15,-25,1
1577461238,2019-12-27 16:40,22.62,998.72,1024.50,214,24.92,2.15,-26,1
1577461299,2019-12-27 16:41,22.63,998.73,1024.51,214,24.92,2.15,-23,1
1577461359,2019-12-27 16:42,22.53,998.71,1024.49,214,24.92,2.09,-26,1
1577461419,2019-12-27 16:43,22.66,998.76,1024.55,214,24.92,2.18,-27,1
1577461480,2019-12-27 16:44,22.62,998.77,1024.55,214,24.92,2.15,-26,1
1577461540,2019-12-27 16:45,22.61,998.77,1024.55,214,24.91,2.13,-26,1
1577461600,2019-12-27 16:46,22.61,998.78,1024.56,214,24.91,2.13,-22,1
1577461661,2019-12-27 16:47,22.60,998.81,1024.60,214,24.91,2.13,-26,1
1577461721,2019-12-27 16:48,22.60,998.83,1024.61,214,24.91,2.13,-24,1
1577461781,2019-12-27 16:49,22.61,998.83,1024.62,214,24.90,2.12,-27,1
1577461841,2019-12-27 16:50,22.53,998.85,1024.64,214,24.91,2.09,-25,1
1577461901,2019-12-27 16:51,22.61,998.86,1024.65,214,24.91,2.13,-27,1
1577461961,2019-12-27 16:52,22.60,998.84,1024.62,214,24.91,2.13,-25,1
1577462021,2019-12-27 16:53,22.61,998.85,1024.64,214,24.91,2.13,-26,1
1577462081,2019-12-27 16:54,22.62,998.83,1024.62,214,24.90,2.13,-26,1
1577462142,2019-12-27 16:55,22.72,998.85,1024.63,214,24.91,2.20,-25,1
1577462202,2019-12-27 16:56,22.62,998.82,1024.60,214,24.90,2.13,-26,1
1577462262,2019-12-27 16:57,22.62,998.83,1024.61,214,24.91,2.14,-25,1
1577462322,2019-12-27 16:58,22.61,998.85,1024.64,214,24.92,2.14,-25,1
1577462382,2019-12-27 16:59,22.61,998.83,1024.62,214,24.91,2.13,-27,1
1577462442,2019-12-27 17:00,22.68,998.86,1024.65,214,24.91,2.18,-26,1
1577462503,2019-12-27 17:01,22.62,998.85,1024.64,214,24.91,2.14,-26,1
1577462563,2019-12-27 17:02,22.26,998.89,1024.67,214,24.90,1.91,-22,1
1577462623,2019-12-27 17:03,22.61,998.91,1024.70,214,24.91,2.13,-26,1
1577462683,2019-12-27 17:04,22.61,998.87,1024.66,214,24.91,2.13,-26,1
1577462743,2019-12-27 17:05,22.62,998.90,1024.68,214,24.91,2.14,-26,1
1577462863,2019-12-27 17:07,22.60,998.95,1024.74,214,24.91,2.13,-24,1
1577462924,2019-12-27 17:08,22.61,998.98,1024.76,214,24.91,2.13,-25,1
1577462984,2019-12-27 17:09,22.59,998.93,1024.71,214,24.91,2.12,-26,1
1577463044,2019-12-27 17:10,22.62,998.97,1024.75,214,24.90,2.13,-25,1
1577463104,2019-12-27 17:11,22.60,998.94,1024.72,214,24.91,2.13,-25,1
1577463164,2019-12-27 17:12,22.60,998.95,1024.73,214,24.91,2.13,-25,1
1577463224,2019-12-27 17:13,22.61,998.93,1024.72,214,24.90,2.12,-26,1
1577463284,2019-12-27 17:14,22.57,998.91,1024.70,214,24.90,2.10,-26,1
1577463345,2019-12-27 17:15,22.57,998.94,1024.72,214,24.90,2.10,-26,1
1577463405,2019-12-27 17:16,22.57,998.93,1024.72,214,24.89,2.10,-26,1
1577463465,2019-12-27 17:17,22.60,998.96,1024.74,214,24.90,2.12,-26,1
1577463525,2019-12-27 17:18,22.60,998.94,1024.73,214,24.90,2.12,-27,1
1577463588,2019-12-27 17:19,22.77,998.95,1024.73,214,24.90,2.23,-26,1
1577463648,2019-12-27 17:20,22.62,998.95,1024.73,214,24.90,2.13,-24,1
1577463709,2019-12-27 17:21,22.60,998.93,1024.71,214,24.90,2.12,-25,1
1577463769,2019-12-27 17:22,22.66,998.99,1024.77,214,24.90,2.16,-27,1
1577463829,2019-12-27 17:23,22.43,998.99,1024.78,214,24.90,2.01,-26,1
1577463889,2019-12-27 17:24,22.71,998.95,1024.74,214,24.91,2.19,-26,1
1577463950,2019-12-27 17:25,22.60,999.01,1024.79,214,24.91,2.13,-23,1
1577464010,2019-12-27 17:26,22.54,998.97,1024.76,214,24.91,2.09,-25,1
1577464070,2019-12-27 17:27,22.58,998.99,1024.78,214,24.90,2.11,-28,1
1577464130,2019-12-27 17:28,22.59,998.98,1024.76,214,24.91,2.12,-27,1
1577464191,2019-12-27 17:29,22.48,998.98,1024.76,214,24.91,2.05,-24,1
1577464251,2019-12-27 17:30,22.60,999.01,1024.79,214,24.91,2.13,-25,1
1577464311,2019-12-27 17:31,22.59,999.00,1024.78,214,24.91,2.12,-26,1
1577464371,2019-12-27 17:32,22.59,999.00,1024.78,214,24.91,2.12,-25,1
1577464432,2019-12-27 17:33,22.60,999.01,1024.79,214,24.90,2.12,-27,1
1577464492,2019-12-27 17:34,22.60,998.99,1024.77,214,24.90,2.12,-27,1
