1577487625,2019-12-28 00:00,21.94,1001.70,1027.48,214,24.59,1.45,-26,1
1577487686,2019-12-28 00:01,21.94,1001.73,1027.51,214,24.60,1.46,-26,1
1577487746,2019-12-28 00:02,21.96,1001.73,1027.51,214,24.59,1.46,-27,1
1577487806,2019-12-28 00:03,21.92,1001.73,1027.51,214,24.59,1.44,-25,1
1577487867,2019-12-28 00:04,21.94,1001.75,1027.53,214,24.59,1.45,-25,1
1577487927,2019-12-28 00:05,21.92,1001.73,1027.52,214,24.59,1.44,-26,1
1577487987,2019-12-28 00:06,21.91,1001.74,1027.52,214,24.59,1.43,-26,1
1577488048,2019-12-28 00:07,21.92,1001.77,1027.55,214,24.59,1.44,-24,1
1577488108,2019-12-28 00:08,21.92,1001.79,1027.57,214,24.59,1.44,-27,1
1577488168,2019-12-28 00:09,21.92,1001.85,1027.64,214,24.59,1.44,-26,1
1577488228,2019-12-28 00:10,21.89,1001.87,1027.65,214,24.59,1.41,-23,1
1577488289,2019-12-28 00:11,21.90,1001.83,1027.61,214,24.59,1.42,-22,1
1577488349,2019-12-28 00:12,21.75,1001.88,1027.66,214,24.58,1.32,-25,1
1577488409,2019-12-28 00:13,21.99,1001.87,1027.65,214,24.59,1.48,-25,1
1577488470,2019-12-28 00:14,21.90,1001.85,1027.63,214,24.59,1.42,-26,1
1577488530,2019-12-28 00:15,21.89,1001.81,1027.60,214,24.58,1.41,-27,1
1577488590,2019-12-28 00:16,21.88,1001.91,1027.69,214,24.58,1.40,-26,1
1577488650,2019-12-28 00:17,21.89,1001.84,1027.62,214,24.59,1.41,-22,1
1577488711,2019-12-28 00:18,21.90,1001.86,1027.64,214,24.59,1.42,-23,1
1577488771,2019-12-28 00:19,21.87,1001.90,1027.69,214,24.58,1.39,-26,1
1577488831,2019-12-28 00:20,21.92,1001.86,1027.65,214,24.58,1.43,-25,1
1577488892,2019-12-28 00:21,21.86,1001.85,1027.63,214,24.59,1.39,-24,1
1577488952,2019-12-28 00:22,21.86,1001.88,1027.66,214,24.58,1.38,-25,1
1577489012,2019-12-28 00:23,21.83,1001.90,1027.68,214,24.58,1.37,-26,1
1577489072,2019-12-28 00:24,21.88,1001.90,1027.68,214,24.57,1.39,-25,1
1577489133,2019-12-28 00:25,21.87,1001.91,1027.70,214,24.58,1.39,-26,1
1577489193,2019-12-28 00:26,21.84,1001.91,1027.69,214,24.57,1.37,-23,1
1577489253,2019-12-28 00:27,21.83,1001.89,1027.67,214,24.57,1.36,-27,1
1577489313,2019-12-28 00:28,21.86,1001.92,1027.70,214,24.57,1.38,-26,1
1577489374,2019-12-28 00:29,21.86,1001.93,1027.72,214,24.57,1.38,-26,1
1577489434,2019-12-28 00:30,21.84,1001.98,1027.76,214,24.57,1.37,-26,1
1577489494,2019-12-28 00:31,21.82,1002.00,1027.78,214,24.58,1.36,-26,1
1577489555,2019-12-28 00:32,21.81,1001.97,1027.76,214,24.57,1.35,-26,1
1577489615,2019-12-28 00:33,21.84,1001.96,1027.74,214,24.58,1.38,-26,1
1577489675,2019-12-28 00:34,21.82,1001.95,1027.73,214,24.57,1.36,-27,1
1577489735,2019-12-28 00:35,21.81,1001.95,1027.73,214,24.58,1.36,-26,1
1577489796,2019-12-28 00:36,21.81,1001.91,1027.70,214,24.58,1.36,-25,1
1577489856,2019-12-28 00:37,21.81,1001.92,1027.71,214,24.57,1.35,-25,1
1577489916,2019-12-28 00:38,21.84,1001.96,1027.74,214,24.57,1.37,-23,1
1577489977,2019-12-28 00:39,21.86,1001.94,1027.72,214,24.58,1.38,-26,1
1577490037,2019-12-28 00:40,21.82,1001.96,1027.74,214,24.55,1.34,-24,1
1577490097,2019-12-28 00:41,21.82,1001.97,1027.75,214,24.57,1.35,-25,1
1577490158,2019-12-28 00:42,21.79,1002.01,1027.79,214,24.56,1.33,-24,1
1577490218,2019-12-28 00:43,21.80,1001.98,1027.76,214,24.56,1.33,-25,1
1577490278,2019-12-28 00:44,21.81,1002.00,1027.79,214,24.56,1.34,-27,1
1577490338,2019-12-28 00:45,21.80,1002.03,1027.81,214,24.57,1.34,-25,1
1577490399,2019-12-28 00:46,21.77,1002.06,1027.84,214,24.57,1.32,-27,1
1577490459,2019-12-28 00:47,21.78,1002.06,1027.85,214,24.57,1.33,-25,1
1577490519,2019-12-28 00:48,21.78,1002.06,1027.84,214,24.56,1.32,-26,1
1577490579,2019-12-28 00:49,21.78,1002.01,1027.80,214,24.57,1.33,-25,1
1577490640,2019-12-28 00:50,21.77,1002.00,1027.78,214,24.57,1.32,-25,1
1577490700,2019-12-28 00:51,21.79,1002.05,1027.83,214,24.57,1.33,-28,1
1577490760,2019-12-28 00:52,21.77,1002.06,1027.84,214,24.57,1.32,-25,1
1577490821,2019-12-28 00:53,21.78,1002.03,1027.81,214,24.56,1.32,-26,1
1577490881,2019-12-28 00:54,21.76,1002.07,1027.85,214,24.57,1.31,-25,1
1577490941,2019-12-28 00:55,21.77,1002.05,1027.83,214,24.57,1.32,-22,1
1577491001,2019-12-28 00:56,21.75,1002.05,1027.83,214,24.57,1.31,-26,1
1577491061,2019-12-28 00:57,21.76,1002.08,1027.86,214,24.57,1.31,-23,1
1577491121,2019-12-28 00:58,21.77,1002.11,1027.89,214,24.58,1.33,-26,1
1577491182,2019-12-28 00:59,21.75,1002.19,1027.98,214,24.55,1.29,-23,1
1577491242,2019-12-28 01:00,21.76,1002.12,1027.90,214,24.57,1.31,-26,1
1577491302,2019-12-28 01:01,21.72,1002.14,1027.92,214,24.56,1.28,-25,1
1577491362,2019-12-28 01:02,21.70,1002.17,1027.96,214,24.57,1.28,-21,1
1577491422,2019-12-28 01:03,21.71,1002.15,1027.93,214,24.57,1.28,-26,1
1577491482,2019-12-28 01:04,21.71,1002.16,1027.94,214,24.56,1.28,-27,1
1577491542,2019-12-28 01:05,21.71,1002.19,1027.98,214,24.56,1.28,-20,1
1577491602,2019-12-28 01:06,21.70,1002.20,1027.98,214,24.56,1.27,-25,1
1577491662,2019-12-28 01:07,21.73,1002.23,1028.01,214,24.56,1.29,-27,1
1577491722,2019-12-28 01:08,21.71,1002.23,1028.02,214,24.57,1.28,-26,1
1577491782,2019-12-28 01:09,21.70,1002.25,1028.03,214,24.56,1.27,-25,1
1577491843,2019-12-28 01:10,21.70,1002.28,1028.06,214,24.56,1.27,-25,1
1577491903,2019-12-28 01:11,21.70,1002.28,1028.07,214,24.57,1.28,-25,1
1577491963,2019-12-28 01:12,21.58,1002.29,1028.08,214,24.56,1.19,-26,1
1577492023,2019-12-28 01:13,21.71,1002.31,1028.09,214,24.56,1.28,-22,1
1577492083,2019-12-28 01:14,21.71,1002.28,1028.06,214,24.56,1.28,-25,1
1577492143,2019-12-28 01:15,21.70,1002.38,1028.17,214,24.55,1.26,-26,1
1577492203,2019-12-28 01:16,21.71,1002.35,1028.14,214,24.55,1.27,-27,1
1577492263,2019-12-28 01:17,21.68,1002.36,1028.15,214,24.56,1.26,-27,1
1577492323,2019-12-28 01:18,21.68,1002.38,1028.16,214,24.56,1.26,-27,1
1577492384,2019-12-28 01:19,21.71,1002.33,1028.12,214,24.56,1.28,-26,1
1577492444,2019-12-28 01:20,21.66,1002.41,1028.20,214,24.55,1.23,-25,1
1577492504,2019-12-28 01:21,21.65,1002.39,1028.18,214,24.54,1.22,-28,1
1577492564,2019-12-28 01:22,21.65,1002.39,1028.17,214,24.55,1.23,-27,1
1577492624,2019-12-28 01:23,21.65,1002.43,1028.21,214,24.55,1.23,-25,1
1577492684,2019-12-28 01:24,21.67,1002.37,1028.16,214,24.55,1.24,-27,1
1577492744,2019-12-28 01:25,21.69,1002.42,1028.20,214,24.56,1.26,-28,1
1577492804,2019-12-28 01:26,21.68,1002.43,1028.21,214,24.54,1.24,-27,1
1577492864,2019-12-28 01:27,21.67,1002.41,1028.20,214,24.55,1.24,-28,1
1577492924,2019-12-28 01:28,21.65,1002.42,1028.21,214,24.54,1.22,-25,1
1577492984,2019-12-28 01:29,21.58,1002.41,1028.20,214,24.55,1.18,-26,1
1577493045,2019-12-28 01:30,21.66,1002.41,1028.20,214,24.55,1.23,-25,1
1577493105,2019-12-28 01:31,21.66,1002.44,1028.22,214,24.54,1.22,-25,1
1577493165,2019-12-28 01:32,21.64,1002.51,1028.29,214,24.54,1.21,-26,1
1577493225,2019-12-28 01:33,21.68,1002.48,1028.26,214,24.55,1.25,-26,1
1577493285,2019-12-28 01:34,21.70,1002.50,1028.28,214,24.54,1.25,-25,1
1577493345,2019-12-28 01:35,21.62,1002.58,1028.37,214,24.54,1.20,-26,1
1577493405,2019-12-28 01:36,21.62,1002.52,1028.30,214,24.55,1.21,-26,1
1577493465,2019-12-28 01:37,21.61,1002.55,1028.34,214,24.54,1.20,-25,1
1577493525,2019-12-28 01:38,21.60,1002.53,1028.31,214,24.54,1.19,-24,1
1577493585,2019-12-28 01:39,21.60,1002.56,1028.34,214,24.54,1.19,-25,1
1577493646,2019-12-28 01:40,21.59,1002.56,1028.35,214,24.54,1.18,-26,1
1577493706,2019-12-28 01:41,21.23,1002.63,1028.41,214,24.53,0.94,-25,1
1577493766,2019-12-28 01:42,21.59,1002.65,1028.44,214,24.54,1.18,-26,1
1577493826,2019-12-28 01:43,21.60,1002.64,1028.42,214,24.54,1.19,-27,1
1577493886,2019-12-28 01:44,21.59,1002.68,1028.47,214,24.54,1.18,-25,1
1577493949,2019-12-28 01:45,21.58,1002.67,1028.45,214,24.54,1.17,-23,1
1577494009,2019-12-28 01:46,21.59,1002.71,1028.50,214,24.53,1.17,-25,1
1577494069,2019-12-28 01:47,21.57,1002.68,1028.47,214,24.53,1.16,-27,1
1577494130,2019-12-28 01:48,21.90,1002.76,1028.54,214,24.54,1.38,-22,1
1577494190,2019-12-28 01:49,21.58,1002.71,1028.49,214,24.53,1.17,-26,1
1577494250,2019-12-28 01:50,21.58,1002.72,1028.50,214,24.53,1.17,-26,1
1577494311,2019-12-28 01:51,21.45,1002.69,1028.47,214,24.53,1.08,-25,1
1577494371,2019-12-28 01:52,21.60,1002.74,1028.52,214,24.53,1.18,-27,1
1577494431,2019-12-28 01:53,21.69,1002.75,1028.53,214,24.53,1.24,-25,1
1577494492,2019-12-28 01:54,21.58,1002.75,1028.53,214,24.53,1.17,-26,1
1577494552,2019-12-28 01:55,21.57,1002.72,1028.50,214,24.53,1.16,-25,1
1577494612,2019-12-28 01:56,21.59,1002.70,1028.48,214,24.52,1.16,-25,1
1577494672,2019-12-28 01:57,21.58,1002.78,1028.57,214,24.53,1.17,-27,1
1577494733,2019-12-28 01:58,21.66,1002.76,1028.54,214,24.53,1.22,-26,1
1577494793,2019-12-28 01:59,21.55,1002.68,1028.47,214,24.53,1.14,-26,1
1577494853,2019-12-28 02:00,21.57,1002.69,1028.48,214,24.53,1.16,-25,1
1577494914,2019-12-28 02:01,21.57,1002.69,1028.47,214,24.53,1.16,-25,1
1577494974,2019-12-28 02:02,21.57,1002.69,1028.47,214,24.53,1.16,-26,1
1577495034,2019-12-28 02:03,21.57,1002.63,1028.41,214,24.52,1.15,-25,1
1577495095,2019-12-28 02:04,21.57,1002.65,1028.43,214,24.53,1.16,-26,1
1577495155,2019-12-28 02:05,21.59,1002.62,1028.40,214,24.53,1.17,-26,1
1577495215,2019-12-28 02:06,21.57,1002.63,1028.41,214,24.52,1.15,-27,1
1577495276,2019-12-28 02:07,21.59,1002.64,1028.42,214,24.53,1.17,-27,1
1577495336,2019-12-28 02:08,21.59,1002.66,1028.44,214,24.53,1.17,-27,1
1577495396,2019-12-28 02:09,21.50,1002.60,1028.38,214,24.53,1.12,-27,1
1577495456,2019-12-28 02:10,21.56,1002.55,1028.33,214,24.53,1.15,-26,1
1577495517,2019-12-28 02:11,21.57,1002.61,1028.40,214,24.52,1.15,-25,1
1577495577,2019-12-28 02:12,21.43,1002.67,1028.46,214,24.53,1.07,-26,1
1577495637,2019-12-28 02:13,21.55,1002.65,1028.44,214,24.53,1.14,-26,1
1577495697,2019-12-28 02:14,21.52,1002.69,1028.47,214,24.53,1.13,-23,1
1577495758,2019-12-28 02:15,21.56,1002.72,1028.50,214,24.52,1.14,-26,1
1577495818,2019-12-28 02:16,21.54,1002.72,1028.50,214,24.52,1.13,-25,1
1577495878,2019-12-28 02:17,21.54,1002.73,1028.52,214,24.52,1.13,-23,1
1577495939,2019-12-28 02:18,21.52,1002.73,1028.51,214,24.53,1.13,-26,1
1577495999,2019-12-28 02:19,21.43,1002.72,1028.50,214,24.52,1.06,-26,1
1577496059,2019-12-28 02:20,21.56,1002.79,1028.58,214,24.53,1.15,-24,1
1577496119,2019-12-28 02:21,21.57,1002.79,1028.57,214,24.53,1.16,-26,1
1577496180,2019-12-28 02:23,21.55,1002.74,1028.52,214,24.52,1.14,-27,1
1577496240,2019-12-28 02:24,21.54,1002.77,1028.55,214,24.54,1.15,-24,1
1577496300,2019-12-28 02:25,21.54,1002.72,1028.51,214,24.54,1.15,-26,1
1577496361,2019-12-28 02:26,21.54,1002.75,1028.53,214,24.54,1.15,-25,1
1577496421,2019-12-28 02:27,21.53,1002.76,1028.54,214,24.53,1.13,-26,1
1577496481,2019-12-28 02:28,21.52,1002.78,1028.57,214,24.53,1.13,-25,1
1577496541,2019-12-28 02:29,21.53,1002.75,1028.53,214,24.53,1.13,-27,1
1577496602,2019-12-28 02:30,21.55,1002.76,1028.54,214,24.53,1.14,-26,1
1577496662,2019-12-28 02:31,21.50,1002.76,1028.54,214,24.53,1.12,-25,1