1577464552,2019-12-27 17:35,22.59,999.03,1024.81,214,24.91,2.12,-24,1
1577464613,2019-12-27 17:36,22.60,999.03,1024.81,214,24.91,2.13,-27,1
1577464673,2019-12-27 17:37,22.57,999.04,1024.83,214,24.91,2.11,-26,1
1577464733,2019-12-27 17:38,22.52,999.02,1024.81,214,24.90,2.07,-25,1
1577464794,2019-12-27 17:39,22.59,999.06,1024.85,214,24.90,2.11,-26,1
1577464854,2019-12-27 17:40,22.60,999.07,1024.85,214,24.90,2.12,-25,1
1577464914,2019-12-27 17:41,22.60,999.09,1024.87,214,24.91,2.13,-21,1
1577464975,2019-12-27 17:42,22.71,999.07,1024.85,214,24.91,2.19,-26,1
1577465035,2019-12-27 17:43,22.60,999.09,1024.88,214,24.90,2.12,-24,1
1577465156,2019-12-27 17:45,22.56,999.12,1024.90,214,24.90,2.10,-24,1
1577465216,2019-12-27 17:46,22.57,999.12,1024.90,214,24.90,2.10,-24,1
1577465276,2019-12-27 17:47,22.57,999.11,1024.89,214,24.91,2.11,-27,1
1577465336,2019-12-27 17:48,22.52,999.09,1024.87,214,24.90,2.07,-27,1
1577465397,2019-12-27 17:49,22.54,999.12,1024.90,214,24.90,2.08,-24,1
1577465457,2019-12-27 17:50,22.56,999.17,1024.95,214,24.90,2.10,-25,1
1577465517,2019-12-27 17:51,22.56,999.16,1024.94,214,24.90,2.10,-26,1
1577465578,2019-12-27 17:52,22.52,999.17,1024.95,214,24.90,2.07,-26,1
1577465638,2019-12-27 17:53,22.57,999.15,1024.94,214,24.90,2.10,-23,1
1577465698,2019-12-27 17:54,22.54,999.20,1024.98,214,24.90,2.08,-27,1
1577465819,2019-12-27 17:56,22.54,999.20,1024.98,214,24.90,2.08,-25,1
1577465879,2019-12-27 17:57,22.52,999.22,1025.01,214,24.90,2.07,-25,1
1577465939,2019-12-27 17:58,22.53,999.22,1025.00,214,24.90,2.08,-25,1
1577466000,2019-12-27 18:00,22.54,999.26,1025.04,214,24.90,2.08,-25,1
1577466060,2019-12-27 18:01,22.51,999.20,1024.99,214,24.90,2.06,-25,1
1577466120,2019-12-27 18:02,22.52,999.26,1025.04,214,24.90,2.07,-24,1
1577466181,2019-12-27 18:03,22.85,999.29,1025.07,214,24.90,2.27,-26,1
1577466241,2019-12-27 18:04,22.54,999.28,1025.07,214,24.90,2.08,-25,1
1577466365,2019-12-27 18:06,22.54,999.31,1025.09,214,24.91,2.09,-23,1
1577466425,2019-12-27 18:07,22.56,999.29,1025.07,214,24.90,2.10,-26,1
1577466485,2019-12-27 18:08,22.59,999.33,1025.11,214,24.91,2.12,-25,1
1577466546,2019-12-27 18:09,22.57,999.35,1025.13,214,24.91,2.11,-23,1
1577466606,2019-12-27 18:10,22.43,999.33,1025.11,214,24.90,2.01,-27,1
1577466666,2019-12-27 18:11,22.51,999.40,1025.18,214,24.91,2.07,-24,1
1577466727,2019-12-27 18:12,22.50,999.40,1025.18,214,24.90,2.06,-26,1
1577466787,2019-12-27 18:13,22.30,999.41,1025.19,214,24.90,1.93,-25,1
1577466908,2019-12-27 18:15,22.51,999.52,1025.31,214,24.90,2.06,-27,1
1577466968,2019-12-27 18:16,22.66,999.47,1025.25,214,24.90,2.16,-26,1
1577467028,2019-12-27 18:17,22.42,999.47,1025.25,214,24.90,2.01,-25,1
1577467089,2019-12-27 18:18,22.40,999.53,1025.31,214,24.90,1.99,-23,1
1577467149,2019-12-27 18:19,22.49,999.55,1025.34,214,24.91,2.06,-26,1
1577467209,2019-12-27 18:20,22.50,999.53,1025.32,214,24.90,2.06,-24,1
1577467270,2019-12-27 18:21,22.48,999.56,1025.34,214,24.90,2.04,-25,1
1577467330,2019-12-27 18:22,22.48,999.54,1025.32,214,24.90,2.04,-25,1
1577467390,2019-12-27 18:23,22.48,999.58,1025.36,214,24.91,2.05,-26,1
1577467451,2019-12-27 18:24,22.33,999.57,1025.35,214,24.90,1.95,-26,1
1577467511,2019-12-27 18:25,22.49,999.61,1025.39,214,24.91,2.06,-25,1
1577467571,2019-12-27 18:26,22.41,999.61,1025.40,214,24.91,2.01,-24,1
1577467632,2019-12-27 18:27,22.48,999.64,1025.42,214,24.91,2.05,-26,1
1577467692,2019-12-27 18:28,22.45,999.65,1025.43,214,24.91,2.04,-25,1
1577467813,2019-12-27 18:30,22.48,999.65,1025.43,214,24.91,2.05,-27,1
1577467873,2019-12-27 18:31,22.45,999.65,1025.44,214,24.91,2.04,-26,1
1577467934,2019-12-27 18:32,22.52,999.66,1025.44,214,24.91,2.08,-25,1
1577467994,2019-12-27 18:33,22.48,999.65,1025.43,214,24.91,2.05,-22,1
1577468054,2019-12-27 18:34,22.45,999.66,1025.45,214,24.91,2.04,-24,1
1577468115,2019-12-27 18:35,22.42,999.68,1025.46,214,24.90,2.01,-27,1
1577468175,2019-12-27 18:36,22.29,999.70,1025.48,214,24.91,1.93,-25,1
1577468235,2019-12-27 18:37,22.42,999.72,1025.50,214,24.92,2.03,-27,1
1577468296,2019-12-27 18:38,22.42,999.71,1025.50,214,24.91,2.02,-27,1
1577468356,2019-12-27 18:39,22.42,999.73,1025.52,214,24.92,2.03,-25,1
1577468416,2019-12-27 18:40,22.40,999.71,1025.49,214,24.92,2.01,-25,1
1577468477,2019-12-27 18:41,22.40,999.75,1025.54,214,24.91,2.00,-26,1
1577468537,2019-12-27 18:42,22.39,999.74,1025.53,214,24.92,2.00,-26,1
1577468597,2019-12-27 18:43,22.65,999.78,1025.56,214,24.91,2.16,-23,1
1577468658,2019-12-27 18:44,22.40,999.79,1025.57,214,24.92,2.01,-24,1
1577468718,2019-12-27 18:45,22.33,999.79,1025.57,214,24.92,1.97,-26,1
1577468778,2019-12-27 18:46,22.44,999.80,1025.58,214,24.91,2.03,-26,1
1577468839,2019-12-27 18:47,22.45,999.80,1025.58,214,24.92,2.05,-23,1
1577468899,2019-12-27 18:48,22.52,999.81,1025.60,214,24.92,2.09,-22,1
1577468959,2019-12-27 18:49,22.40,999.88,1025.66,214,24.91,2.00,-26,1
1577469020,2019-12-27 18:50,22.42,999.85,1025.63,214,24.92,2.03,-25,1
1577469080,2019-12-27 18:51,22.43,999.83,1025.61,214,24.92,2.03,-24,1
1577469140,2019-12-27 18:52,22.36,999.81,1025.59,214,24.91,1.98,-26,1
1577469201,2019-12-27 18:53,22.34,999.82,1025.61,214,24.91,1.97,-25,1
1577469261,2019-12-27 18:54,22.37,999.81,1025.60,214,24.91,1.98,-26,1
1577469322,2019-12-27 18:55,22.37,999.83,1025.62,214,24.91,1.98,-27,1
1577469382,2019-12-27 18:56,22.38,999.85,1025.63,214,24.92,2.00,-25,1
1577469442,2019-12-27 18:57,22.38,999.84,1025.62,214,24.91,1.99,-27,1
1577469503,2019-12-27 18:58,22.37,999.90,1025.68,214,24.90,1.97,-25,1
1577469563,2019-12-27 18:59,22.36,999.89,1025.67,214,24.90,1.97,-27,1
1577469623,2019-12-27 19:00,22.37,999.88,1025.66,214,24.91,1.98,-26,1
1577469684,2019-12-27 19:01,22.38,999.88,1025.67,214,24.91,1.99,-26,1
1577469744,2019-12-27 19:02,22.50,999.88,1025.66,214,24.92,2.07,-26,1
1577469806,2019-12-27 19:03,22.39,999.88,1025.66,214,24.91,2.00,-25,1
1577469866,2019-12-27 19:04,22.36,999.88,1025.66,214,24.91,1.98,-26,1
1577469926,2019-12-27 19:05,22.34,999.91,1025.69,214,24.92,1.98,-26,1
1577469986,2019-12-27 19:06,22.38,999.94,1025.73,214,24.90,1.98,-26,1
1577470107,2019-12-27 19:08,22.13,999.98,1025.76,214,24.91,1.83,-22,1
1577470167,2019-12-27 19:09,22.38,1000.00,1025.79,214,24.91,1.99,-27,1
1577470228,2019-12-27 19:10,22.39,1000.01,1025.80,214,24.91,2.00,-25,1
1577470288,2019-12-27 19:11,22.37,1000.00,1025.79,214,24.91,1.98,-26,1
1577470348,2019-12-27 19:12,22.36,999.99,1025.78,214,24.92,1.98,-26,1
1577470409,2019-12-27 19:13,22.34,1000.00,1025.78,214,24.91,1.97,-25,1
1577470469,2019-12-27 19:14,22.33,999.96,1025.75,214,24.91,1.96,-26,1
1577470529,2019-12-27 19:15,22.36,999.98,1025.76,214,24.91,1.98,-26,1
1577470590,2019-12-27 19:16,22.33,999.97,1025.75,214,24.90,1.95,-27,1
1577470650,2019-12-27 19:17,22.31,1000.00,1025.78,214,24.91,1.95,-25,1
1577470710,2019-12-27 19:18,22.32,1000.01,1025.79,214,24.90,1.95,-23,1
1577470771,2019-12-27 19:19,22.31,1000.01,1025.79,214,24.90,1.94,-26,1
1577470831,2019-12-27 19:20,22.30,1000.02,1025.80,214,24.90,1.93,-26,1
1577470892,2019-12-27 19:21,22.33,1000.03,1025.81,214,24.90,1.95,-26,1
1577470952,2019-12-27 19:22,22.31,1000.01,1025.79,214,24.90,1.94,-26,1
1577471012,2019-12-27 19:23,22.33,1000.04,1025.82,214,24.91,1.96,-23,1
1577471073,2019-12-27 19:24,22.32,1000.06,1025.84,214,24.90,1.95,-27,1
1577471133,2019-12-27 19:25,22.30,1000.05,1025.84,214,24.90,1.93,-27,1
1577471194,2019-12-27 19:26,22.30,1000.07,1025.86,214,24.90,1.93,-25,1
1577471254,2019-12-27 19:27,22.31,1000.06,1025.85,214,24.89,1.93,-26,1
1577471314,2019-12-27 19:28,22.31,1000.07,1025.85,214,24.90,1.94,-25,1
1577471375,2019-12-27 19:29,22.30,1000.05,1025.83,214,24.90,1.93,-26,1