1577496722,2019-12-28 02:32,21.53,1002.78,1028.56,214,24.54,1.14,-25,1
1577496783,2019-12-28 02:33,21.52,1002.77,1028.55,214,24.53,1.13,-26,1
1577496843,2019-12-28 02:34,21.55,1002.89,1028.67,214,24.54,1.15,-24,1
1577496903,2019-12-28 02:35,21.51,1002.83,1028.62,214,24.53,1.12,-24,1
1577496963,2019-12-28 02:36,21.54,1002.80,1028.59,214,24.53,1.14,-27,1
1577497024,2019-12-28 02:37,21.54,1002.84,1028.62,214,24.53,1.14,-25,1
1577497084,2019-12-28 02:38,21.52,1002.90,1028.68,214,24.53,1.13,-27,1
1577497144,2019-12-28 02:39,21.36,1002.87,1028.66,214,24.53,1.02,-26,1
1577497205,2019-12-28 02:40,21.52,1002.83,1028.62,214,24.53,1.13,-26,1
1577497265,2019-12-28 02:41,21.51,1002.87,1028.65,214,24.53,1.12,-26,1
1577497325,2019-12-28 02:42,21.50,1002.92,1028.70,214,24.53,1.12,-26,1
1577497386,2019-12-28 02:43,21.55,1002.87,1028.65,214,24.53,1.14,-27,1
1577497446,2019-12-28 02:44,21.49,1002.88,1028.66,214,24.52,1.10,-27,1
1577497506,2019-12-28 02:45,21.51,1002.90,1028.68,214,24.52,1.11,-26,1
1577497567,2019-12-28 02:46,21.50,1002.87,1028.66,214,24.51,1.10,-24,1
1577497627,2019-12-28 02:47,21.66,1002.86,1028.64,214,24.53,1.22,-25,1
1577497687,2019-12-28 02:48,21.49,1002.86,1028.65,214,24.52,1.10,-25,1
1577497747,2019-12-28 02:49,21.48,1002.84,1028.62,214,24.52,1.09,-26,1
1577497808,2019-12-28 02:50,21.48,1002.92,1028.70,214,24.52,1.09,-23,1
1577497868,2019-12-28 02:51,21.47,1002.93,1028.71,214,24.52,1.09,-26,1
1577497928,2019-12-28 02:52,21.46,1002.90,1028.68,214,24.52,1.08,-25,1
1577497989,2019-12-28 02:53,21.45,1002.88,1028.66,214,24.51,1.06,-26,1
1577498049,2019-12-28 02:54,21.46,1002.90,1028.68,214,24.51,1.07,-27,1
1577498109,2019-12-28 02:55,21.47,1002.89,1028.67,214,24.51,1.08,-26,1
1577498169,2019-12-28 02:56,21.47,1002.94,1028.72,214,24.51,1.08,-25,1
1577498230,2019-12-28 02:57,21.46,1002.89,1028.68,214,24.51,1.07,-26,1
1577498290,2019-12-28 02:58,21.45,1002.86,1028.65,214,24.51,1.06,-26,1
1577498350,2019-12-28 02:59,21.45,1002.86,1028.64,214,24.50,1.05,-26,1
1577498411,2019-12-28 03:00,21.57,1002.87,1028.66,214,24.51,1.14,-26,1
1577498471,2019-12-28 03:01,21.46,1002.81,1028.59,214,24.51,1.07,-20,1
1577498531,2019-12-28 03:02,21.45,1002.82,1028.61,214,24.51,1.06,-26,1
1577498592,2019-12-28 03:03,21.45,1002.82,1028.60,214,24.51,1.06,-26,1
1577498652,2019-12-28 03:04,21.47,1002.82,1028.60,214,24.51,1.08,-26,1
1577498712,2019-12-28 03:05,21.47,1002.86,1028.64,214,24.52,1.09,-26,1
1577498773,2019-12-28 03:06,21.46,1002.79,1028.57,214,24.51,1.07,-23,1
1577498833,2019-12-28 03:07,21.49,1002.84,1028.62,214,24.52,1.10,-28,1
1577498893,2019-12-28 03:08,21.45,1002.86,1028.64,214,24.51,1.06,-26,1
1577498953,2019-12-28 03:09,21.24,1002.82,1028.61,214,24.50,0.92,-26,1
1577499014,2019-12-28 03:10,21.42,1002.82,1028.60,214,24.51,1.05,-26,1
1577499074,2019-12-28 03:11,21.44,1002.84,1028.63,214,24.51,1.06,-26,1
1577499134,2019-12-28 03:12,21.45,1002.89,1028.67,214,24.51,1.06,-27,1
1577499194,2019-12-28 03:13,21.44,1002.83,1028.61,214,24.51,1.06,-25,1
1577499255,2019-12-28 03:14,21.41,1002.88,1028.67,214,24.51,1.04,-25,1
1577499315,2019-12-28 03:15,21.40,1002.88,1028.67,214,24.50,1.03,-24,1
1577499375,2019-12-28 03:16,21.42,1002.89,1028.67,214,24.51,1.05,-26,1
1577499436,2019-12-28 03:17,21.40,1002.84,1028.62,214,24.50,1.03,-25,1
1577499496,2019-12-28 03:18,21.40,1002.93,1028.72,214,24.51,1.04,-23,1
1577499556,2019-12-28 03:19,21.41,1002.88,1028.67,214,24.51,1.04,-27,1
1577499617,2019-12-28 03:20,21.56,1002.93,1028.72,214,24.51,1.14,-26,1
1577499677,2019-12-28 03:21,21.39,1002.98,1028.77,214,24.51,1.03,-26,1
1577499737,2019-12-28 03:22,21.39,1003.06,1028.84,214,24.50,1.02,-25,1
1577499797,2019-12-28 03:23,21.40,1002.92,1028.71,214,24.51,1.04,-25,1
1577499858,2019-12-28 03:24,21.39,1003.00,1028.78,214,24.51,1.03,-25,1
1577499918,2019-12-28 03:25,21.39,1002.98,1028.76,214,24.50,1.02,-25,1
1577499978,2019-12-28 03:26,21.38,1003.06,1028.84,214,24.51,1.02,-25,1
1577500039,2019-12-28 03:27,21.39,1003.07,1028.86,214,24.51,1.03,-26,1
1577500099,2019-12-28 03:28,21.38,1003.05,1028.83,214,24.51,1.02,-26,1
1577500159,2019-12-28 03:29,21.38,1003.05,1028.83,214,24.51,1.02,-24,1
1577500220,2019-12-28 03:30,21.37,1003.10,1028.88,214,24.51,1.01,-25,1
1577500280,2019-12-28 03:31,21.34,1003.06,1028.85,214,24.51,0.99,-26,1
1577500340,2019-12-28 03:32,21.37,1003.08,1028.87,214,24.50,1.01,-26,1
1577500400,2019-12-28 03:33,21.39,1003.10,1028.88,214,24.50,1.02,-26,1
1577500461,2019-12-28 03:34,21.39,1003.16,1028.94,214,24.51,1.03,-27,1
1577500521,2019-12-28 03:35,21.57,1003.19,1028.97,214,24.51,1.14,-24,1
1577500581,2019-12-28 03:36,21.38,1003.23,1029.01,214,24.50,1.01,-23,1
1577500642,2019-12-28 03:37,21.37,1003.14,1028.92,214,24.50,1.01,-25,1
1577500702,2019-12-28 03:38,21.36,1003.16,1028.94,214,24.51,1.01,-27,1
1577500762,2019-12-28 03:39,21.36,1003.11,1028.89,214,24.51,1.01,-23,1
1577500822,2019-12-28 03:40,21.35,1003.11,1028.90,214,24.50,0.99,-25,1
1577500883,2019-12-28 03:41,21.33,1003.09,1028.87,214,24.50,0.98,-26,1
1577500943,2019-12-28 03:42,21.33,1003.11,1028.89,214,24.49,0.97,-26,1
1577501003,2019-12-28 03:43,21.34,1003.06,1028.85,214,24.50,0.98,-27,1
1577501064,2019-12-28 03:44,21.42,1003.04,1028.82,214,24.50,1.04,-25,1
1577501124,2019-12-28 03:45,21.35,1003.08,1028.86,214,24.50,0.99,-24,1
1577501184,2019-12-28 03:46,21.36,1003.04,1028.82,214,24.49,0.99,-24,1
1577501244,2019-12-28 03:47,21.34,1003.05,1028.83,214,24.50,0.98,-25,1
1577501305,2019-12-28 03:48,21.35,1003.03,1028.82,214,24.50,0.99,-25,1
1577501365,2019-12-28 03:49,21.34,1003.04,1028.82,214,24.50,0.98,-26,1
1577501425,2019-12-28 03:50,21.34,1003.02,1028.80,214,24.49,0.97,-26,1
1577501486,2019-12-28 03:51,21.33,1003.04,1028.82,214,24.50,0.98,-25,1
1577501546,2019-12-28 03:52,21.40,1003.04,1028.82,214,24.49,1.02,-26,1
1577501606,2019-12-28 03:53,21.30,1003.06,1028.84,214,24.50,0.96,-26,1
1577501666,2019-12-28 03:54,21.30,1002.99,1028.78,214,24.49,0.95,-27,1
1577501727,2019-12-28 03:55,21.33,1003.02,1028.81,214,24.50,0.98,-21,1
1577501787,2019-12-28 03:56,21.42,1003.01,1028.79,214,24.49,1.03,-27,1
1577501847,2019-12-28 03:57,21.34,1003.04,1028.83,214,24.49,0.98,-25,1
1577501908,2019-12-28 03:58,21.35,1003.02,1028.80,214,24.49,0.98,-26,1
1577501968,2019-12-28 03:59,21.25,1003.01,1028.79,214,24.50,0.93,-25,1
1577502028,2019-12-28 04:00,21.30,1003.01,1028.79,214,24.50,0.96,-25,1
1577502088,2019-12-28 04:01,21.31,1002.96,1028.74,214,24.49,0.96,-26,1
1577502149,2019-12-28 04:02,21.28,1003.04,1028.82,214,24.50,0.95,-26,1
1577502209,2019-12-28 04:03,21.31,1003.02,1028.80,214,24.49,0.96,-26,1
1577502269,2019-12-28 04:04,21.28,1002.98,1028.76,214,24.49,0.94,-26,1
1577502330,2019-12-28 04:05,21.28,1003.01,1028.80,214,24.49,0.94,-26,1
1577502390,2019-12-28 04:06,21.13,1003.01,1028.79,214,24.49,0.84,-27,1
1577502450,2019-12-28 04:07,21.30,1003.00,1028.78,214,24.49,0.95,-26,1
1577502510,2019-12-28 04:08,21.31,1003.00,1028.79,214,24.49,0.96,-27,1
1577502571,2019-12-28 04:09,21.34,1002.98,1028.76,214,24.49,0.97,-26,1
1577502631,2019-12-28 04:10,21.31,1002.99,1028.77,214,24.48,0.95,-25,1
1577502691,2019-12-28 04:11,21.22,1002.97,1028.75,214,24.49,0.90,-27,1
1577502752,2019-12-28 04:12,21.28,1003.03,1028.81,214,24.50,0.95,-26,1
1577502812,2019-12-28 04:13,21.28,1002.97,1028.76,214,24.49,0.94,-25,1
1577502872,2019-12-28 04:14,21.35,1003.06,1028.84,214,24.50,0.99,-23,1
1577502932,2019-12-28 04:15,21.27,1003.05,1028.83,214,24.50,0.94,-25,1
1577502993,2019-12-28 04:16,21.30,1003.04,1028.82,214,24.50,0.96,-26,1
1577503053,2019-12-28 04:17,21.30,1003.04,1028.83,214,24.49,0.95,-26,1
1577503113,2019-12-28 04:18,21.27,1003.10,1028.89,214,24.50,0.94,-21,1
1577503174,2019-12-28 04:19,21.28,1003.07,1028.85,214,24.50,0.95,-26,1
1577503234,2019-12-28 04:20,21.28,1003.12,1028.90,214,24.49,0.94,-26,1
1577503294,2019-12-28 04:21,21.08,1003.08,1028.87,214,24.50,0.82,-28,1
1577503354,2019-12-28 04:22,21.25,1003.11,1028.90,214,24.50,0.93,-26,1
1577503415,2019-12-28 04:23,21.24,1003.09,1028.87,214,24.49,0.91,-26,1
1577503475,2019-12-28 04:24,21.26,1003.14,1028.92,214,24.49,0.93,-25,1
1577503535,2019-12-28 04:25,21.24,1003.19,1028.98,214,24.50,0.92,-22,1
1577503596,2019-12-28 04:26,21.23,1003.10,1028.88,214,24.49,0.90,-26,1
1577503656,2019-12-28 04:27,21.26,1003.15,1028.93,214,24.49,0.93,-25,1
1577503716,2019-12-28 04:28,21.26,1003.15,1028.93,214,24.49,0.93,-25,1
1577503776,2019-12-28 04:29,21.25,1003.12,1028.90,214,24.49,0.92,-23,1
1577503837,2019-12-28 04:30,21.26,1003.12,1028.91,214,24.49,0.93,-24,1
1577503897,2019-12-28 04:31,21.26,1003.13,1028.91,214,24.50,0.93,-27,1
1577503957,2019-12-28 04:32,21.26,1003.12,1028.91,214,24.50,0.93,-25,1
1577504018,2019-12-28 04:33,21.25,1003.20,1028.98,214,24.50,0.93,-27,1
1577504078,2019-12-28 04:34,21.25,1003.13,1028.92,214,24.49,0.92,-26,1
1577504138,2019-12-28 04:35,21.24,1003.10,1028.88,214,24.50,0.92,-25,1
1577504198,2019-12-28 04:36,21.23,1003.14,1028.92,214,24.50,0.91,-27,1
1577504259,2019-12-28 04:37,21.24,1003.14,1028.93,214,24.49,0.91,-25,1
1577504319,2019-12-28 04:38,21.23,1003.12,1028.90,214,24.49,0.90,-28,1
1577504379,2019-12-28 04:39,21.23,1003.10,1028.88,214,24.49,0.90,-25,1
1577504440,2019-12-28 04:40,21.25,1003.16,1028.94,214,24.49,0.92,-26,1
1577504500,2019-12-28 04:41,21.25,1003.06,1028.84,214,24.49,0.92,-27,1
1577504560,2019-12-28 04:42,21.22,1003.13,1028.91,214,24.49,0.90,-25,1
1577504620,2019-12-28 04:43,21.24,1003.12,1028.90,214,24.48,0.90,-26,1
1577504681,2019-12-28 04:44,21.24,1003.18,1028.96,214,24.49,0.91,-25,1
1577504741,2019-12-28 04:45,21.24,1003.16,1028.94,214,24.49,0.91,-26,1
1577504801,2019-12-28 04:46,21.23,1003.13,1028.91,214,24.48,0.90,-26,1
1577504861,2019-12-28 04:47,21.24,1003.13,1028.91,214,24.49,0.91,-26,1
1577504922,2019-12-28 04:48,21.25,1003.16,1028.95,214,24.48,0.91,-25,1
1577504982,2019-12-28 04:49,21.24,1003.14,1028.92,214,24.48,0.90,-26,1
1577505042,2019-12-28 04:50,21.23,1003.17,1028.95,214,24.48,0.90,-22,1
1577505102,2019-12-28 04:51,21.24,1003.21,1029.00,214,24.46,0.89,-26,1
1577505162,2019-12-28 04:52,21.23,1003.22,1029.01,214,24.48,0.90,-23,1
1577505222,2019-12-28 04:53,21.21,1003.22,1029.00,214,24.48,0.89,-27,1
1577505282,2019-12-28 04:54,21.23,1003.22,1029.01,214,24.48,0.90,-24,1
1577505342,2019-12-28 04:55,21.23,1003.15,1028.94,214,24.47,0.89,-26,1
1577505402,2019-12-28 04:56,21.20,1003.17,1028.95,214,24.48,0.88,-24,1
1577505462,2019-12-28 04:57,21.25,1003.19,1028.98,214,24.47,0.90,-26,1
1577505523,2019-12-28 04:58,21.20,1003.26,1029.05,214,24.48,0.88,-25,1
1577505583,2019-12-28 04:59,21.13,1003.28,1029.06,214,24.48,0.83,-25,1
1577505643,2019-12-28 05:00,21.20,1003.22,1029.00,214,24.48,0.88,-25,1
1577505703,2019-12-28 05:01,21.20,1003.23,1029.01,214,24.48,0.88,-26,1
1577505763,2019-12-28 05:02,21.20,1003.24,1029.03,214,24.48,0.88,-25,1
1577505823,2019-12-28 05:03,21.24,1003.22,1029.00,214,24.48,0.90,-26,1