1577471435,2019-12-27 19:30,22.28,1000.08,1025.86,214,24.89,1.91,-25,1
1577471495,2019-12-27 19:31,22.27,1000.11,1025.89,214,24.90,1.91,-25,1
1577471556,2019-12-27 19:32,22.28,1000.12,1025.90,214,24.90,1.92,-26,1
1577471616,2019-12-27 19:33,22.27,1000.16,1025.95,214,24.89,1.90,-26,1
1577471676,2019-12-27 19:34,22.29,1000.16,1025.94,214,24.89,1.92,-26,1
1577471737,2019-12-27 19:35,22.32,1000.20,1025.99,214,24.90,1.95,-25,1
1577471797,2019-12-27 19:36,22.49,1000.18,1025.96,214,24.90,2.05,-25,1
1577471857,2019-12-27 19:37,22.38,1000.20,1025.98,214,24.90,1.98,-25,1
1577471918,2019-12-27 19:38,22.28,1000.22,1026.00,214,24.90,1.92,-25,1
1577471978,2019-12-27 19:39,22.16,1000.21,1026.00,214,24.90,1.84,-26,1
1577472038,2019-12-27 19:40,22.30,1000.27,1026.05,214,24.90,1.93,-25,1
1577472099,2019-12-27 19:41,22.30,1000.26,1026.04,214,24.90,1.93,-25,1
1577472159,2019-12-27 19:42,22.28,1000.20,1025.98,214,24.89,1.91,-25,1
1577472219,2019-12-27 19:43,22.31,1000.26,1026.04,214,24.90,1.94,-25,1
1577472280,2019-12-27 19:44,22.42,1000.22,1026.01,214,24.89,2.00,-25,1
1577472340,2019-12-27 19:45,22.29,1000.24,1026.02,214,24.88,1.91,-25,1
1577472400,2019-12-27 19:46,22.27,1000.22,1026.01,214,24.89,1.90,-26,1
1577472461,2019-12-27 19:47,22.27,1000.21,1025.99,214,24.88,1.89,-26,1
1577472521,2019-12-27 19:48,22.25,1000.26,1026.04,214,24.89,1.89,-25,1
1577472581,2019-12-27 19:49,22.30,1000.20,1025.98,214,24.90,1.93,-26,1
1577472641,2019-12-27 19:50,22.30,1000.25,1026.04,214,24.90,1.93,-25,1
1577472701,2019-12-27 19:51,22.27,1000.24,1026.03,214,24.89,1.90,-26,1
1577472761,2019-12-27 19:52,22.10,1000.26,1026.04,214,24.90,1.81,-21,1
1577472821,2019-12-27 19:53,22.20,1000.30,1026.08,214,24.89,1.86,-27,1
1577472881,2019-12-27 19:54,22.28,1000.27,1026.06,214,24.89,1.91,-20,1
1577472941,2019-12-27 19:55,22.27,1000.31,1026.09,214,24.89,1.90,-26,1
1577473002,2019-12-27 19:56,22.27,1000.29,1026.08,214,24.90,1.91,-23,1
1577473062,2019-12-27 19:57,22.27,1000.33,1026.11,214,24.89,1.90,-26,1
1577473122,2019-12-27 19:58,22.42,1000.28,1026.07,214,24.89,2.00,-25,1
1577473182,2019-12-27 19:59,22.25,1000.30,1026.08,214,24.90,1.90,-24,1
1577473242,2019-12-27 20:00,22.21,1000.32,1026.11,214,24.89,1.87,-25,1
1577473302,2019-12-27 20:01,22.23,1000.30,1026.09,214,24.90,1.89,-25,1
1577473362,2019-12-27 20:02,22.23,1000.34,1026.13,214,24.89,1.88,-26,1
1577473422,2019-12-27 20:03,22.26,1000.32,1026.10,214,24.89,1.90,-26,1
1577473482,2019-12-27 20:04,22.27,1000.34,1026.12,214,24.89,1.90,-26,1
1577473543,2019-12-27 20:05,22.26,1000.32,1026.10,214,24.89,1.90,-25,1
1577473603,2019-12-27 20:06,22.20,1000.34,1026.13,214,24.89,1.86,-26,1
1577473663,2019-12-27 20:07,22.23,1000.34,1026.12,214,24.89,1.88,-22,1
1577473723,2019-12-27 20:08,22.18,1000.32,1026.10,214,24.89,1.85,-25,1
1577473783,2019-12-27 20:09,21.98,1000.33,1026.11,214,24.89,1.72,-25,1
1577473843,2019-12-27 20:10,22.19,1000.35,1026.13,214,24.90,1.86,-26,1
1577473903,2019-12-27 20:11,22.21,1000.38,1026.16,214,24.89,1.87,-26,1
1577473964,2019-12-27 20:12,22.20,1000.34,1026.12,214,24.88,1.85,-25,1
1577474024,2019-12-27 20:13,22.19,1000.33,1026.11,214,24.88,1.85,-25,1
1577474084,2019-12-27 20:14,22.21,1000.33,1026.12,214,24.88,1.86,-24,1
1577474144,2019-12-27 20:15,22.22,1000.36,1026.14,214,24.88,1.87,-22,1
1577474204,2019-12-27 20:16,22.21,1000.37,1026.15,214,24.90,1.88,-25,1
1577474264,2019-12-27 20:17,22.21,1000.34,1026.12,214,24.89,1.87,-26,1
1577474324,2019-12-27 20:18,22.19,1000.33,1026.11,214,24.89,1.86,-26,1
1577474384,2019-12-27 20:19,22.18,1000.37,1026.16,214,24.89,1.85,-23,1
1577474445,2019-12-27 20:20,22.20,1000.35,1026.13,214,24.90,1.87,-24,1
1577474505,2019-12-27 20:21,22.20,1000.44,1026.23,214,24.90,1.87,-26,1
1577474565,2019-12-27 20:22,22.20,1000.44,1026.23,214,24.89,1.86,-26,1