1577505883,2019-12-28 05:04,21.15,1003.22,1029.00,214,24.48,0.84,-22,1
1577505943,2019-12-28 05:05,21.24,1003.23,1029.02,214,24.48,0.90,-26,1
1577506003,2019-12-28 05:06,21.25,1003.26,1029.04,214,24.48,0.91,-25,1
1577506063,2019-12-28 05:07,21.24,1003.23,1029.01,214,24.48,0.90,-26,1
1577506123,2019-12-28 05:08,21.17,1003.23,1029.01,214,24.48,0.86,-25,1
1577506183,2019-12-28 05:09,21.21,1003.19,1028.98,214,24.48,0.89,-26,1
1577506244,2019-12-28 05:10,21.20,1003.23,1029.02,214,24.48,0.88,-25,1
1577506304,2019-12-28 05:11,21.21,1003.23,1029.02,214,24.48,0.89,-25,1
1577506364,2019-12-28 05:12,21.19,1003.21,1028.99,214,24.48,0.87,-21,1
1577506424,2019-12-28 05:13,21.20,1003.18,1028.96,214,24.47,0.87,-23,1
1577506484,2019-12-28 05:14,21.06,1003.13,1028.91,214,24.48,0.79,-26,1
1577506544,2019-12-28 05:15,21.27,1003.23,1029.01,214,24.48,0.92,-25,1
1577506604,2019-12-28 05:16,21.23,1003.21,1028.99,214,24.48,0.90,-27,1
1577506664,2019-12-28 05:17,21.21,1003.23,1029.01,214,24.48,0.89,-26,1
1577506724,2019-12-28 05:18,21.21,1003.21,1029.00,214,24.49,0.90,-26,1
1577506784,2019-12-28 05:19,21.21,1003.32,1029.10,214,24.49,0.89,-26,1
1577506844,2019-12-28 05:20,21.20,1003.24,1029.02,214,24.48,0.88,-25,1
1577506904,2019-12-28 05:21,21.30,1003.27,1029.05,214,24.49,0.95,-26,1
1577506965,2019-12-28 05:22,21.21,1003.26,1029.04,214,24.49,0.90,-26,1
1577507025,2019-12-28 05:23,21.21,1003.27,1029.06,214,24.49,0.90,-26,1
1577507085,2019-12-28 05:24,21.19,1003.29,1029.08,214,24.48,0.87,-22,1
1577507145,2019-12-28 05:25,21.19,1003.25,1029.04,214,24.49,0.88,-26,1
1577507205,2019-12-28 05:26,21.11,1003.30,1029.08,214,24.49,0.82,-26,1
1577507265,2019-12-28 05:27,21.19,1003.31,1029.09,214,24.48,0.87,-27,1
1577507325,2019-12-28 05:28,21.18,1003.31,1029.10,214,24.48,0.87,-26,1
1577507385,2019-12-28 05:29,21.18,1003.30,1029.08,214,24.49,0.87,-25,1
1577507445,2019-12-28 05:30,21.18,1003.34,1029.12,214,24.48,0.87,-25,1
1577507505,2019-12-28 05:31,21.18,1003.33,1029.11,214,24.49,0.87,-25,1
1577507565,2019-12-28 05:32,21.19,1003.39,1029.17,214,24.49,0.88,-24,1
1577507626,2019-12-28 05:33,21.19,1003.31,1029.09,214,24.50,0.89,-26,1
1577507686,2019-12-28 05:34,21.38,1003.34,1029.12,214,24.50,1.01,-22,1
1577507746,2019-12-28 05:35,21.20,1003.31,1029.09,214,24.49,0.89,-27,1
1577507806,2019-12-28 05:36,21.18,1003.30,1029.09,214,24.50,0.88,-25,1
1577507866,2019-12-28 05:37,21.21,1003.33,1029.11,214,24.51,0.91,-22,1
1577507926,2019-12-28 05:38,21.21,1003.41,1029.19,214,24.51,0.91,-22,1
1577507986,2019-12-28 05:39,21.22,1003.46,1029.24,214,24.51,0.91,-26,1
1577508046,2019-12-28 05:40,21.21,1003.42,1029.20,214,24.51,0.91,-25,1
1577508106,2019-12-28 05:41,21.20,1003.42,1029.20,214,24.52,0.91,-26,1
1577508166,2019-12-28 05:42,21.18,1003.46,1029.24,214,24.52,0.90,-25,1
1577508226,2019-12-28 05:43,21.18,1003.39,1029.17,214,24.52,0.90,-25,1
1577508286,2019-12-28 05:44,21.23,1003.36,1029.15,214,24.53,0.94,-22,1
1577508347,2019-12-28 05:45,21.20,1003.42,1029.20,214,24.54,0.93,-25,1
1577508407,2019-12-28 05:46,21.17,1003.39,1029.17,214,24.55,0.92,-24,1
1577508467,2019-12-28 05:47,21.22,1003.41,1029.19,214,24.55,0.95,-24,1
1577508527,2019-12-28 05:48,21.32,1003.40,1029.18,214,24.56,1.02,-25,1
1577508588,2019-12-28 05:49,21.19,1003.40,1029.18,214,24.56,0.93,-24,1
1577508648,2019-12-28 05:50,21.20,1003.41,1029.19,214,24.56,0.94,-26,1
1577508708,2019-12-28 05:51,21.19,1003.44,1029.22,214,24.57,0.94,-25,1
1577508769,2019-12-28 05:52,21.20,1003.41,1029.19,214,24.57,0.95,-25,1
1577508829,2019-12-28 05:53,21.20,1003.44,1029.22,214,24.58,0.96,-26,1
1577508889,2019-12-28 05:54,21.20,1003.42,1029.20,214,24.59,0.97,-24,1
1577508949,2019-12-28 05:55,21.20,1003.42,1029.21,214,24.58,0.96,-27,1
1577509010,2019-12-28 05:56,21.19,1003.45,1029.24,214,24.60,0.97,-24,1
1577509070,2019-12-28 05:57,21.30,1003.49,1029.28,214,24.60,1.04,-27,1
1577509130,2019-12-28 05:58,21.14,1003.47,1029.25,214,24.60,0.94,-25,1
1577509191,2019-12-28 05:59,21.18,1003.48,1029.27,214,24.61,0.97,-25,1
1577509251,2019-12-28 06:00,20.98,1003.52,1029.30,214,24.62,0.85,-26,1
1577509311,2019-12-28 06:01,21.13,1003.44,1029.22,214,24.62,0.95,-25,1
1577509371,2019-12-28 06:02,21.32,1003.45,1029.24,214,24.62,1.07,-27,1
1577509432,2019-12-28 06:03,21.19,1003.47,1029.25,214,24.63,1.00,-24,1
1577509492,2019-12-28 06:04,21.16,1003.46,1029.24,214,24.63,0.97,-27,1
1577509552,2019-12-28 06:05,21.17,1003.49,1029.27,214,24.64,0.99,-27,1
1577509612,2019-12-28 06:06,21.17,1003.45,1029.24,214,24.64,0.99,-25,1
1577509673,2019-12-28 06:07,21.16,1003.48,1029.26,214,24.65,0.99,-26,1
1577509733,2019-12-28 06:08,21.13,1003.37,1029.16,214,24.64,0.97,-27,1
1577509793,2019-12-28 06:09,21.11,1003.58,1029.37,214,24.65,0.96,-25,1
1577509854,2019-12-28 06:10,21.15,1003.49,1029.28,214,24.65,0.98,-25,1
1577509914,2019-12-28 06:11,21.16,1003.49,1029.28,214,24.66,1.00,-26,1
1577509974,2019-12-28 06:12,21.15,1003.49,1029.27,214,24.65,0.98,-23,1
1577510034,2019-12-28 06:13,21.16,1003.55,1029.34,214,24.66,1.00,-27,1
1577510095,2019-12-28 06:14,21.18,1003.52,1029.30,214,24.67,1.02,-25,1
1577510155,2019-12-28 06:15,21.28,1003.56,1029.34,214,24.67,1.09,-27,1
1577510215,2019-12-28 06:16,21.16,1003.58,1029.37,214,24.67,1.01,-26,1
1577510276,2019-12-28 06:17,21.16,1003.55,1029.33,214,24.67,1.01,-26,1
1577510336,2019-12-28 06:18,21.13,1003.58,1029.37,214,24.67,0.99,-26,1
1577510396,2019-12-28 06:19,21.15,1003.59,1029.37,214,24.67,1.00,-25,1
1577510456,2019-12-28 06:20,21.15,1003.56,1029.35,214,24.67,1.00,-26,1
1577510517,2019-12-28 06:21,21.15,1003.61,1029.39,214,24.68,1.01,-23,1
1577510577,2019-12-28 06:22,21.14,1003.66,1029.44,214,24.67,0.99,-27,1
1577510637,2019-12-28 06:23,21.14,1003.64,1029.42,214,24.68,1.00,-26,1
1577510697,2019-12-28 06:24,21.14,1003.64,1029.42,214,24.68,1.00,-23,1
1577510758,2019-12-28 06:25,21.11,1003.69,1029.47,214,24.68,0.99,-25,1
1577510818,2019-12-28 06:26,21.14,1003.66,1029.44,214,24.69,1.01,-25,1
1577510878,2019-12-28 06:27,21.14,1003.69,1029.47,214,24.68,1.00,-26,1
1577510939,2019-12-28 06:28,21.15,1003.64,1029.42,214,24.69,1.02,-25,1
1577510999,2019-12-28 06:29,21.24,1003.67,1029.45,214,24.69,1.08,-21,1
1577511059,2019-12-28 06:30,21.18,1003.66,1029.44,214,24.69,1.04,-25,1
1577511119,2019-12-28 06:31,21.17,1003.68,1029.47,214,24.69,1.03,-27,1
1577511180,2019-12-28 06:33,21.16,1003.68,1029.47,214,24.70,1.03,-25,1
1577511240,2019-12-28 06:34,21.13,1003.70,1029.48,214,24.69,1.00,-26,1
1577511300,2019-12-28 06:35,21.15,1003.72,1029.50,214,24.70,1.03,-25,1
1577511361,2019-12-28 06:36,21.12,1003.70,1029.49,214,24.69,1.00,-27,1
1577511421,2019-12-28 06:37,21.09,1003.72,1029.50,214,24.69,0.98,-25,1
1577511481,2019-12-28 06:38,21.12,1003.71,1029.49,214,24.70,1.00,-26,1
1577511541,2019-12-28 06:39,21.13,1003.73,1029.51,214,24.70,1.01,-22,1
1577511602,2019-12-28 06:40,21.13,1003.68,1029.47,214,24.69,1.00,-22,1
1577511662,2019-12-28 06:41,21.12,1003.71,1029.49,214,24.69,1.00,-26,1
1577511722,2019-12-28 06:42,21.13,1003.72,1029.50,214,24.69,1.00,-26,1
1577511783,2019-12-28 06:43,21.08,1003.78,1029.56,214,24.71,0.99,-25,1
1577511843,2019-12-28 06:44,21.13,1003.78,1029.56,214,24.69,1.00,-26,1
1577511903,2019-12-28 06:45,21.11,1003.78,1029.56,214,24.71,1.01,-25,1
1577511963,2019-12-28 06:46,21.12,1003.78,1029.56,214,24.70,1.01,-25,1
1577512024,2019-12-28 06:47,21.13,1003.82,1029.60,214,24.71,1.02,-26,1
1577512084,2019-12-28 06:48,21.12,1003.89,1029.67,214,24.71,1.01,-26,1
1577512144,2019-12-28 06:49,21.09,1003.85,1029.63,214,24.69,0.98,-24,1
1577512204,2019-12-28 06:50,21.08,1003.83,1029.62,214,24.71,0.99,-26,1
1577512265,2019-12-28 06:51,21.11,1003.88,1029.66,214,24.71,1.01,-25,1
1577512325,2019-12-28 06:52,21.09,1003.87,1029.65,214,24.71,1.00,-26,1
1577512385,2019-12-28 06:53,21.09,1003.91,1029.69,214,24.71,1.00,-22,1
1577512446,2019-12-28 06:54,21.09,1003.92,1029.70,214,24.71,1.00,-25,1
1577512506,2019-12-28 06:55,21.08,1003.95,1029.73,214,24.72,1.00,-26,1
1577512566,2019-12-28 06:56,21.21,1003.93,1029.72,214,24.72,1.08,-27,1
1577512626,2019-12-28 06:57,21.08,1003.98,1029.77,214,24.72,1.00,-25,1
1577512687,2019-12-28 06:58,21.08,1003.96,1029.75,214,24.72,1.00,-25,1
1577512747,2019-12-28 06:59,21.06,1003.95,1029.73,214,24.71,0.98,-25,1
1577512807,2019-12-28 07:00,21.07,1003.96,1029.75,214,24.72,0.99,-26,1
1577512868,2019-12-28 07:01,21.07,1003.97,1029.76,214,24.73,1.00,-22,1
1577512928,2019-12-28 07:02,21.06,1003.97,1029.75,214,24.72,0.99,-24,1
1577512988,2019-12-28 07:03,21.07,1003.99,1029.78,214,24.72,0.99,-27,1
1577513048,2019-12-28 07:04,21.04,1003.99,1029.77,214,24.73,0.98,-25,1
1577513109,2019-12-28 07:05,21.08,1004.04,1029.82,214,24.73,1.01,-26,1
1577513169,2019-12-28 07:06,21.08,1004.04,1029.82,214,24.73,1.01,-25,1
1577513229,2019-12-28 07:07,21.11,1004.05,1029.83,214,24.73,1.02,-27,1
1577513290,2019-12-28 07:08,20.89,1004.03,1029.81,214,24.73,0.88,-25,1
1577513350,2019-12-28 07:09,21.06,1004.05,1029.83,214,24.73,0.99,-26,1
1577513410,2019-12-28 07:10,20.95,1004.07,1029.85,214,24.73,0.92,-22,1
1577513470,2019-12-28 07:11,21.06,1004.06,1029.84,214,24.73,0.99,-27,1
1577513531,2019-12-28 07:12,21.05,1004.04,1029.82,214,24.73,0.99,-24,1
1577513591,2019-12-28 07:13,21.07,1004.04,1029.82,214,24.74,1.01,-25,1
1577513651,2019-12-28 07:14,21.07,1004.11,1029.90,214,24.74,1.01,-26,1
1577513712,2019-12-28 07:15,21.07,1004.12,1029.90,214,24.75,1.02,-23,1
1577513772,2019-12-28 07:16,21.04,1004.08,1029.86,214,24.74,0.99,-27,1
1577513832,2019-12-28 07:17,21.18,1004.11,1029.90,214,24.74,1.08,-26,1
1577513892,2019-12-28 07:18,21.04,1004.13,1029.92,214,24.74,0.99,-22,1
1577513953,2019-12-28 07:19,21.04,1004.11,1029.89,214,24.74,0.99,-25,1
1577514013,2019-12-28 07:20,21.05,1004.15,1029.93,214,24.74,1.00,-26,1
1577514073,2019-12-28 07:21,21.06,1004.10,1029.88,214,24.74,1.00,-22,1
1577514133,2019-12-28 07:22,20.92,1004.16,1029.95,214,24.74,0.91,-23,1
1577514194,2019-12-28 07:23,21.05,1004.13,1029.91,214,24.73,0.99,-25,1
1577514254,2019-12-28 07:24,21.08,1004.12,1029.91,214,24.74,1.02,-25,1
1577514314,2019-12-28 07:25,21.07,1004.20,1029.98,214,24.74,1.01,-27,1
1577514375,2019-12-28 07:26,21.06,1004.21,1030.00,214,24.74,1.00,-24,1
1577514435,2019-12-28 07:27,21.05,1004.19,1029.97,214,24.74,1.00,-26,1
1577514495,2019-12-28 07:28,21.04,1004.20,1029.98,214,24.73,0.98,-26,1
1577514555,2019-12-28 07:29,21.05,1004.21,1029.99,214,24.74,1.00,-25,1
1577514616,2019-12-28 07:30,21.06,1004.23,1030.02,214,24.73,0.99,-25,1
1577514676,2019-12-28 07:31,20.92,1004.25,1030.03,214,24.73,0.90,-25,1
1577514736,2019-12-28 07:32,21.04,1004.21,1029.99,214,24.74,0.99,-25,1
1577514797,2019-12-28 07:33,21.03,1004.28,1030.06,214,24.73,0.97,-27,1
1577514857,2019-12-28 07:34,21.06,1004.26,1030.05,214,24.73,0.99,-26,1
1577514917,2019-12-28 07:35,21.03,1004.25,1030.03,214,24.73,0.97,-26,1