1577474625,2019-12-27 20:23,22.19,1000.44,1026.22,214,24.90,1.86,-26,1
1577474685,2019-12-27 20:24,22.21,1000.42,1026.20,214,24.90,1.88,-27,1
1577474745,2019-12-27 20:25,22.19,1000.43,1026.22,214,24.89,1.85,-26,1
1577474805,2019-12-27 20:26,22.18,1000.44,1026.22,214,24.90,1.86,-25,1
1577474865,2019-12-27 20:27,22.16,1000.40,1026.18,214,24.89,1.83,-26,1
1577474925,2019-12-27 20:28,22.18,1000.39,1026.17,214,24.90,1.86,-27,1
1577475049,2019-12-27 20:30,22.18,1000.42,1026.20,214,24.90,1.86,-27,1
1577475109,2019-12-27 20:31,22.18,1000.40,1026.18,214,24.90,1.86,-27,1
1577475169,2019-12-27 20:32,22.17,1000.40,1026.19,214,24.90,1.85,-22,1
1577475230,2019-12-27 20:33,22.20,1000.41,1026.19,214,24.90,1.87,-26,1
1577475290,2019-12-27 20:34,22.15,1000.43,1026.21,214,24.90,1.84,-26,1
1577475350,2019-12-27 20:35,22.18,1000.45,1026.24,214,24.90,1.86,-26,1
1577475411,2019-12-27 20:36,22.18,1000.46,1026.25,214,24.91,1.87,-25,1
1577475471,2019-12-27 20:37,22.19,1000.47,1026.25,214,24.91,1.87,-26,1
1577475531,2019-12-27 20:38,22.18,1000.47,1026.25,214,24.91,1.87,-23,1
1577475592,2019-12-27 20:39,22.19,1000.48,1026.27,214,24.91,1.87,-27,1
1577475652,2019-12-27 20:40,22.20,1000.49,1026.28,214,24.91,1.88,-28,1
1577475712,2019-12-27 20:41,22.16,1000.47,1026.25,214,24.91,1.85,-26,1
1577475773,2019-12-27 20:42,22.16,1000.50,1026.28,214,24.91,1.85,-26,1
1577475833,2019-12-27 20:43,22.15,1000.49,1026.27,214,24.92,1.85,-26,1
1577475893,2019-12-27 20:44,22.15,1000.47,1026.25,214,24.92,1.85,-26,1
1577475954,2019-12-27 20:45,22.15,1000.51,1026.29,214,24.91,1.84,-26,1
1577476014,2019-12-27 20:46,22.15,1000.53,1026.31,214,24.91,1.84,-27,1
1577476075,2019-12-27 20:47,21.92,1000.51,1026.29,214,24.92,1.71,-25,1
1577476135,2019-12-27 20:48,22.17,1000.52,1026.31,214,24.92,1.87,-23,1
1577476195,2019-12-27 20:49,22.14,1000.52,1026.30,214,24.92,1.85,-23,1
1577476256,2019-12-27 20:50,22.14,1000.55,1026.33,214,24.92,1.85,-26,1
1577476316,2019-12-27 20:51,22.22,1000.54,1026.32,214,24.92,1.90,-26,1
1577476377,2019-12-27 20:52,22.13,1000.56,1026.34,214,24.91,1.83,-25,1
1577476437,2019-12-27 20:53,22.14,1000.57,1026.35,214,24.92,1.85,-26,1
1577476497,2019-12-27 20:54,22.15,1000.59,1026.37,214,24.92,1.85,-25,1
1577476558,2019-12-27 20:55,22.13,1000.64,1026.42,214,24.92,1.84,-25,1
1577476618,2019-12-27 20:56,22.16,1000.62,1026.40,214,24.93,1.87,-26,1
1577476679,2019-12-27 20:57,22.16,1000.60,1026.38,214,24.93,1.87,-24,1
1577476739,2019-12-27 20:58,22.21,1000.60,1026.38,214,24.93,1.90,-26,1
1577476800,2019-12-27 21:00,22.12,1000.64,1026.42,214,24.93,1.84,-25,1
1577476860,2019-12-27 21:01,22.14,1000.64,1026.43,214,24.93,1.85,-25,1
1577476920,2019-12-27 21:02,22.14,1000.65,1026.44,214,24.94,1.86,-25,1
1577476981,2019-12-27 21:03,22.15,1000.67,1026.45,214,24.93,1.86,-25,1
1577477041,2019-12-27 21:04,22.13,1000.68,1026.46,214,24.94,1.86,-24,1
1577477102,2019-12-27 21:05,22.15,1000.67,1026.46,214,24.94,1.87,-26,1
1577477162,2019-12-27 21:06,22.13,1000.68,1026.47,214,24.94,1.86,-26,1
1577477223,2019-12-27 21:07,22.10,1000.65,1026.43,214,24.94,1.84,-26,1
1577477283,2019-12-27 21:08,22.12,1000.67,1026.45,214,24.94,1.85,-26,1
1577477344,2019-12-27 21:09,21.95,1000.66,1026.44,214,24.94,1.74,-25,1
1577477404,2019-12-27 21:10,22.14,1000.68,1026.47,214,24.94,1.86,-27,1
1577477465,2019-12-27 21:11,22.10,1000.67,1026.45,214,24.94,1.84,-26,1
1577477526,2019-12-27 21:12,22.09,1000.69,1026.47,214,24.93,1.83,-22,1
1577477586,2019-12-27 21:13,22.06,1000.65,1026.44,214,24.94,1.81,-25,1
1577477646,2019-12-27 21:14,22.12,1000.67,1026.46,214,24.94,1.85,-26,1
1577477707,2019-12-27 21:15,22.10,1000.67,1026.45,214,24.94,1.84,-26,1
1577477767,2019-12-27 21:16,22.09,1000.68,1026.46,214,24.94,1.84,-25,1
1577477828,2019-12-27 21:17,22.10,1000.69,1026.48,214,24.94,1.84,-26,1