1577514978,2019-12-28 07:36,21.42,1004.24,1030.02,214,24.74,1.24,-24,1
1577515038,2019-12-28 07:37,21.07,1004.29,1030.08,214,24.74,1.01,-24,1
1577515098,2019-12-28 07:38,21.14,1004.30,1030.08,214,24.74,1.05,-26,1
1577515159,2019-12-28 07:39,21.07,1004.30,1030.09,214,24.74,1.01,-25,1
1577515219,2019-12-28 07:40,21.07,1004.41,1030.19,214,24.74,1.01,-27,1
1577515279,2019-12-28 07:41,21.04,1004.41,1030.19,214,24.74,0.99,-27,1
1577515339,2019-12-28 07:42,21.02,1004.36,1030.14,214,24.74,0.97,-22,1
1577515400,2019-12-28 07:43,21.01,1004.36,1030.14,214,24.73,0.96,-26,1
1577515460,2019-12-28 07:44,21.04,1004.36,1030.15,214,24.74,0.99,-27,1
1577515520,2019-12-28 07:45,21.12,1004.34,1030.12,214,24.73,1.03,-25,1
1577515580,2019-12-28 07:46,21.06,1004.41,1030.19,214,24.73,0.99,-26,1
1577515641,2019-12-28 07:47,21.03,1004.42,1030.20,214,24.74,0.98,-26,1
1577515701,2019-12-28 07:48,21.03,1004.41,1030.19,214,24.74,0.98,-26,1
1577515761,2019-12-28 07:49,21.03,1004.41,1030.19,214,24.73,0.97,-26,1
1577515822,2019-12-28 07:50,21.02,1004.46,1030.24,214,24.73,0.97,-27,1
1577515882,2019-12-28 07:51,21.03,1004.45,1030.24,214,24.74,0.98,-21,1
1577515942,2019-12-28 07:52,21.04,1004.47,1030.25,214,24.73,0.98,-28,1
1577516003,2019-12-28 07:53,21.05,1004.48,1030.26,214,24.74,1.00,-27,1
1577516063,2019-12-28 07:54,21.06,1004.45,1030.23,214,24.73,0.99,-26,1
1577516123,2019-12-28 07:55,21.07,1004.44,1030.22,214,24.74,1.01,-25,1
1577516183,2019-12-28 07:56,21.05,1004.41,1030.19,214,24.75,1.00,-26,1
1577516244,2019-12-28 07:57,21.08,1004.47,1030.25,214,24.74,1.02,-27,1
1577516304,2019-12-28 07:58,21.05,1004.49,1030.28,214,24.74,1.00,-25,1
1577516364,2019-12-28 07:59,21.05,1004.48,1030.27,214,24.74,1.00,-26,1
1577516425,2019-12-28 08:00,21.03,1004.50,1030.28,214,24.74,0.98,-27,1
1577516485,2019-12-28 08:01,21.04,1004.50,1030.28,214,24.74,0.99,-24,1
1577516545,2019-12-28 08:02,21.05,1004.53,1030.31,214,24.74,1.00,-25,1
1577516605,2019-12-28 08:03,21.05,1004.54,1030.32,214,24.75,1.01,-25,1
1577516666,2019-12-28 08:04,21.03,1004.54,1030.32,214,24.75,0.99,-27,1
1577516726,2019-12-28 08:05,21.03,1004.55,1030.33,214,24.75,0.99,-25,1
1577516786,2019-12-28 08:06,21.02,1004.55,1030.33,214,24.75,0.98,-25,1
1577516847,2019-12-28 08:07,21.03,1004.60,1030.38,214,24.74,0.98,-25,1
1577516907,2019-12-28 08:08,21.03,1004.66,1030.44,214,24.75,0.99,-26,1
1577516967,2019-12-28 08:09,21.06,1004.63,1030.41,214,24.75,1.01,-25,1
1577517027,2019-12-28 08:10,21.03,1004.66,1030.44,214,24.76,1.00,-23,1
1577517088,2019-12-28 08:11,21.20,1004.68,1030.46,214,24.76,1.11,-22,1
1577517148,2019-12-28 08:12,21.06,1004.68,1030.46,214,24.75,1.01,-26,1
1577517208,2019-12-28 08:13,21.06,1004.67,1030.45,214,24.76,1.02,-26,1
1577517269,2019-12-28 08:14,21.03,1004.71,1030.49,214,24.76,1.00,-24,1
1577517329,2019-12-28 08:15,21.03,1004.75,1030.53,214,24.74,0.98,-23,1
1577517389,2019-12-28 08:16,21.01,1004.78,1030.56,214,24.76,0.98,-25,1
1577517449,2019-12-28 08:17,21.00,1004.70,1030.48,214,24.74,0.96,-24,1
1577517509,2019-12-28 08:18,21.03,1004.79,1030.57,214,24.76,1.00,-26,1
1577517569,2019-12-28 08:19,21.02,1004.80,1030.59,214,24.74,0.97,-22,1
1577517630,2019-12-28 08:20,21.00,1004.79,1030.57,214,24.75,0.97,-25,1
1577517690,2019-12-28 08:21,21.04,1004.81,1030.60,214,24.74,0.99,-25,1
1577517750,2019-12-28 08:22,21.02,1004.79,1030.58,214,24.76,0.99,-26,1
1577517811,2019-12-28 08:23,21.01,1004.81,1030.59,214,24.75,0.98,-23,1
1577517871,2019-12-28 08:24,21.04,1004.86,1030.64,214,24.75,1.00,-25,1
1577517931,2019-12-28 08:25,21.03,1004.93,1030.72,214,24.75,0.99,-26,1
1577517991,2019-12-28 08:26,21.01,1004.95,1030.73,214,24.76,0.98,-26,1
1577518052,2019-12-28 08:27,21.11,1004.92,1030.70,214,24.76,1.05,-21,1
1577518112,2019-12-28 08:28,20.98,1004.90,1030.69,214,24.76,0.96,-25,1
1577518172,2019-12-28 08:29,21.10,1004.94,1030.72,214,24.76,1.04,-26,1
1577518233,2019-12-28 08:30,21.03,1004.98,1030.77,214,24.76,1.00,-25,1
1577518293,2019-12-28 08:31,21.03,1005.00,1030.78,214,24.76,1.00,-25,1
1577518353,2019-12-28 08:32,21.00,1005.00,1030.78,214,24.75,0.97,-25,1
1577518413,2019-12-28 08:33,20.99,1004.96,1030.74,214,24.76,0.97,-25,1
1577518474,2019-12-28 08:34,21.00,1004.99,1030.77,214,24.76,0.98,-26,1
1577518534,2019-12-28 08:35,21.02,1005.00,1030.79,214,24.76,0.99,-25,1
1577518594,2019-12-28 08:36,20.99,1004.97,1030.75,214,24.76,0.97,-25,1
1577518655,2019-12-28 08:37,21.00,1005.04,1030.83,214,24.77,0.99,-26,1
1577518715,2019-12-28 08:38,20.95,1005.02,1030.81,214,24.76,0.95,-26,1
1577518775,2019-12-28 08:39,20.99,1004.97,1030.76,214,24.75,0.96,-25,1
1577518836,2019-12-28 08:40,21.02,1004.97,1030.75,214,24.75,0.98,-24,1
1577518896,2019-12-28 08:41,21.13,1005.05,1030.83,214,24.77,1.07,-22,1
1577518956,2019-12-28 08:42,21.01,1005.05,1030.83,214,24.76,0.98,-25,1
1577519016,2019-12-28 08:43,20.99,1005.09,1030.87,214,24.77,0.98,-24,1
1577519077,2019-12-28 08:44,20.98,1005.05,1030.83,214,24.76,0.96,-26,1
1577519137,2019-12-28 08:45,20.99,1005.10,1030.88,214,24.77,0.98,-23,1
1577519197,2019-12-28 08:46,21.01,1005.09,1030.87,214,24.77,0.99,-27,1
1577519258,2019-12-28 08:47,21.03,1005.12,1030.91,214,24.77,1.01,-27,1
1577519318,2019-12-28 08:48,21.02,1005.27,1031.05,214,24.76,0.99,-27,1
1577519379,2019-12-28 08:49,20.99,1005.24,1031.03,214,24.76,0.97,-25,1
1577519439,2019-12-28 08:50,20.82,1005.20,1030.98,214,24.76,0.86,-27,1
1577519499,2019-12-28 08:51,20.99,1005.24,1031.02,214,24.77,0.98,-24,1
1577519559,2019-12-28 08:52,21.00,1005.29,1031.07,214,24.77,0.99,-24,1
1577519620,2019-12-28 08:53,20.94,1005.36,1031.14,214,24.77,0.95,-25,1
1577519680,2019-12-28 08:54,20.94,1005.35,1031.13,214,24.77,0.95,-26,1
1577519740,2019-12-28 08:55,20.99,1005.37,1031.16,214,24.76,0.97,-25,1
1577519801,2019-12-28 08:56,20.96,1005.32,1031.11,214,24.76,0.96,-25,1
1577519861,2019-12-28 08:57,20.99,1005.33,1031.12,214,24.77,0.98,-26,1
1577519921,2019-12-28 08:58,20.95,1005.34,1031.13,214,24.77,0.96,-27,1
1577519981,2019-12-28 08:59,20.93,1005.40,1031.18,214,24.76,0.93,-26,1
1577520042,2019-12-28 09:00,20.91,1005.45,1031.23,214,24.77,0.93,-21,1
1577520102,2019-12-28 09:01,20.93,1005.41,1031.19,214,24.78,0.95,-26,1
1577520162,2019-12-28 09:02,20.94,1005.50,1031.29,214,24.78,0.96,-27,1
1577520222,2019-12-28 09:03,20.91,1005.48,1031.26,214,24.77,0.93,-25,1
1577520282,2019-12-28 09:04,20.92,1005.51,1031.30,214,24.78,0.94,-25,1
1577520342,2019-12-28 09:05,20.90,1005.50,1031.28,214,24.77,0.92,-27,1
1577520402,2019-12-28 09:06,20.90,1005.54,1031.33,214,24.78,0.93,-25,1
1577520463,2019-12-28 09:07,20.94,1005.54,1031.32,214,24.78,0.96,-27,1
1577520523,2019-12-28 09:08,20.90,1005.59,1031.37,214,24.78,0.93,-27,1
1577520583,2019-12-28 09:09,20.90,1005.60,1031.38,214,24.78,0.93,-26,1
1577520643,2019-12-28 09:10,20.92,1005.61,1031.39,214,24.78,0.94,-26,1
1577520703,2019-12-28 09:11,20.93,1005.60,1031.38,214,24.79,0.96,-27,1
1577520763,2019-12-28 09:12,20.89,1005.65,1031.43,214,24.79,0.93,-26,1
1577520823,2019-12-28 09:13,21.01,1005.73,1031.51,214,24.78,1.00,-27,1
1577520883,2019-12-28 09:14,20.89,1005.78,1031.56,214,24.80,0.94,-25,1
1577520943,2019-12-28 09:15,20.91,1005.77,1031.55,214,24.79,0.94,-26,1
1577521003,2019-12-28 09:16,20.91,1005.80,1031.58,214,24.80,0.95,-26,1
1577521064,2019-12-28 09:17,20.89,1005.83,1031.61,214,24.79,0.93,-27,1
1577521124,2019-12-28 09:18,20.86,1005.83,1031.61,214,24.79,0.91,-26,1
1577521184,2019-12-28 09:19,20.85,1005.84,1031.63,214,24.79,0.90,-27,1
1577521244,2019-12-28 09:20,21.14,1005.91,1031.69,214,24.80,1.11,-24,1
1577521304,2019-12-28 09:21,20.83,1005.84,1031.62,214,24.79,0.89,-25,1
1577521364,2019-12-28 09:22,20.87,1005.88,1031.67,214,24.79,0.92,-25,1
1577521424,2019-12-28 09:23,20.86,1005.89,1031.67,214,24.79,0.91,-26,1
1577521484,2019-12-28 09:24,20.88,1005.86,1031.65,214,24.79,0.92,-26,1
1577521545,2019-12-28 09:25,20.88,1005.92,1031.70,214,24.79,0.92,-25,1
1577521605,2019-12-28 09:26,20.87,1005.91,1031.70,214,24.80,0.92,-26,1
1577521665,2019-12-28 09:27,20.86,1005.90,1031.68,214,24.79,0.91,-25,1
1577521725,2019-12-28 09:28,20.87,1005.94,1031.73,214,24.79,0.92,-24,1
1577521785,2019-12-28 09:29,20.85,1005.91,1031.69,214,24.79,0.90,-25,1
1577521845,2019-12-28 09:30,20.85,1005.95,1031.74,214,24.79,0.90,-26,1
1577521905,2019-12-28 09:31,20.83,1005.98,1031.76,214,24.80,0.90,-26,1
1577521965,2019-12-28 09:32,20.82,1005.95,1031.74,214,24.80,0.89,-27,1
1577522025,2019-12-28 09:33,20.85,1005.99,1031.78,214,24.80,0.91,-24,1
1577522086,2019-12-28 09:34,20.82,1006.00,1031.78,214,24.80,0.89,-26,1
1577522146,2019-12-28 09:35,20.83,1005.94,1031.72,214,24.80,0.90,-26,1
1577522206,2019-12-28 09:36,20.76,1005.94,1031.72,214,24.80,0.85,-25,1
1577522266,2019-12-28 09:37,20.81,1005.95,1031.73,214,24.80,0.89,-27,1
1577522326,2019-12-28 09:38,20.83,1005.99,1031.77,214,24.80,0.90,-26,1
1577522386,2019-12-28 09:39,20.80,1006.08,1031.86,214,24.80,0.88,-24,1
1577522446,2019-12-28 09:40,20.79,1006.10,1031.88,214,24.80,0.87,-25,1
1577522506,2019-12-28 09:41,20.79,1006.14,1031.93,214,24.80,0.87,-23,1
1577522567,2019-12-28 09:42,20.76,1006.03,1031.82,214,24.80,0.85,-26,1
1577522627,2019-12-28 09:43,20.74,1006.02,1031.81,214,24.80,0.84,-25,1
1577522690,2019-12-28 09:44,20.75,1006.04,1031.82,214,24.80,0.84,-25,1
1577522750,2019-12-28 09:45,20.79,1006.07,1031.86,214,24.79,0.86,-26,1
1577522810,2019-12-28 09:46,20.77,1006.03,1031.81,214,24.80,0.86,-26,1
1577522871,2019-12-28 09:47,20.76,1006.02,1031.80,214,24.80,0.85,-27,1
1577522931,2019-12-28 09:48,20.71,1006.08,1031.86,214,24.80,0.82,-21,1
1577522991,2019-12-28 09:49,20.71,1006.14,1031.93,214,24.80,0.82,-27,1
1577523051,2019-12-28 09:50,20.79,1006.12,1031.90,214,24.80,0.87,-23,1
1577523112,2019-12-28 09:51,20.70,1006.14,1031.92,214,24.80,0.81,-27,1
1577523172,2019-12-28 09:52,20.78,1006.12,1031.90,214,24.81,0.87,-28,1
1577523232,2019-12-28 09:53,20.78,1006.16,1031.94,214,24.80,0.87,-23,1
1577523293,2019-12-28 09:54,20.76,1006.19,1031.98,214,24.80,0.85,-26,1
1577523353,2019-12-28 09:55,20.73,1006.20,1031.98,214,24.80,0.83,-26,1
1577523413,2019-12-28 09:56,20.74,1006.22,1032.01,214,24.81,0.84,-26,1
1577523473,2019-12-28 09:57,20.74,1006.23,1032.01,214,24.81,0.84,-25,1
1577523534,2019-12-28 09:58,20.75,1006.22,1032.01,214,24.81,0.85,-24,1
1577523594,2019-12-28 09:59,20.76,1006.23,1032.01,214,24.81,0.86,-27,1
1577523654,2019-12-28 10:00,20.81,1006.26,1032.04,214,24.81,0.90,-23,1
1577523715,2019-12-28 10:01,20.69,1006.20,1031.99,214,24.81,0.82,-27,1
1577523775,2019-12-28 10:02,20.69,1006.21,1032.00,214,24.81,0.82,-26,1
1577523835,2019-12-28 10:03,20.70,1006.18,1031.97,214,24.81,0.82,-26,1
1577523896,2019-12-28 10:04,20.46,1006.25,1032.04,214,24.81,0.66,-26,1
1577523956,2019-12-28 10:05,20.67,1006.26,1032.05,214,24.81,0.80,-26,1
1577524016,2019-12-28 10:06,20.67,1006.27,1032.05,214,24.80,0.79,-28,1