1577477888,2019-12-27 21:18,22.08,1000.70,1026.48,214,24.93,1.82,-25,1
1577477949,2019-12-27 21:19,22.10,1000.73,1026.51,214,24.94,1.84,-26,1
1577478009,2019-12-27 21:20,22.10,1000.71,1026.49,214,24.93,1.83,-26,1
1577478070,2019-12-27 21:21,22.10,1000.70,1026.48,214,24.93,1.83,-25,1
1577478130,2019-12-27 21:22,22.09,1000.71,1026.49,214,24.94,1.84,-25,1
1577478191,2019-12-27 21:23,22.08,1000.71,1026.49,214,24.93,1.82,-25,1
1577478251,2019-12-27 21:24,22.08,1000.71,1026.49,214,24.93,1.82,-25,1
1577478312,2019-12-27 21:25,22.09,1000.72,1026.50,214,24.94,1.84,-25,1
1577478372,2019-12-27 21:26,22.09,1000.75,1026.54,214,24.93,1.83,-25,1
1577478433,2019-12-27 21:27,22.09,1000.75,1026.53,214,24.93,1.83,-25,1
1577478493,2019-12-27 21:28,22.10,1000.75,1026.53,214,24.94,1.84,-26,1
1577478554,2019-12-27 21:29,22.12,1000.70,1026.48,214,24.93,1.84,-25,1
1577478614,2019-12-27 21:30,22.10,1000.70,1026.48,214,24.93,1.83,-27,1
1577478675,2019-12-27 21:31,22.07,1000.71,1026.50,214,24.94,1.82,-26,1
1577478735,2019-12-27 21:32,22.09,1000.70,1026.48,214,24.93,1.83,-25,1
1577478796,2019-12-27 21:33,22.08,1000.65,1026.43,214,24.93,1.82,-26,1
1577478856,2019-12-27 21:34,22.06,1000.67,1026.46,214,24.93,1.81,-26,1
1577478917,2019-12-27 21:35,22.06,1000.75,1026.53,214,24.93,1.81,-26,1
1577478977,2019-12-27 21:36,22.04,1000.77,1026.56,214,24.92,1.78,-27,1
1577479038,2019-12-27 21:37,22.05,1000.74,1026.52,214,24.92,1.79,-25,1
1577479098,2019-12-27 21:38,22.06,1000.72,1026.50,214,24.92,1.80,-26,1
1577479159,2019-12-27 21:39,22.05,1000.74,1026.52,214,24.92,1.79,-25,1
1577479219,2019-12-27 21:40,22.09,1000.71,1026.49,214,24.91,1.81,-25,1
1577479280,2019-12-27 21:41,22.08,1000.69,1026.47,214,24.91,1.80,-23,1
1577479340,2019-12-27 21:42,22.07,1000.68,1026.47,214,24.91,1.80,-26,1
1577479401,2019-12-27 21:43,22.06,1000.72,1026.50,214,24.90,1.78,-26,1
1577479461,2019-12-27 21:44,22.07,1000.72,1026.51,214,24.90,1.79,-22,1
1577479522,2019-12-27 21:45,22.08,1000.74,1026.52,214,24.90,1.79,-26,1
1577479582,2019-12-27 21:46,22.12,1000.73,1026.51,214,24.89,1.81,-26,1
1577479643,2019-12-27 21:47,22.09,1000.75,1026.53,214,24.89,1.79,-25,1
1577479703,2019-12-27 21:48,22.06,1000.75,1026.53,214,24.87,1.75,-25,1
1577479763,2019-12-27 21:49,22.06,1000.75,1026.53,214,24.88,1.76,-26,1
1577479824,2019-12-27 21:50,22.08,1000.74,1026.52,214,24.87,1.77,-25,1
1577479884,2019-12-27 21:51,21.92,1000.74,1026.52,214,24.86,1.66,-27,1
1577479945,2019-12-27 21:52,22.08,1000.72,1026.51,214,24.86,1.76,-23,1
1577480005,2019-12-27 21:53,22.07,1000.76,1026.54,214,24.85,1.74,-25,1
1577480066,2019-12-27 21:54,22.10,1000.76,1026.54,214,24.85,1.76,-26,1
1577480126,2019-12-27 21:55,22.09,1000.77,1026.55,214,24.85,1.76,-25,1
1577480187,2019-12-27 21:56,22.10,1000.74,1026.52,214,24.84,1.76,-26,1
1577480247,2019-12-27 21:57,22.11,1000.77,1026.55,214,24.84,1.76,-24,1
1577480308,2019-12-27 21:58,22.09,1000.75,1026.54,214,24.82,1.73,-27,1
1577480368,2019-12-27 21:59,22.10,1000.78,1026.56,214,24.83,1.75,-24,1
1577480429,2019-12-27 22:00,22.12,1000.79,1026.57,214,24.82,1.75,-24,1
1577480489,2019-12-27 22:01,22.10,1000.82,1026.60,214,24.82,1.74,-25,1
1577480550,2019-12-27 22:02,22.10,1000.80,1026.58,214,24.81,1.73,-27,1
1577480610,2019-12-27 22:03,22.05,1000.77,1026.55,214,24.81,1.70,-25,1
1577480671,2019-12-27 22:04,22.10,1000.80,1026.58,214,24.80,1.72,-25,1
1577480731,2019-12-27 22:05,22.09,1000.76,1026.55,214,24.80,1.71,-23,1
1577480792,2019-12-27 22:06,22.09,1000.80,1026.59,214,24.79,1.71,-25,1
1577480852,2019-12-27 22:07,21.94,1000.80,1026.58,214,24.79,1.62,-25,1
1577480913,2019-12-27 22:08,22.11,1000.79,1026.57,214,24.78,1.71,-25,1
1577480973,2019-12-27 22:09,22.12,1000.81,1026.59,214,24.77,1.71,-25,1
1577481034,2019-12-27 22:10,22.12,1000.79,1026.57,214,24.78,1.72,-27,1