1577524077,2019-12-28 10:07,20.68,1006.25,1032.03,214,24.82,0.82,-25,1
1577524137,2019-12-28 10:08,20.71,1006.25,1032.03,214,24.81,0.83,-24,1
1577524197,2019-12-28 10:09,20.71,1006.23,1032.02,214,24.82,0.84,-26,1
1577524258,2019-12-28 10:10,20.69,1006.25,1032.03,214,24.82,0.82,-25,1
1577524318,2019-12-28 10:11,20.68,1006.30,1032.08,214,24.82,0.82,-24,1
1577524378,2019-12-28 10:12,20.68,1006.27,1032.06,214,24.82,0.82,-27,1
1577524438,2019-12-28 10:13,20.70,1006.26,1032.05,214,24.82,0.83,-26,1
1577524499,2019-12-28 10:14,20.65,1006.23,1032.02,214,24.81,0.79,-26,1
1577524559,2019-12-28 10:15,20.63,1006.24,1032.03,214,24.82,0.78,-26,1
1577524619,2019-12-28 10:16,20.65,1006.21,1031.99,214,24.82,0.79,-25,1
1577524680,2019-12-28 10:18,20.65,1006.19,1031.97,214,24.81,0.79,-22,1
1577524740,2019-12-28 10:19,20.68,1006.22,1032.01,214,24.82,0.82,-27,1
1577524800,2019-12-28 10:20,20.68,1006.22,1032.00,214,24.82,0.82,-26,1
1577524861,2019-12-28 10:21,20.67,1006.23,1032.02,214,24.81,0.80,-26,1
1577524921,2019-12-28 10:22,20.74,1006.22,1032.01,214,24.82,0.85,-25,1
1577524981,2019-12-28 10:23,20.65,1006.27,1032.06,214,24.82,0.79,-27,1
1577525041,2019-12-28 10:24,20.70,1006.26,1032.04,214,24.81,0.82,-25,1
1577525102,2019-12-28 10:25,20.57,1006.29,1032.07,214,24.83,0.75,-22,1
1577525162,2019-12-28 10:26,20.73,1006.28,1032.06,214,24.83,0.85,-27,1
1577525222,2019-12-28 10:27,20.54,1006.31,1032.09,214,24.82,0.72,-26,1
1577525283,2019-12-28 10:28,20.61,1006.27,1032.05,214,24.83,0.77,-26,1
1577525343,2019-12-28 10:29,20.59,1006.31,1032.09,214,24.83,0.77,-24,1
1577525403,2019-12-28 10:30,20.61,1006.26,1032.04,214,24.83,0.77,-26,1
1577525464,2019-12-28 10:31,20.57,1006.25,1032.03,214,24.83,0.75,-23,1
1577525524,2019-12-28 10:32,20.61,1006.28,1032.06,214,24.83,0.77,-21,1
1577525584,2019-12-28 10:33,20.64,1006.24,1032.03,214,24.83,0.80,-24,1
1577525645,2019-12-28 10:34,20.64,1006.24,1032.03,214,24.84,0.80,-25,1
1577525705,2019-12-28 10:35,20.65,1006.23,1032.02,214,24.84,0.81,-23,1
1577525765,2019-12-28 10:36,20.63,1006.21,1031.99,214,24.83,0.79,-25,1
1577525826,2019-12-28 10:37,20.62,1006.21,1032.00,214,24.84,0.79,-26,1
1577525886,2019-12-28 10:38,20.64,1006.10,1031.89,214,24.84,0.80,-26,1
1577525946,2019-12-28 10:39,21.19,1006.13,1031.92,214,24.84,1.17,-27,1
1577526007,2019-12-28 10:40,20.43,1006.15,1031.93,214,24.84,0.66,-27,1
1577526067,2019-12-28 10:41,20.57,1006.20,1031.98,214,24.84,0.76,-20,1
1577526127,2019-12-28 10:42,20.53,1006.21,1032.00,214,24.85,0.74,-26,1
1577526188,2019-12-28 10:43,20.57,1006.21,1031.99,214,24.84,0.76,-26,1
1577526248,2019-12-28 10:44,20.62,1006.24,1032.02,214,24.85,0.80,-22,1
1577526308,2019-12-28 10:45,20.57,1006.26,1032.04,214,24.85,0.77,-25,1
1577526369,2019-12-28 10:46,20.58,1006.27,1032.06,214,24.85,0.78,-25,1
1577526429,2019-12-28 10:47,20.54,1006.34,1032.12,214,24.85,0.75,-27,1
1577526489,2019-12-28 10:48,20.56,1006.38,1032.16,214,24.86,0.77,-23,1
1577526550,2019-12-28 10:49,20.56,1006.37,1032.15,214,24.85,0.76,-27,1
1577526610,2019-12-28 10:50,20.60,1006.38,1032.16,214,24.85,0.78,-26,1
1577526670,2019-12-28 10:51,20.56,1006.41,1032.19,214,24.85,0.76,-27,1
1577526731,2019-12-28 10:52,20.55,1006.43,1032.21,214,24.85,0.75,-26,1
1577526791,2019-12-28 10:53,20.55,1006.42,1032.20,214,24.85,0.75,-26,1
1577526851,2019-12-28 10:54,20.56,1006.42,1032.21,214,24.85,0.76,-25,1
1577526912,2019-12-28 10:55,20.54,1006.47,1032.26,214,24.86,0.76,-26,1
1577526972,2019-12-28 10:56,20.53,1006.51,1032.29,214,24.85,0.74,-25,1
1577527032,2019-12-28 10:57,20.53,1006.45,1032.23,214,24.86,0.75,-26,1
1577527093,2019-12-28 10:58,20.55,1006.45,1032.23,214,24.86,0.76,-26,1
1577527153,2019-12-28 10:59,20.56,1006.45,1032.24,214,24.86,0.77,-26,1
1577527213,2019-12-28 11:00,20.52,1006.44,1032.23,214,24.86,0.74,-25,1
1577527274,2019-12-28 11:01,20.44,1006.43,1032.22,214,24.86,0.69,-23,1
1577527334,2019-12-28 11:02,20.55,1006.46,1032.24,214,24.86,0.76,-26,1
1577527394,2019-12-28 11:03,20.53,1006.50,1032.29,214,24.86,0.75,-23,1
1577527455,2019-12-28 11:04,20.53,1006.44,1032.23,214,24.86,0.75,-22,1
1577527515,2019-12-28 11:05,20.55,1006.48,1032.27,214,24.86,0.76,-24,1
1577527575,2019-12-28 11:06,20.54,1006.54,1032.32,214,24.86,0.76,-26,1
1577527636,2019-12-28 11:07,20.52,1006.49,1032.27,214,24.87,0.75,-26,1
1577527696,2019-12-28 11:08,20.52,1006.50,1032.29,214,24.87,0.75,-24,1
1577527756,2019-12-28 11:09,20.54,1006.48,1032.26,214,24.87,0.76,-26,1
1577527817,2019-12-28 11:10,20.55,1006.47,1032.25,214,24.86,0.76,-25,1
1577527877,2019-12-28 11:11,20.53,1006.48,1032.26,214,24.87,0.76,-27,1
1577527937,2019-12-28 11:12,20.53,1006.48,1032.26,214,24.87,0.76,-27,1
1577527998,2019-12-28 11:13,20.65,1006.49,1032.27,214,24.87,0.84,-26,1
1577528058,2019-12-28 11:14,20.56,1006.49,1032.27,214,24.87,0.78,-26,1
1577528118,2019-12-28 11:15,20.51,1006.53,1032.31,214,24.87,0.74,-28,1
1577528179,2019-12-28 11:16,20.54,1006.55,1032.33,214,24.87,0.76,-26,1
1577528239,2019-12-28 11:17,20.52,1006.55,1032.34,214,24.87,0.75,-24,1
1577528299,2019-12-28 11:18,20.52,1006.53,1032.31,214,24.88,0.76,-29,1
1577528359,2019-12-28 11:19,20.29,1006.54,1032.32,214,24.88,0.60,-27,1
1577528420,2019-12-28 11:20,20.51,1006.55,1032.33,214,24.87,0.74,-24,1
1577528480,2019-12-28 11:21,20.49,1006.59,1032.37,214,24.88,0.73,-26,1
1577528540,2019-12-28 11:22,20.50,1006.59,1032.38,214,24.88,0.74,-26,1
1577528601,2019-12-28 11:23,20.51,1006.60,1032.38,214,24.89,0.76,-25,1
1577528661,2019-12-28 11:24,20.50,1006.56,1032.34,214,24.89,0.75,-26,1
1577528721,2019-12-28 11:25,20.54,1006.58,1032.36,214,24.89,0.78,-25,1
1577528782,2019-12-28 11:26,20.49,1006.57,1032.35,214,24.88,0.73,-23,1
1577528842,2019-12-28 11:27,20.50,1006.53,1032.31,214,24.88,0.74,-27,1
1577528902,2019-12-28 11:28,20.52,1006.55,1032.33,214,24.89,0.77,-25,1
1577528963,2019-12-28 11:29,20.50,1006.56,1032.34,214,24.89,0.75,-25,1
1577529023,2019-12-28 11:30,20.51,1006.57,1032.35,214,24.88,0.75,-26,1
1577529083,2019-12-28 11:31,20.48,1006.51,1032.29,214,24.89,0.74,-26,1
1577529143,2019-12-28 11:32,20.63,1006.58,1032.36,214,24.88,0.83,-27,1
1577529204,2019-12-28 11:33,20.53,1006.57,1032.36,214,24.89,0.77,-25,1
1577529264,2019-12-28 11:34,20.52,1006.54,1032.32,214,24.88,0.76,-27,1
1577529324,2019-12-28 11:35,20.52,1006.54,1032.32,214,24.89,0.77,-24,1
1577529384,2019-12-28 11:36,20.51,1006.54,1032.32,214,24.89,0.76,-26,1
1577529445,2019-12-28 11:37,20.48,1006.55,1032.34,214,24.89,0.74,-21,1
1577529505,2019-12-28 11:38,20.53,1006.54,1032.32,214,24.89,0.77,-26,1
1577529565,2019-12-28 11:39,20.51,1006.55,1032.33,214,24.89,0.76,-25,1
1577529626,2019-12-28 11:40,20.52,1006.53,1032.31,214,24.89,0.77,-24,1
1577529749,2019-12-28 11:42,20.43,1006.55,1032.33,214,24.88,0.70,-25,1
1577529809,2019-12-28 11:43,20.50,1006.58,1032.36,214,24.89,0.75,-23,1
1577529870,2019-12-28 11:44,20.50,1006.60,1032.39,214,24.88,0.74,-25,1
1577529930,2019-12-28 11:45,20.50,1006.59,1032.38,214,24.89,0.75,-26,1
1577529990,2019-12-28 11:46,20.50,1006.58,1032.36,214,24.89,0.75,-26,1
1577530051,2019-12-28 11:47,20.50,1006.57,1032.35,214,24.87,0.73,-25,1
1577530111,2019-12-28 11:48,20.49,1006.63,1032.42,214,24.87,0.73,-27,1
1577530171,2019-12-28 11:49,20.46,1006.66,1032.45,214,24.88,0.72,-26,1
1577530232,2019-12-28 11:50,20.49,1006.63,1032.41,214,24.88,0.73,-27,1
1577530292,2019-12-28 11:51,20.48,1006.60,1032.38,214,24.87,0.72,-26,1
1577530352,2019-12-28 11:52,20.48,1006.69,1032.47,214,24.87,0.72,-26,1
1577530412,2019-12-28 11:53,20.64,1006.67,1032.46,214,24.88,0.84,-27,1
1577530473,2019-12-28 11:54,20.45,1006.67,1032.45,214,24.87,0.70,-24,1
1577530533,2019-12-28 11:55,20.48,1006.68,1032.46,214,24.87,0.72,-26,1
1577530594,2019-12-28 11:56,20.48,1006.65,1032.43,214,24.87,0.72,-27,1
1577530654,2019-12-28 11:57,20.49,1006.66,1032.44,214,24.87,0.73,-25,1
1577530714,2019-12-28 11:58,20.43,1006.67,1032.45,214,24.87,0.69,-25,1
1577530775,2019-12-28 11:59,20.49,1006.62,1032.41,214,24.87,0.73,-26,1
1577530835,2019-12-28 12:00,20.49,1006.61,1032.39,214,24.86,0.72,-26,1
1577530895,2019-12-28 12:01,20.46,1006.63,1032.42,214,24.86,0.70,-26,1
1577530956,2019-12-28 12:02,20.48,1006.67,1032.45,214,24.87,0.72,-25,1
1577531016,2019-12-28 12:03,20.44,1006.64,1032.42,214,24.86,0.69,-25,1
1577531076,2019-12-28 12:04,20.41,1006.64,1032.43,214,24.87,0.67,-25,1
1577531137,2019-12-28 12:05,20.39,1006.64,1032.43,214,24.86,0.65,-26,1
1577531197,2019-12-28 12:06,20.40,1006.63,1032.41,214,24.86,0.66,-27,1
1577531257,2019-12-28 12:07,20.39,1006.64,1032.42,214,24.85,0.64,-22,1
1577531318,2019-12-28 12:08,20.40,1006.67,1032.45,214,24.86,0.66,-24,1
1577531378,2019-12-28 12:09,20.42,1006.65,1032.43,214,24.86,0.67,-25,1
1577531438,2019-12-28 12:10,20.43,1006.65,1032.44,214,24.86,0.68,-25,1
1577531498,2019-12-28 12:11,20.41,1006.64,1032.43,214,24.86,0.67,-27,1
1577531559,2019-12-28 12:12,20.43,1006.61,1032.39,214,24.87,0.69,-26,1
1577531619,2019-12-28 12:13,20.43,1006.61,1032.39,214,24.86,0.68,-26,1
1577531679,2019-12-28 12:14,20.65,1006.61,1032.39,214,24.86,0.83,-25,1
1577531742,2019-12-28 12:15,20.51,1006.59,1032.37,214,24.87,0.74,-26,1
1577531802,2019-12-28 12:16,20.50,1006.59,1032.37,214,24.87,0.73,-26,1
1577531862,2019-12-28 12:17,20.39,1006.62,1032.40,214,24.87,0.66,-26,1
1577531923,2019-12-28 12:18,20.37,1006.61,1032.40,214,24.86,0.64,-26,1
1577531983,2019-12-28 12:19,20.38,1006.61,1032.39,214,24.86,0.64,-26,1
1577532043,2019-12-28 12:20,20.38,1006.61,1032.39,214,24.87,0.65,-24,1
1577532103,2019-12-28 12:21,20.41,1006.60,1032.38,214,24.87,0.67,-26,1
1577532163,2019-12-28 12:22,20.40,1006.57,1032.35,214,24.86,0.66,-24,1
1577532223,2019-12-28 12:23,20.39,1006.57,1032.36,214,24.87,0.66,-25,1
1577532283,2019-12-28 12:24,20.39,1006.55,1032.33,214,24.88,0.67,-25,1
1577532343,2019-12-28 12:25,20.38,1006.59,1032.37,214,24.87,0.65,-25,1
1577532403,2019-12-28 12:26,20.38,1006.56,1032.34,214,24.88,0.66,-26,1
1577532464,2019-12-28 12:27,20.36,1006.62,1032.40,214,24.88,0.65,-25,1
1577532524,2019-12-28 12:28,20.37,1006.57,1032.35,214,24.88,0.65,-25,1
1577532584,2019-12-28 12:29,20.40,1006.61,1032.40,214,24.88,0.68,-26,1
1577532644,2019-12-28 12:30,20.39,1006.61,1032.40,214,24.88,0.67,-26,1
1577532704,2019-12-28 12:31,20.38,1006.61,1032.40,214,24.88,0.66,-26,1
1577532764,2019-12-28 12:32,20.37,1006.57,1032.35,214,24.88,0.65,-26,1
1577532824,2019-12-28 12:33,20.38,1006.58,1032.36,214,24.89,0.67,-26,1
1577532884,2019-12-28 12:34,20.40,1006.57,1032.35,214,24.89,0.68,-25,1
1577532945,2019-12-28 12:35,20.40,1006.56,1032.35,214,24.90,0.69,-25,1
1577533005,2019-12-28 12:36,20.38,1006.55,1032.33,214,24.90,0.68,-26,1
1577533065,2019-12-28 12:37,20.39,1006.55,1032.33,214,24.89,0.68,-25,1
1577533125,2019-12-28 12:38,20.38,1006.53,1032.31,214,24.90,0.68,-26,1
1577533185,2019-12-28 12:39,20.35,1006.53,1032.32,214,24.90,0.66,-25,1
1577533245,2019-12-28 12:40,20.37,1006.55,1032.34,214,24.90,0.67,-26,1