1577481094,2019-12-27 22:11,21.99,1000.79,1026.57,214,24.77,1.63,-26,1
1577481155,2019-12-27 22:12,22.11,1000.84,1026.62,214,24.77,1.70,-26,1
1577481215,2019-12-27 22:13,22.11,1000.85,1026.64,214,24.77,1.70,-25,1
1577481276,2019-12-27 22:14,22.11,1000.81,1026.59,214,24.75,1.69,-27,1
1577481336,2019-12-27 22:15,22.12,1000.88,1026.66,214,24.76,1.70,-27,1
1577481397,2019-12-27 22:16,22.12,1000.89,1026.67,214,24.75,1.69,-25,1
1577481457,2019-12-27 22:17,22.11,1000.89,1026.67,214,24.75,1.69,-26,1
1577481518,2019-12-27 22:18,22.12,1000.89,1026.67,214,24.74,1.68,-26,1
1577481578,2019-12-27 22:19,22.06,1000.91,1026.70,214,24.75,1.66,-26,1
1577481639,2019-12-27 22:20,22.09,1000.86,1026.65,214,24.75,1.68,-21,1
1577481699,2019-12-27 22:21,22.12,1000.91,1026.69,214,24.74,1.68,-24,1
1577481760,2019-12-27 22:22,22.12,1000.92,1026.70,214,24.73,1.67,-26,1
1577481820,2019-12-27 22:23,22.11,1000.94,1026.72,214,24.73,1.67,-27,1
1577481881,2019-12-27 22:24,22.11,1001.00,1026.78,214,24.73,1.67,-26,1
1577481941,2019-12-27 22:25,22.13,1000.98,1026.76,214,24.73,1.68,-22,1
1577482002,2019-12-27 22:26,22.12,1000.99,1026.78,214,24.73,1.67,-26,1
1577482062,2019-12-27 22:27,22.13,1001.02,1026.80,214,24.72,1.67,-23,1
1577482122,2019-12-27 22:28,22.12,1001.05,1026.83,214,24.72,1.67,-26,1
1577482183,2019-12-27 22:29,22.12,1001.05,1026.84,214,24.72,1.67,-27,1
1577482243,2019-12-27 22:30,22.09,1001.09,1026.87,214,24.72,1.65,-26,1
1577482303,2019-12-27 22:31,22.12,1001.13,1026.91,214,24.71,1.66,-26,1
1577482363,2019-12-27 22:32,22.07,1001.12,1026.90,214,24.71,1.63,-25,1
1577482424,2019-12-27 22:33,22.09,1001.15,1026.93,214,24.71,1.64,-27,1
1577482484,2019-12-27 22:34,22.13,1001.12,1026.91,214,24.70,1.66,-22,1
1577482544,2019-12-27 22:35,22.11,1001.15,1026.94,214,24.71,1.66,-25,1
1577482605,2019-12-27 22:36,22.10,1001.20,1026.99,214,24.70,1.64,-25,1
1577482665,2019-12-27 22:37,22.11,1001.19,1026.98,214,24.70,1.65,-26,1
1577482725,2019-12-27 22:38,22.11,1001.21,1026.99,214,24.69,1.64,-25,1
1577482786,2019-12-27 22:39,22.10,1001.18,1026.96,214,24.69,1.63,-23,1
1577482846,2019-12-27 22:40,22.09,1001.20,1026.98,214,24.69,1.63,-25,1
1577482907,2019-12-27 22:41,22.09,1001.23,1027.01,214,24.69,1.63,-25,1
1577482967,2019-12-27 22:42,22.10,1001.28,1027.07,214,24.69,1.63,-27,1
1577483028,2019-12-27 22:43,22.08,1001.36,1027.15,214,24.69,1.62,-25,1
1577483088,2019-12-27 22:44,22.08,1001.44,1027.23,214,24.69,1.62,-26,1
1577483149,2019-12-27 22:45,22.08,1001.38,1027.16,214,24.68,1.61,-23,1
1577483209,2019-12-27 22:46,22.08,1001.34,1027.12,214,24.69,1.62,-26,1
1577483270,2019-12-27 22:47,22.09,1001.32,1027.10,214,24.68,1.62,-25,1
1577483330,2019-12-27 22:48,22.09,1001.31,1027.09,214,24.68,1.62,-28,1
1577483391,2019-12-27 22:49,22.09,1001.28,1027.07,214,24.69,1.63,-26,1
1577483451,2019-12-27 22:50,22.09,1001.25,1027.04,214,24.67,1.61,-23,1
1577483513,2019-12-27 22:51,22.10,1001.31,1027.09,214,24.68,1.62,-26,1
1577483573,2019-12-27 22:52,22.08,1001.28,1027.06,214,24.68,1.61,-26,1
1577483634,2019-12-27 22:53,22.13,1001.30,1027.08,214,24.67,1.64,-21,1
1577483694,2019-12-27 22:54,22.09,1001.31,1027.09,214,24.68,1.62,-23,1
1577483755,2019-12-27 22:55,22.08,1001.27,1027.05,214,24.67,1.60,-26,1
1577483815,2019-12-27 22:56,22.07,1001.28,1027.06,214,24.67,1.60,-24,1
1577483939,2019-12-27 22:58,22.06,1001.20,1026.98,214,24.67,1.59,-26,1
1577483999,2019-12-27 22:59,22.07,1001.20,1026.99,214,24.66,1.59,-24,1
1577484060,2019-12-27 23:01,22.06,1001.20,1026.99,214,24.67,1.59,-25,1
1577484120,2019-12-27 23:02,22.04,1001.23,1027.01,214,24.67,1.57,-26,1
1577484181,2019-12-27 23:03,22.08,1001.22,1027.01,214,24.66,1.59,-26,1
1577484241,2019-12-27 23:04,22.07,1001.24,1027.02,214,24.67,1.60,-25,1
1577484302,2019-12-27 23:05,22.07,1001.26,1027.05,214,24.67,1.60,-23,1
1577484362,2019-12-27 23:06,22.08,1001.31,1027.10,214,24.66,1.59,-27,1