1577533305,2019-12-28 12:41,20.36,1006.54,1032.33,214,24.90,0.66,-26,1
1577533365,2019-12-28 12:42,20.36,1006.51,1032.30,214,24.90,0.66,-27,1
1577533426,2019-12-28 12:43,20.38,1006.54,1032.33,214,24.89,0.67,-22,1
1577533486,2019-12-28 12:44,20.38,1006.53,1032.31,214,24.91,0.69,-24,1
1577533546,2019-12-28 12:45,20.37,1006.50,1032.28,214,24.90,0.67,-25,1
1577533606,2019-12-28 12:46,20.35,1006.48,1032.26,214,24.90,0.66,-24,1
1577533666,2019-12-28 12:47,20.35,1006.49,1032.28,214,24.90,0.66,-27,1
1577533726,2019-12-28 12:48,20.37,1006.50,1032.28,214,24.90,0.67,-26,1
1577533786,2019-12-28 12:49,20.38,1006.47,1032.25,214,24.91,0.69,-25,1
1577533846,2019-12-28 12:50,20.38,1006.54,1032.33,214,24.91,0.69,-26,1
1577533907,2019-12-28 12:51,20.39,1006.50,1032.28,214,24.90,0.69,-26,1
1577533967,2019-12-28 12:52,20.40,1006.49,1032.27,214,24.90,0.69,-26,1
1577534027,2019-12-28 12:53,20.31,1006.50,1032.29,214,24.90,0.63,-26,1
1577534090,2019-12-28 12:54,20.44,1006.55,1032.33,214,24.91,0.73,-27,1
1577534150,2019-12-28 12:55,20.41,1006.57,1032.35,214,24.91,0.71,-25,1
1577534210,2019-12-28 12:56,20.40,1006.57,1032.35,214,24.91,0.70,-23,1
1577534271,2019-12-28 12:57,20.36,1006.58,1032.37,214,24.91,0.67,-27,1
1577534331,2019-12-28 12:58,20.39,1006.59,1032.37,214,24.91,0.69,-25,1
1577534391,2019-12-28 12:59,20.20,1006.63,1032.42,214,24.91,0.57,-25,1
1577534452,2019-12-28 13:00,20.42,1006.61,1032.40,214,24.91,0.72,-26,1
1577534512,2019-12-28 13:01,20.38,1006.64,1032.43,214,24.91,0.69,-25,1
1577534572,2019-12-28 13:02,20.38,1006.61,1032.39,214,24.92,0.69,-27,1
1577534633,2019-12-28 13:03,20.38,1006.65,1032.43,214,24.91,0.69,-26,1
1577534693,2019-12-28 13:04,20.37,1006.62,1032.40,214,24.91,0.68,-27,1
1577534753,2019-12-28 13:05,20.37,1006.64,1032.42,214,24.92,0.69,-24,1
1577534814,2019-12-28 13:06,20.37,1006.65,1032.43,214,24.92,0.69,-26,1
1577534874,2019-12-28 13:07,20.27,1006.61,1032.39,214,24.91,0.61,-26,1
1577534934,2019-12-28 13:08,20.36,1006.63,1032.42,214,24.91,0.67,-24,1
1577534995,2019-12-28 13:09,20.33,1006.62,1032.41,214,24.91,0.66,-26,1
1577535055,2019-12-28 13:10,20.36,1006.62,1032.40,214,24.91,0.67,-25,1
1577535115,2019-12-28 13:11,20.39,1006.67,1032.46,214,24.91,0.69,-22,1
1577535176,2019-12-28 13:12,20.38,1006.67,1032.45,214,24.91,0.69,-25,1
1577535236,2019-12-28 13:13,20.39,1006.67,1032.45,214,24.91,0.69,-27,1
1577535297,2019-12-28 13:14,20.38,1006.66,1032.44,214,24.91,0.69,-24,1
1577535357,2019-12-28 13:15,20.32,1006.66,1032.44,214,24.90,0.64,-27,1
1577535417,2019-12-28 13:16,20.32,1006.63,1032.41,214,24.90,0.64,-26,1
1577535478,2019-12-28 13:17,20.31,1006.72,1032.51,214,24.91,0.64,-26,1
1577535538,2019-12-28 13:18,20.33,1006.72,1032.50,214,24.91,0.66,-25,1
1577535598,2019-12-28 13:19,20.31,1006.72,1032.50,214,24.90,0.63,-27,1
1577535659,2019-12-28 13:20,20.35,1006.72,1032.50,214,24.91,0.66,-22,1
1577535719,2019-12-28 13:21,20.36,1006.74,1032.52,214,24.91,0.67,-27,1
1577535779,2019-12-28 13:22,20.37,1006.74,1032.52,214,24.91,0.68,-26,1
1577535840,2019-12-28 13:24,20.33,1006.74,1032.52,214,24.91,0.66,-23,1
1577535900,2019-12-28 13:25,20.36,1006.76,1032.55,214,24.90,0.66,-26,1
1577535960,2019-12-28 13:26,20.35,1006.77,1032.55,214,24.92,0.67,-26,1
1577536021,2019-12-28 13:27,20.33,1006.79,1032.57,214,24.91,0.66,-26,1
1577536081,2019-12-28 13:28,20.32,1006.79,1032.57,214,24.91,0.65,-26,1
1577536141,2019-12-28 13:29,19.98,1006.80,1032.58,214,24.91,0.42,-23,1
1577536202,2019-12-28 13:30,20.31,1006.81,1032.59,214,24.91,0.64,-28,1
1577536262,2019-12-28 13:31,20.33,1006.81,1032.60,214,24.92,0.66,-24,1
1577536322,2019-12-28 13:32,20.33,1006.82,1032.60,214,24.92,0.66,-23,1
1577536383,2019-12-28 13:33,20.33,1006.80,1032.58,214,24.92,0.66,-25,1
1577536443,2019-12-28 13:34,20.33,1006.83,1032.61,214,24.91,0.66,-24,1
1577536503,2019-12-28 13:35,20.32,1006.80,1032.58,214,24.92,0.66,-26,1
1577536564,2019-12-28 13:36,20.30,1006.83,1032.61,214,24.91,0.63,-25,1
1577536624,2019-12-28 13:37,20.30,1006.87,1032.65,214,24.91,0.63,-26,1
1577536684,2019-12-28 13:38,20.25,1006.88,1032.67,214,24.90,0.59,-26,1
1577536745,2019-12-28 13:39,20.27,1006.90,1032.68,214,24.90,0.60,-26,1
1577536805,2019-12-28 13:40,20.21,1006.90,1032.69,214,24.91,0.57,-27,1
1577536866,2019-12-28 13:41,20.31,1006.92,1032.70,214,24.91,0.64,-26,1
1577536926,2019-12-28 13:42,20.28,1006.89,1032.67,214,24.91,0.62,-26,1
1577536986,2019-12-28 13:43,20.22,1006.89,1032.68,214,24.90,0.57,-26,1
1577537047,2019-12-28 13:44,20.24,1006.98,1032.76,214,24.90,0.58,-25,1
1577537107,2019-12-28 13:45,20.24,1007.00,1032.78,214,24.90,0.58,-27,1
1577537167,2019-12-28 13:46,20.20,1007.02,1032.81,214,24.90,0.56,-25,1
1577537228,2019-12-28 13:47,20.20,1007.03,1032.81,214,24.91,0.57,-25,1
1577537288,2019-12-28 13:48,20.24,1007.17,1032.95,214,24.90,0.58,-25,1
1577537348,2019-12-28 13:49,20.08,1007.05,1032.83,214,24.90,0.47,-25,1
1577537409,2019-12-28 13:50,20.14,1007.15,1032.93,214,24.90,0.51,-25,1
1577537469,2019-12-28 13:51,20.19,1007.25,1033.03,214,24.90,0.55,-26,1
1577537530,2019-12-28 13:52,20.18,1007.19,1032.97,214,24.89,0.53,-23,1
1577537590,2019-12-28 13:53,20.16,1007.26,1033.05,214,24.89,0.52,-27,1
1577537650,2019-12-28 13:54,20.17,1007.16,1032.94,214,24.88,0.52,-26,1
1577537711,2019-12-28 13:55,20.46,1007.13,1032.92,214,24.88,0.72,-25,1
1577537771,2019-12-28 13:56,20.18,1007.24,1033.03,214,24.88,0.53,-24,1
1577537831,2019-12-28 13:57,20.17,1007.28,1033.07,214,24.88,0.52,-26,1
1577537892,2019-12-28 13:58,20.14,1007.25,1033.03,214,24.87,0.49,-26,1
1577537952,2019-12-28 13:59,20.15,1007.24,1033.02,214,24.87,0.49,-25,1
1577538012,2019-12-28 14:00,20.17,1007.28,1033.06,214,24.86,0.50,-25,1
1577538073,2019-12-28 14:01,20.13,1007.30,1033.08,214,24.86,0.48,-26,1
1577538133,2019-12-28 14:02,20.18,1007.27,1033.05,214,24.87,0.52,-25,1
1577538193,2019-12-28 14:03,20.19,1007.34,1033.13,214,24.86,0.52,-21,1
1577538254,2019-12-28 14:04,20.16,1007.34,1033.13,214,24.87,0.50,-25,1
1577538314,2019-12-28 14:05,20.15,1007.34,1033.12,214,24.87,0.49,-27,1
1577538374,2019-12-28 14:06,19.94,1007.33,1033.12,214,24.86,0.34,-24,1
1577538435,2019-12-28 14:07,20.19,1007.38,1033.17,214,24.86,0.52,-25,1
1577538495,2019-12-28 14:08,20.17,1007.39,1033.17,214,24.86,0.50,-26,1
1577538555,2019-12-28 14:09,20.19,1007.42,1033.20,214,24.87,0.52,-23,1
1577538616,2019-12-28 14:10,20.16,1007.37,1033.16,214,24.85,0.48,-25,1
1577538676,2019-12-28 14:11,19.84,1007.37,1033.15,214,24.86,0.27,-26,1
1577538736,2019-12-28 14:12,20.19,1007.40,1033.18,214,24.86,0.52,-24,1
1577538797,2019-12-28 14:13,20.16,1007.36,1033.14,214,24.86,0.49,-26,1
1577538857,2019-12-28 14:14,20.16,1007.40,1033.18,214,24.86,0.49,-25,1
1577538918,2019-12-28 14:15,20.15,1007.44,1033.22,214,24.86,0.49,-25,1
1577538978,2019-12-28 14:16,20.16,1007.45,1033.24,214,24.86,0.49,-27,1
1577539038,2019-12-28 14:17,20.18,1007.48,1033.27,214,24.86,0.51,-25,1
1577539099,2019-12-28 14:18,20.19,1007.47,1033.25,214,24.86,0.52,-26,1
1577539159,2019-12-28 14:19,20.22,1007.51,1033.29,214,24.85,0.53,-26,1
1577539219,2019-12-28 14:20,20.15,1007.50,1033.28,214,24.85,0.48,-27,1
1577539280,2019-12-28 14:21,20.11,1007.54,1033.32,214,24.86,0.46,-25,1
1577539340,2019-12-28 14:22,20.11,1007.56,1033.35,214,24.85,0.46,-25,1
1577539400,2019-12-28 14:23,20.10,1007.58,1033.36,214,24.86,0.46,-26,1
1577539461,2019-12-28 14:24,20.17,1007.59,1033.37,214,24.85,0.49,-26,1
1577539521,2019-12-28 14:25,20.13,1007.61,1033.39,214,24.86,0.48,-21,1
1577539581,2019-12-28 14:26,20.15,1007.64,1033.43,214,24.85,0.48,-27,1
1577539642,2019-12-28 14:27,20.10,1007.59,1033.37,214,24.85,0.45,-25,1
1577539702,2019-12-28 14:28,20.07,1007.68,1033.46,214,24.85,0.42,-27,1
1577539762,2019-12-28 14:29,20.04,1007.66,1033.45,214,24.84,0.39,-27,1
1577539823,2019-12-28 14:30,19.88,1007.70,1033.49,214,24.85,0.30,-26,1
1577539883,2019-12-28 14:31,20.25,1007.68,1033.46,214,24.85,0.55,-25,1
1577539943,2019-12-28 14:32,20.07,1007.69,1033.47,214,24.86,0.43,-25,1
1577540004,2019-12-28 14:33,20.05,1007.70,1033.48,214,24.86,0.42,-23,1
1577540064,2019-12-28 14:34,20.03,1007.72,1033.50,214,24.86,0.40,-26,1
1577540124,2019-12-28 14:35,20.08,1007.78,1033.56,214,24.86,0.44,-27,1
1577540185,2019-12-28 14:36,20.45,1007.76,1033.54,214,24.86,0.70,-26,1
1577540245,2019-12-28 14:37,20.09,1007.78,1033.56,214,24.86,0.45,-26,1
1577540305,2019-12-28 14:38,20.07,1007.80,1033.58,214,24.85,0.42,-26,1
1577540366,2019-12-28 14:39,20.07,1007.84,1033.62,214,24.86,0.43,-27,1
1577540426,2019-12-28 14:40,20.05,1007.89,1033.67,214,24.86,0.42,-26,1
1577540486,2019-12-28 14:41,20.41,1007.87,1033.65,214,24.86,0.67,-24,1
1577540547,2019-12-28 14:42,20.01,1007.88,1033.66,214,24.85,0.39,-26,1
1577540607,2019-12-28 14:43,20.05,1007.89,1033.67,214,24.85,0.41,-25,1
1577540667,2019-12-28 14:44,19.99,1007.95,1033.73,214,24.86,0.38,-26,1
1577540728,2019-12-28 14:45,19.99,1007.95,1033.73,214,24.86,0.38,-25,1
1577540788,2019-12-28 14:46,20.00,1007.95,1033.74,214,24.86,0.39,-24,1
1577540848,2019-12-28 14:47,19.98,1008.02,1033.80,214,24.85,0.36,-25,1
1577540909,2019-12-28 14:48,19.99,1008.03,1033.82,214,24.86,0.38,-27,1
1577540969,2019-12-28 14:49,19.99,1008.03,1033.82,214,24.85,0.37,-25,1
1577541029,2019-12-28 14:50,20.07,1008.03,1033.81,214,24.85,0.42,-24,1
1577541089,2019-12-28 14:51,19.97,1008.10,1033.88,214,24.86,0.36,-27,1
1577541150,2019-12-28 14:52,19.96,1008.14,1033.93,214,24.86,0.36,-25,1
1577541210,2019-12-28 14:53,20.11,1008.11,1033.90,214,24.86,0.46,-27,1
1577541271,2019-12-28 14:54,19.46,1008.10,1033.88,214,24.86,0.01,-27,1
1577541331,2019-12-28 14:55,19.98,1008.11,1033.90,214,24.86,0.37,-25,1
1577541391,2019-12-28 14:56,19.99,1008.13,1033.92,214,24.85,0.37,-26,1
1577541452,2019-12-28 14:57,19.98,1008.19,1033.97,214,24.86,0.37,-23,1
1577541512,2019-12-28 14:58,19.97,1008.20,1033.98,214,24.86,0.36,-26,1
1577541572,2019-12-28 14:59,19.85,1008.23,1034.01,214,24.86,0.28,-25,1
1577541633,2019-12-28 15:00,19.97,1008.23,1034.02,214,24.86,0.36,-25,1
1577541693,2019-12-28 15:01,19.98,1008.24,1034.02,214,24.87,0.38,-26,1
1577541753,2019-12-28 15:02,20.00,1008.21,1033.99,214,24.87,0.40,-27,1
1577541814,2019-12-28 15:03,19.96,1008.21,1033.99,214,24.86,0.36,-24,1
1577541874,2019-12-28 15:04,19.93,1008.21,1034.00,214,24.86,0.33,-26,1
1577541934,2019-12-28 15:05,19.78,1008.21,1033.99,214,24.86,0.24,-25,1
1577541995,2019-12-28 15:06,19.93,1008.20,1033.98,214,24.86,0.33,-26,1
1577542055,2019-12-28 15:07,19.93,1008.18,1033.96,214,24.87,0.34,-25,1
1577542115,2019-12-28 15:08,19.89,1008.20,1033.98,214,24.85,0.30,-22,1
1577542176,2019-12-28 15:09,19.88,1008.18,1033.96,214,24.85,0.30,-25,1
1577542236,2019-12-28 15:10,19.90,1008.17,1033.95,214,24.85,0.31,-26,1
1577542296,2019-12-28 15:11,19.88,1008.16,1033.94,214,24.86,0.30,-26,1
1577542357,2019-12-28 15:12,19.89,1008.19,1033.97,214,24.86,0.31,-27,1