1577484423,2019-12-27 23:07,22.09,1001.33,1027.11,214,24.66,1.60,-26,1
1577484483,2019-12-27 23:08,22.07,1001.36,1027.14,214,24.66,1.59,-25,1
1577484544,2019-12-27 23:09,22.08,1001.36,1027.15,214,24.65,1.58,-26,1
1577484604,2019-12-27 23:10,22.08,1001.34,1027.12,214,24.65,1.58,-24,1
1577484665,2019-12-27 23:11,22.06,1001.41,1027.19,214,24.65,1.57,-27,1
1577484725,2019-12-27 23:12,22.06,1001.45,1027.23,214,24.65,1.57,-26,1
1577484786,2019-12-27 23:13,22.08,1001.40,1027.19,214,24.65,1.58,-26,1
1577484846,2019-12-27 23:14,22.06,1001.46,1027.24,214,24.65,1.57,-24,1
1577484907,2019-12-27 23:15,22.06,1001.46,1027.24,214,24.65,1.57,-26,1
1577484967,2019-12-27 23:16,22.05,1001.44,1027.22,214,24.64,1.56,-25,1
1577485028,2019-12-27 23:17,22.06,1001.48,1027.26,214,24.64,1.56,-26,1
1577485088,2019-12-27 23:18,22.04,1001.54,1027.32,214,24.64,1.55,-25,1
1577485149,2019-12-27 23:19,22.06,1001.45,1027.23,214,24.63,1.55,-27,1
1577485209,2019-12-27 23:20,22.01,1001.50,1027.28,214,24.63,1.53,-25,1
1577485269,2019-12-27 23:21,21.88,1001.51,1027.29,214,24.63,1.44,-25,1
1577485330,2019-12-27 23:22,22.03,1001.49,1027.28,214,24.62,1.53,-26,1
1577485390,2019-12-27 23:23,22.12,1001.47,1027.26,214,24.62,1.59,-24,1
1577485451,2019-12-27 23:24,22.06,1001.50,1027.28,214,24.61,1.54,-26,1
1577485511,2019-12-27 23:25,22.04,1001.52,1027.30,214,24.62,1.54,-25,1
1577485572,2019-12-27 23:26,22.06,1001.52,1027.31,214,24.63,1.55,-26,1
1577485632,2019-12-27 23:27,22.04,1001.55,1027.33,214,24.62,1.54,-25,1
1577485693,2019-12-27 23:28,22.03,1001.51,1027.29,214,24.62,1.53,-26,1
1577485753,2019-12-27 23:29,22.03,1001.53,1027.31,214,24.61,1.52,-26,1
1577485814,2019-12-27 23:30,22.10,1001.50,1027.29,214,24.62,1.57,-26,1
1577485874,2019-12-27 23:31,22.04,1001.55,1027.33,214,24.61,1.53,-25,1
1577485935,2019-12-27 23:32,22.01,1001.46,1027.24,214,24.62,1.52,-27,1
1577485995,2019-12-27 23:33,22.02,1001.49,1027.27,214,24.61,1.52,-27,1
1577486056,2019-12-27 23:34,22.04,1001.48,1027.27,214,24.61,1.53,-24,1
1577486116,2019-12-27 23:35,21.90,1001.46,1027.25,214,24.61,1.44,-25,1
1577486177,2019-12-27 23:36,22.01,1001.51,1027.29,214,24.60,1.50,-25,1
1577486237,2019-12-27 23:37,21.99,1001.50,1027.28,214,24.61,1.49,-26,1
1577486297,2019-12-27 23:38,21.93,1001.52,1027.31,214,24.61,1.46,-25,1
1577486358,2019-12-27 23:39,22.00,1001.56,1027.34,214,24.61,1.50,-24,1
1577486418,2019-12-27 23:40,21.99,1001.53,1027.31,214,24.61,1.49,-25,1
1577486479,2019-12-27 23:41,21.89,1001.53,1027.32,214,24.61,1.43,-27,1
1577486539,2019-12-27 23:42,21.98,1001.58,1027.36,214,24.61,1.49,-26,1
1577486599,2019-12-27 23:43,21.99,1001.59,1027.37,214,24.61,1.49,-26,1
1577486660,2019-12-27 23:44,21.93,1001.60,1027.38,214,24.60,1.45,-26,1
1577486720,2019-12-27 23:45,21.96,1001.65,1027.43,214,24.61,1.47,-26,1
1577486781,2019-12-27 23:46,21.95,1001.65,1027.43,214,24.61,1.47,-23,1
1577486841,2019-12-27 23:47,21.95,1001.68,1027.46,214,24.60,1.46,-26,1
1577486901,2019-12-27 23:48,21.95,1001.71,1027.50,214,24.60,1.46,-26,1
1577486962,2019-12-27 23:49,21.97,1001.74,1027.52,214,24.60,1.47,-23,1
1577487022,2019-12-27 23:50,21.96,1001.71,1027.50,214,24.60,1.46,-26,1
1577487082,2019-12-27 23:51,21.96,1001.68,1027.46,214,24.60,1.46,-25,1
1577487143,2019-12-27 23:52,21.95,1001.65,1027.43,214,24.60,1.46,-24,1
1577487203,2019-12-27 23:53,22.11,1001.69,1027.47,214,24.60,1.56,-26,1
1577487263,2019-12-27 23:54,21.94,1001.68,1027.46,214,24.60,1.46,-27,1
1577487324,2019-12-27 23:55,21.96,1001.71,1027.50,214,24.60,1.46,-27,1
1577487384,2019-12-27 23:56,21.93,1001.73,1027.51,214,24.60,1.45,-25,1
1577487444,2019-12-27 23:57,21.96,1001.71,1027.50,214,24.60,1.46,-24,1
1577487505,2019-12-27 23:58,21.97,1001.72,1027.50,214,24.60,1.47,-26,1
1577487565,2019-12-27 23:59,21.96,1001.73,1027.51,214,24.60,1.46,-26,1