1577542417,2019-12-28 15:13,19.88,1008.23,1034.01,214,24.86,0.30,-26,1
1577542478,2019-12-28 15:14,19.85,1008.34,1034.12,214,24.86,0.28,-26,1
1577542538,2019-12-28 15:15,20.05,1008.39,1034.17,214,24.86,0.42,-26,1
1577542598,2019-12-28 15:16,19.87,1008.39,1034.18,214,24.86,0.30,-24,1
1577542659,2019-12-28 15:17,19.85,1008.46,1034.25,214,24.86,0.28,-25,1
1577542719,2019-12-28 15:18,19.90,1008.46,1034.25,214,24.86,0.32,-25,1
1577542779,2019-12-28 15:19,19.88,1008.42,1034.20,214,24.85,0.30,-26,1
1577542840,2019-12-28 15:20,19.95,1008.40,1034.18,214,24.86,0.35,-26,1
1577542900,2019-12-28 15:21,19.93,1008.35,1034.14,214,24.85,0.33,-26,1
1577542960,2019-12-28 15:22,19.93,1008.39,1034.18,214,24.86,0.33,-25,1
1577543021,2019-12-28 15:23,19.92,1008.41,1034.19,214,24.86,0.33,-25,1
1577543081,2019-12-28 15:24,19.88,1008.40,1034.18,214,24.85,0.30,-27,1
1577543141,2019-12-28 15:25,19.89,1008.45,1034.23,214,24.84,0.29,-25,1
1577543202,2019-12-28 15:26,19.64,1008.47,1034.26,214,24.85,0.13,-26,1
1577543262,2019-12-28 15:27,19.84,1008.41,1034.19,214,24.86,0.27,-26,1
1577543322,2019-12-28 15:28,19.86,1008.42,1034.20,214,24.85,0.28,-26,1
1577543383,2019-12-28 15:29,19.99,1008.38,1034.16,214,24.85,0.37,-26,1
1577543443,2019-12-28 15:30,19.89,1008.38,1034.16,214,24.86,0.31,-25,1
1577543503,2019-12-28 15:31,19.87,1008.36,1034.14,214,24.86,0.30,-26,1
1577543563,2019-12-28 15:32,19.90,1008.37,1034.15,214,24.85,0.31,-25,1
1577543623,2019-12-28 15:33,19.86,1008.37,1034.16,214,24.85,0.28,-25,1
1577543683,2019-12-28 15:34,19.86,1008.39,1034.18,214,24.86,0.29,-26,1
1577543743,2019-12-28 15:35,19.79,1008.38,1034.17,214,24.86,0.24,-27,1
1577543804,2019-12-28 15:36,19.77,1008.39,1034.17,214,24.86,0.23,-25,1
1577543864,2019-12-28 15:37,19.75,1008.45,1034.24,214,24.86,0.21,-26,1
1577543924,2019-12-28 15:38,19.76,1008.50,1034.28,214,24.85,0.21,-26,1
1577543984,2019-12-28 15:39,19.79,1008.54,1034.32,214,24.85,0.23,-26,1
1577544044,2019-12-28 15:40,19.75,1008.60,1034.38,214,24.85,0.20,-22,1
1577544104,2019-12-28 15:41,19.78,1008.61,1034.39,214,24.86,0.23,-26,1
1577544164,2019-12-28 15:42,19.82,1008.61,1034.39,214,24.86,0.26,-25,1
1577544225,2019-12-28 15:43,19.83,1008.65,1034.43,214,24.85,0.26,-24,1
1577544285,2019-12-28 15:44,19.75,1008.63,1034.41,214,24.85,0.20,-23,1
1577544345,2019-12-28 15:45,19.81,1008.68,1034.46,214,24.85,0.24,-26,1
1577544405,2019-12-28 15:46,19.78,1008.64,1034.42,214,24.84,0.22,-24,1
1577544465,2019-12-28 15:47,19.78,1008.73,1034.52,214,24.85,0.23,-26,1
1577544525,2019-12-28 15:48,19.75,1008.76,1034.54,214,24.85,0.20,-23,1
1577544585,2019-12-28 15:49,19.79,1008.76,1034.55,214,24.86,0.24,-20,1
1577544645,2019-12-28 15:50,19.72,1008.75,1034.54,214,24.85,0.18,-23,1
1577544706,2019-12-28 15:51,19.72,1008.76,1034.55,214,24.84,0.17,-24,1
1577544766,2019-12-28 15:52,19.73,1008.78,1034.56,214,24.85,0.19,-24,1
1577544826,2019-12-28 15:53,19.76,1008.78,1034.57,214,24.85,0.21,-26,1
1577544886,2019-12-28 15:54,19.75,1008.79,1034.58,214,24.85,0.20,-26,1
1577544946,2019-12-28 15:55,19.77,1008.81,1034.59,214,24.85,0.22,-25,1
1577545006,2019-12-28 15:56,19.70,1008.82,1034.61,214,24.84,0.16,-25,1
1577545066,2019-12-28 15:57,20.02,1008.87,1034.65,214,24.85,0.39,-27,1
1577545126,2019-12-28 15:58,19.92,1008.86,1034.64,214,24.85,0.32,-25,1
1577545187,2019-12-28 15:59,19.71,1008.94,1034.73,214,24.85,0.17,-26,1
1577545247,2019-12-28 16:00,19.74,1008.97,1034.76,214,24.85,0.20,-26,1
1577545307,2019-12-28 16:01,19.76,1009.01,1034.80,214,24.85,0.21,-23,1
1577545367,2019-12-28 16:02,19.77,1008.98,1034.77,214,24.85,0.22,-27,1
1577545427,2019-12-28 16:03,19.71,1008.97,1034.76,214,24.85,0.17,-27,1
1577545487,2019-12-28 16:04,19.70,1008.98,1034.76,214,24.85,0.17,-24,1
1577545547,2019-12-28 16:05,19.67,1008.99,1034.77,214,24.85,0.15,-27,1
1577545610,2019-12-28 16:06,19.65,1008.97,1034.75,214,24.85,0.13,-26,1
1577545671,2019-12-28 16:07,19.71,1008.99,1034.77,214,24.85,0.17,-25,1
1577545731,2019-12-28 16:08,19.66,1009.01,1034.79,214,24.84,0.13,-26,1
1577545791,2019-12-28 16:09,19.66,1008.99,1034.77,214,24.84,0.13,-25,1
1577545852,2019-12-28 16:10,19.63,1009.02,1034.80,214,24.84,0.11,-26,1
1577545912,2019-12-28 16:11,19.66,1009.04,1034.83,214,24.85,0.14,-25,1
1577545972,2019-12-28 16:12,19.42,1009.05,1034.83,214,24.84,-0.04,-27,1
1577546033,2019-12-28 16:13,19.62,1009.03,1034.81,214,24.83,0.09,-25,1
1577546093,2019-12-28 16:14,19.43,1009.07,1034.86,214,24.84,-0.03,-25,1
1577546153,2019-12-28 16:15,19.63,1009.04,1034.82,214,24.84,0.11,-25,1
1577546214,2019-12-28 16:16,19.63,1009.07,1034.85,214,24.84,0.11,-25,1
1577546274,2019-12-28 16:17,19.29,1009.04,1034.83,214,24.84,-0.13,-25,1
1577546334,2019-12-28 16:18,19.62,1009.04,1034.82,214,24.84,0.10,-25,1
1577546395,2019-12-28 16:19,20.01,1009.08,1034.86,214,24.84,0.38,-27,1
1577546455,2019-12-28 16:20,19.92,1009.04,1034.83,214,24.84,0.31,-26,1
1577546515,2019-12-28 16:21,19.67,1009.04,1034.82,214,24.84,0.14,-26,1
1577546576,2019-12-28 16:22,19.66,1009.09,1034.88,214,24.84,0.13,-26,1
1577546636,2019-12-28 16:23,19.62,1009.12,1034.90,214,24.84,0.10,-25,1
1577546696,2019-12-28 16:24,19.62,1009.14,1034.92,214,24.85,0.11,-26,1
1577546757,2019-12-28 16:25,19.62,1009.18,1034.96,214,24.84,0.10,-26,1
1577546817,2019-12-28 16:26,19.67,1009.14,1034.93,214,24.85,0.15,-26,1
1577546877,2019-12-28 16:27,19.64,1009.15,1034.93,214,24.85,0.13,-26,1
1577546938,2019-12-28 16:28,19.64,1009.18,1034.97,214,24.85,0.13,-26,1
1577546998,2019-12-28 16:29,19.64,1009.18,1034.96,214,24.86,0.13,-23,1
1577547058,2019-12-28 16:30,19.66,1009.17,1034.95,214,24.85,0.14,-26,1
1577547119,2019-12-28 16:31,19.63,1009.19,1034.97,214,24.85,0.12,-26,1
1577547179,2019-12-28 16:32,19.67,1009.20,1034.99,214,24.85,0.15,-26,1
1577547239,2019-12-28 16:33,19.65,1009.17,1034.96,214,24.86,0.14,-26,1
1577547299,2019-12-28 16:34,19.63,1009.23,1035.01,214,24.86,0.13,-25,1
1577547360,2019-12-28 16:36,19.60,1009.25,1035.03,214,24.85,0.10,-25,1
1577547420,2019-12-28 16:37,19.52,1009.24,1035.02,214,24.86,0.05,-27,1
1577547480,2019-12-28 16:38,19.59,1009.26,1035.05,214,24.86,0.10,-24,1
1577547541,2019-12-28 16:39,19.58,1009.26,1035.04,214,24.86,0.09,-23,1
1577547601,2019-12-28 16:40,19.56,1009.29,1035.07,214,24.86,0.08,-25,1
1577547662,2019-12-28 16:41,19.52,1009.31,1035.10,214,24.87,0.06,-26,1
1577547722,2019-12-28 16:42,19.42,1009.33,1035.11,214,24.87,-0.01,-25,1
1577547782,2019-12-28 16:43,19.90,1009.28,1035.07,214,24.86,0.32,-26,1
1577547843,2019-12-28 16:44,19.60,1009.31,1035.09,214,24.86,0.10,-26,1
1577547903,2019-12-28 16:45,19.60,1009.27,1035.06,214,24.86,0.10,-25,1
1577547963,2019-12-28 16:46,19.56,1009.29,1035.07,214,24.86,0.08,-26,1
1577548024,2019-12-28 16:47,19.52,1009.31,1035.09,214,24.86,0.05,-25,1
1577548084,2019-12-28 16:48,19.55,1009.31,1035.09,214,24.86,0.07,-23,1
1577548144,2019-12-28 16:49,19.52,1009.33,1035.12,214,24.87,0.06,-25,1
1577548205,2019-12-28 16:50,19.56,1009.33,1035.11,214,24.87,0.09,-26,1
1577548265,2019-12-28 16:51,19.54,1009.36,1035.14,214,24.87,0.07,-25,1
1577548325,2019-12-28 16:52,19.58,1009.36,1035.14,214,24.87,0.10,-25,1
1577548386,2019-12-28 16:53,19.52,1009.38,1035.17,214,24.87,0.06,-25,1
1577548446,2019-12-28 16:54,19.56,1009.38,1035.16,214,24.87,0.09,-26,1
1577548506,2019-12-28 16:55,19.71,1009.35,1035.13,214,24.87,0.19,-25,1
1577548567,2019-12-28 16:56,19.84,1009.38,1035.16,214,24.87,0.28,-27,1
1577548627,2019-12-28 16:57,19.52,1009.37,1035.15,214,24.87,0.06,-26,1
1577548687,2019-12-28 16:58,19.51,1009.38,1035.16,214,24.87,0.05,-25,1
1577548748,2019-12-28 16:59,19.48,1009.44,1035.22,214,24.87,0.03,-25,1
1577548808,2019-12-28 17:00,19.48,1009.38,1035.16,214,24.88,0.04,-25,1
1577548868,2019-12-28 17:01,19.51,1009.47,1035.25,214,24.88,0.06,-26,1
1577548929,2019-12-28 17:02,19.48,1009.51,1035.29,214,24.87,0.03,-22,1
1577548989,2019-12-28 17:03,19.46,1009.54,1035.32,214,24.88,0.02,-26,1
1577549049,2019-12-28 17:04,19.54,1009.47,1035.25,214,24.88,0.08,-25,1
1577549110,2019-12-28 17:05,19.58,1009.45,1035.23,214,24.88,0.11,-26,1
1577549170,2019-12-28 17:06,19.53,1009.45,1035.23,214,24.88,0.08,-27,1
1577549230,2019-12-28 17:07,19.51,1009.48,1035.26,214,24.88,0.06,-25,1
1577549291,2019-12-28 17:08,19.51,1009.50,1035.28,214,24.88,0.06,-25,1
1577549351,2019-12-28 17:09,19.49,1009.51,1035.29,214,24.88,0.04,-25,1
1577549411,2019-12-28 17:10,19.44,1009.52,1035.30,214,24.87,0.00,-23,1
1577549472,2019-12-28 17:11,19.43,1009.49,1035.27,214,24.88,0.00,-27,1
1577549532,2019-12-28 17:12,19.44,1009.52,1035.30,214,24.87,0.00,-25,1
1577549592,2019-12-28 17:13,19.42,1009.57,1035.35,214,24.88,-0.00,-27,1
1577549653,2019-12-28 17:14,19.43,1009.59,1035.38,214,24.88,0.00,-25,1
1577549713,2019-12-28 17:15,19.42,1009.62,1035.41,214,24.87,-0.01,-23,1
1577549773,2019-12-28 17:16,19.46,1009.60,1035.39,214,24.88,0.02,-26,1
1577549834,2019-12-28 17:17,19.47,1009.60,1035.39,214,24.87,0.02,-24,1
1577549894,2019-12-28 17:18,19.36,1009.63,1035.41,214,24.88,-0.05,-26,1
1577549954,2019-12-28 17:19,19.43,1009.62,1035.41,214,24.88,0.00,-26,1
1577550015,2019-12-28 17:20,19.46,1009.65,1035.44,214,24.88,0.02,-26,1
1577550075,2019-12-28 17:21,19.43,1009.63,1035.41,214,24.88,0.01,-26,1
1577550135,2019-12-28 17:22,19.41,1009.62,1035.41,214,24.87,-0.02,-25,1
1577550196,2019-12-28 17:23,19.47,1009.66,1035.45,214,24.88,0.03,-26,1
1577550256,2019-12-28 17:24,19.44,1009.68,1035.47,214,24.88,0.01,-25,1
1577550316,2019-12-28 17:25,19.41,1009.63,1035.41,214,24.87,-0.02,-26,1
1577550377,2019-12-28 17:26,19.47,1009.64,1035.42,214,24.88,0.03,-27,1
1577550437,2019-12-28 17:27,19.42,1009.65,1035.43,214,24.88,-0.00,-24,1
1577550497,2019-12-28 17:28,19.40,1009.63,1035.41,214,24.88,-0.02,-27,1
1577550557,2019-12-28 17:29,19.40,1009.64,1035.42,214,24.88,-0.02,-26,1
1577550618,2019-12-28 17:30,19.39,1009.63,1035.41,214,24.88,-0.03,-26,1
1577550678,2019-12-28 17:31,19.39,1009.66,1035.45,214,24.88,-0.03,-26,1
1577550738,2019-12-28 17:32,19.39,1009.71,1035.49,214,24.88,-0.03,-25,1
1577550799,2019-12-28 17:33,19.34,1009.73,1035.51,214,24.87,-0.07,-25,1
1577550859,2019-12-28 17:34,19.36,1009.75,1035.53,214,24.88,-0.05,-24,1
1577550920,2019-12-28 17:35,19.38,1009.73,1035.52,214,24.88,-0.03,-23,1
1577550980,2019-12-28 17:36,19.38,1009.70,1035.48,214,24.88,-0.03,-26,1
1577551040,2019-12-28 17:37,19.36,1009.75,1035.54,214,24.88,-0.05,-24,1
1577551101,2019-12-28 17:38,19.33,1009.74,1035.52,214,24.88,-0.07,-26,1
1577551161,2019-12-28 17:39,19.20,1009.79,1035.57,214,24.88,-0.16,-27,1
1577551221,2019-12-28 17:40,19.30,1009.83,1035.61,214,24.88,-0.09,-26,1
1577551282,2019-12-28 17:41,19.30,1009.81,1035.59,214,24.89,-0.08,-26,1
1577551342,2019-12-28 17:42,19.34,1009.80,1035.59,214,24.87,-0.07,-27,1
1577551402,2019-12-28 17:43,19.36,1009.83,1035.62,214,24.88,-0.05,-27,1
1577551463,2019-12-28 17:44,19.39,1009.82,1035.61,214,24.88,-0.03,-24,1
1577551523,2019-12-28 17:45,19.38,1009.84,1035.62,214,24.89,-0.03,-26,1
1577551583,2019-12-28 17:46,19.39,1009.83,1035.61,214,24.89,-0.02,-26,1
1577551644,2019-12-28 17:47,19.41,1009.83,1035.62,214,24.89,-0.00,-25,1
1577551704,2019-12-28 17:48,19.40,1009.88,1035.67,214,24.89,-0.01,-25,1
1577551764,2019-12-28 17:49,19.35,1009.88,1035.66,214,24.89,-0.05,-26,1
1577551825,2019-12-28 17:50,19.35,1009.84,1035.62,214,24.89,-0.05,-26,1
1577551885,2019-12-28 17:51,19.35,1009.88,1035.66,214,24.89,-0.05,-26,1
1577551945,2019-12-28 17:52,19.39,1009.96,1035.74,214,24.89,-0.02,-22,1
1577552005,2019-12-28 17:53,19.37,1009.98,1035.76,214,24.89,-0.03,-25,1
1577552066,2019-12-28 17:54,19.36,1009.96,1035.74,214,24.90,-0.03,-25,1
1577552126,2019-12-28 17:55,19.31,1009.99,1035.77,214,24.89,-0.07,-26,1
1577552186,2019-12-28 17:56,19.31,1010.00,1035.78,214,24.89,-0.07,-27,1
1577552247,2019-12-28 17:57,19.30,1010.01,1035.80,214,24.89,-0.08,-25,1
1577552307,2019-12-28 17:58,19.32,1010.03,1035.81,214,24.88,-0.07,-25,1
1577552367,2019-12-28 17:59,19.28,1010.07,1035.85,214,24.89,-0.10,-25,1
1577552428,2019-12-28 18:00,19.25,1010.08,1035.86,214,24.89,-0.12,-25,1
1577552488,2019-12-28 18:01,19.30,1010.11,1035.90,214,24.89,-0.08,-25,1
1577552548,2019-12-28 18:02,19.29,1010.11,1035.89,214,24.89,-0.09,-26,1
1577552609,2019-12-28 18:03,19.25,1010.13,1035.91,214,24.88,-0.13,-26,1
1577552669,2019-12-28 18:04,19.25,1010.13,1035.91,214,24.89,-0.12,-26,1
1577552730,2019-12-28 18:05,19.25,1010.12,1035.90,214,24.90,-0.11,-24,1
1577552790,2019-12-28 18:06,19.21,1010.14,1035.93,214,24.89,-0.14,-25,1
1577552850,2019-12-28 18:07,19.22,1010.16,1035.94,214,24.89,-0.14,-27,1
1577552911,2019-12-28 18:08,19.22,1010.16,1035.94,214,24.89,-0.14,-26,1
1577552971,2019-12-28 18:09,19.25,1010.17,1035.96,214,24.89,-0.12,-24,1
1577553031,2019-12-28 18:10,19.27,1010.20,1035.99,214,24.90,-0.10,-25,1
1577553092,2019-12-28 18:11,19.19,1010.23,1036.01,214,24.89,-0.16,-27,1
1577553152,2019-12-28 18:12,19.46,1010.23,1036.01,214,24.89,0.03,-27,1
1577553212,2019-12-28 18:13,19.19,1010.24,1036.02,214,24.89,-0.16,-21,1
1577553273,2019-12-28 18:14,19.21,1010.23,1036.01,214,24.89,-0.14,-26,1
1577553333,2019-12-28 18:15,19.25,1010.26,1036.04,214,24.90,-0.11,-26,1
1577553393,2019-12-28 18:16,19.22,1010.24,1036.02,214,24.90,-0.13,-26,1
1577553454,2019-12-28 18:17,19.17,1010.27,1036.05,214,24.89,-0.17,-25,1
1577553514,2019-12-28 18:18,19.18,1010.26,1036.04,214,24.90,-0.16,-25,1
1577553574,2019-12-28 18:19,19.19,1010.29,1036.07,214,24.89,-0.16,-26,1
1577553635,2019-12-28 18:20,19.01,1010.30,1036.08,214,24.89,-0.29,-25,1
1577553695,2019-12-28 18:21,19.19,1010.27,1036.05,214,24.90,-0.15,-23,1
1577553756,2019-12-28 18:22,19.21,1010.26,1036.05,214,24.90,-0.13,-24,1
1577553816,2019-12-28 18:23,19.20,1010.30,1036.08,214,24.90,-0.14,-23,1
1577553876,2019-12-28 18:24,19.20,1010.29,1036.07,214,24.90,-0.14,-25,1
1577553937,2019-12-28 18:25,19.20,1010.26,1036.05,214,24.91,-0.13,-26,1
1577553997,2019-12-28 18:26,19.16,1010.29,1036.07,214,24.91,-0.17,-25,1
1577554057,2019-12-28 18:27,19.13,1010.30,1036.08,214,24.91,-0.19,-25,1
1577554118,2019-12-28 18:28,19.12,1010.30,1036.09,214,24.91,-0.20,-25,1
1577554178,2019-12-28 18:29,19.17,1010.28,1036.06,214,24.91,-0.16,-27,1
1577554238,2019-12-28 18:30,19.16,1010.29,1036.07,214,24.91,-0.17,-25,1
1577554299,2019-12-28 18:31,19.15,1010.35,1036.13,214,24.91,-0.17,-25,1
1577554359,2019-12-28 18:32,19.14,1010.36,1036.14,214,24.90,-0.19,-25,1
1577554419,2019-12-28 18:33,19.17,1010.37,1036.15,214,24.90,-0.17,-26,1
1577554480,2019-12-28 18:34,19.17,1010.37,1036.15,214,24.91,-0.16,-24,1
1577554540,2019-12-28 18:35,19.18,1010.36,1036.14,214,24.91,-0.15,-24,1
1577554600,2019-12-28 18:36,19.16,1010.39,1036.17,214,24.91,-0.17,-26,1
1577554661,2019-12-28 18:37,18.83,1010.41,1036.19,214,24.91,-0.40,-26,1
1577554721,2019-12-28 18:38,18.95,1010.38,1036.17,214,24.91,-0.32,-26,1
1577554781,2019-12-28 18:39,19.08,1010.41,1036.19,214,24.91,-0.22,-26,1
1577554842,2019-12-28 18:40,19.09,1010.40,1036.18,214,24.91,-0.21,-26,1
1577554902,2019-12-28 18:41,19.14,1010.41,1036.20,214,24.91,-0.18,-26,1
1577554962,2019-12-28 18:42,19.14,1010.44,1036.22,214,24.92,-0.17,-26,1
1577555023,2019-12-28 18:43,19.10,1010.42,1036.21,214,24.92,-0.20,-25,1
1577555083,2019-12-28 18:44,19.14,1010.44,1036.22,214,24.92,-0.17,-25,1
1577555143,2019-12-28 18:45,19.13,1010.47,1036.25,214,24.91,-0.19,-22,1
1577555204,2019-12-28 18:46,19.06,1010.47,1036.25,214,24.91,-0.24,-27,1
1577555264,2019-12-28 18:47,19.09,1010.48,1036.26,214,24.92,-0.20,-26,1
1577555324,2019-12-28 18:48,19.12,1010.44,1036.22,214,24.91,-0.20,-26,1
1577555385,2019-12-28 18:49,19.43,1010.44,1036.22,214,24.92,0.04,-25,1
1577555445,2019-12-28 18:50,19.11,1010.45,1036.24,214,24.92,-0.20,-26,1
1577555505,2019-12-28 18:51,19.13,1010.45,1036.23,214,24.91,-0.19,-23,1
1577555566,2019-12-28 18:52,19.01,1010.50,1036.29,214,24.92,-0.27,-25,1
1577555626,2019-12-28 18:53,19.06,1010.50,1036.28,214,24.91,-0.24,-27,1
1577555686,2019-12-28 18:54,19.12,1010.44,1036.22,214,24.91,-0.20,-25,1
1577555747,2019-12-28 18:55,19.13,1010.43,1036.22,214,24.91,-0.19,-27,1
1577555807,2019-12-28 18:56,19.14,1010.42,1036.21,214,24.92,-0.17,-26,1
1577555867,2019-12-28 18:57,19.10,1010.41,1036.19,214,24.91,-0.21,-26,1
1577555928,2019-12-28 18:58,19.12,1010.45,1036.23,214,24.92,-0.19,-26,1
1577555988,2019-12-28 18:59,19.13,1010.42,1036.20,214,24.92,-0.18,-27,1
1577556048,2019-12-28 19:00,18.98,1010.42,1036.20,214,24.92,-0.28,-25,1
1577556109,2019-12-28 19:01,19.12,1010.42,1036.21,214,24.92,-0.19,-25,1
1577556169,2019-12-28 19:02,19.25,1010.41,1036.19,214,24.92,-0.09,-22,1
1577556229,2019-12-28 19:03,19.14,1010.38,1036.17,214,24.92,-0.17,-25,1
1577556290,2019-12-28 19:04,19.12,1010.37,1036.16,214,24.92,-0.19,-27,1
1577556350,2019-12-28 19:05,19.17,1010.39,1036.18,214,24.92,-0.15,-26,1
1577556410,2019-12-28 19:06,19.14,1010.36,1036.14,214,24.93,-0.16,-27,1
1577556471,2019-12-28 19:07,19.11,1010.42,1036.21,214,24.93,-0.19,-27,1
1577556531,2019-12-28 19:08,19.14,1010.38,1036.16,214,24.92,-0.17,-27,1
1577556591,2019-12-28 19:09,19.13,1010.38,1036.17,214,24.93,-0.17,-24,1
1577556651,2019-12-28 19:10,19.14,1010.38,1036.16,214,24.92,-0.17,-26,1
1577556712,2019-12-28 19:11,19.15,1010.37,1036.15,214,24.93,-0.16,-27,1
1577556772,2019-12-28 19:12,19.09,1010.39,1036.17,214,24.93,-0.20,-24,1
1577556833,2019-12-28 19:13,19.28,1010.38,1036.16,214,24.93,-0.06,-26,1
1577556893,2019-12-28 19:14,19.02,1010.37,1036.15,214,24.92,-0.26,-25,1
1577556953,2019-12-28 19:15,19.06,1010.34,1036.12,214,24.93,-0.22,-25,1
1577557014,2019-12-28 19:16,18.90,1010.40,1036.18,214,24.93,-0.34,-26,1
1577557074,2019-12-28 19:17,19.06,1010.40,1036.18,214,24.93,-0.22,-26,1
1577557134,2019-12-28 19:18,19.07,1010.39,1036.17,214,24.93,-0.21,-27,1
1577557195,2019-12-28 19:19,19.05,1010.40,1036.19,214,24.94,-0.22,-25,1
1577557255,2019-12-28 19:20,19.01,1010.38,1036.16,214,24.93,-0.26,-26,1
1577557315,2019-12-28 19:21,19.02,1010.38,1036.16,214,24.94,-0.24,-28,1
1577557376,2019-12-28 19:22,19.01,1010.34,1036.12,214,24.93,-0.26,-28,1
1577557439,2019-12-28 19:23,19.04,1010.35,1036.13,214,24.94,-0.23,-26,1
1577557499,2019-12-28 19:24,19.04,1010.38,1036.16,214,24.93,-0.24,-26,1
1577557560,2019-12-28 19:26,19.05,1010.40,1036.18,214,24.93,-0.23,-25,1
1577557620,2019-12-28 19:27,19.01,1010.38,1036.17,214,24.93,-0.26,-27,1
1577557680,2019-12-28 19:28,18.98,1010.43,1036.21,214,24.94,-0.27,-25,1
1577557740,2019-12-28 19:29,18.97,1010.44,1036.23,214,24.93,-0.28,-26,1
1577557800,2019-12-28 19:30,18.87,1010.47,1036.26,214,24.94,-0.35,-27,1
1577557860,2019-12-28 19:31,18.93,1010.49,1036.28,214,24.94,-0.31,-25,1
1577557920,2019-12-28 19:32,18.91,1010.48,1036.26,214,24.93,-0.33,-25,1
1577557980,2019-12-28 19:33,18.93,1010.49,1036.27,214,24.93,-0.31,-26,1
1577558041,2019-12-28 19:34,18.77,1010.47,1036.25,214,24.93,-0.43,-27,1
1577558101,2019-12-28 19:35,18.94,1010.45,1036.23,214,24.94,-0.30,-25,1
1577558161,2019-12-28 19:36,18.95,1010.46,1036.25,214,24.95,-0.28,-24,1
1577558221,2019-12-28 19:37,18.95,1010.43,1036.21,214,24.95,-0.28,-26,1
1577558281,2019-12-28 19:38,19.12,1010.49,1036.27,214,24.94,-0.17,-27,1
1577558341,2019-12-28 19:39,18.97,1010.51,1036.30,214,24.94,-0.27,-24,1
1577558401,2019-12-28 19:40,18.87,1010.49,1036.28,214,24.94,-0.35,-26,1
1577558461,2019-12-28 19:41,18.93,1010.48,1036.27,214,24.94,-0.31,-26,1
1577558521,2019-12-28 19:42,18.89,1010.47,1036.26,214,24.94,-0.34,-25,1
1577558582,2019-12-28 19:43,18.95,1010.52,1036.30,214,24.95,-0.28,-27,1
1577558642,2019-12-28 19:44,18.91,1010.49,1036.27,214,24.95,-0.31,-25,1
1577558702,2019-12-28 19:45,18.92,1010.48,1036.26,214,24.94,-0.31,-25,1
1577558762,2019-12-28 19:46,18.85,1010.47,1036.26,214,24.94,-0.36,-26,1
1577558822,2019-12-28 19:47,18.85,1010.49,1036.27,214,24.95,-0.35,-26,1
1577558882,2019-12-28 19:48,18.85,1010.51,1036.29,214,24.95,-0.35,-22,1
1577558942,2019-12-28 19:49,18.86,1010.53,1036.31,214,24.95,-0.35,-26,1
1577559002,2019-12-28 19:50,18.83,1010.53,1036.32,214,24.96,-0.36,-26,1
1577559063,2019-12-28 19:51,18.86,1010.53,1036.31,214,24.95,-0.35,-26,1
1577559123,2019-12-28 19:52,18.90,1010.57,1036.35,214,24.96,-0.31,-26,1
1577559183,2019-12-28 19:53,18.83,1010.54,1036.33,214,24.95,-0.37,-26,1
1577559243,2019-12-28 19:54,18.86,1010.57,1036.35,214,24.96,-0.34,-24,1
1577559303,2019-12-28 19:55,18.82,1010.52,1036.31,214,24.96,-0.37,-25,1
1577559363,2019-12-28 19:56,18.83,1010.52,1036.30,214,24.96,-0.36,-23,1
1577559424,2019-12-28 19:57,18.85,1010.54,1036.33,214,24.96,-0.35,-25,1
1577559484,2019-12-28 19:58,18.65,1010.59,1036.37,214,24.96,-0.50,-27,1
1577559544,2019-12-28 19:59,18.85,1010.59,1036.37,214,24.96,-0.35,-25,1
1577559605,2019-12-28 20:00,18.56,1010.61,1036.39,214,24.97,-0.55,-26,1
1577559665,2019-12-28 20:01,18.73,1010.59,1036.37,214,24.96,-0.43,-26,1
1577559725,2019-12-28 20:02,18.93,1010.62,1036.40,214,24.96,-0.29,-25,1
1577559785,2019-12-28 20:03,18.88,1010.64,1036.43,214,24.97,-0.32,-25,1
1577559846,2019-12-28 20:04,18.87,1010.65,1036.43,214,24.97,-0.33,-25,1
1577559906,2019-12-28 20:05,18.84,1010.62,1036.41,214,24.96,-0.35,-25,1
1577559967,2019-12-28 20:06,18.81,1010.62,1036.41,214,24.97,-0.37,-26,1
1577560027,2019-12-28 20:07,18.77,1010.66,1036.44,214,24.97,-0.40,-27,1
1577560087,2019-12-28 20:08,18.88,1010.62,1036.41,214,24.97,-0.32,-27,1
1577560148,2019-12-28 20:09,18.87,1010.63,1036.41,214,24.97,-0.33,-26,1
1577560208,2019-12-28 20:10,18.82,1010.64,1036.42,214,24.97,-0.36,-27,1
1577560268,2019-12-28 20:11,18.77,1010.65,1036.44,214,24.98,-0.39,-26,1
1577560328,2019-12-28 20:12,18.83,1010.65,1036.44,214,24.97,-0.35,-25,1
1577560389,2019-12-28 20:13,18.83,1010.63,1036.41,214,24.98,-0.34,-25,1
1577560449,2019-12-28 20:14,18.83,1010.62,1036.41,214,24.97,-0.35,-24,1
1577560509,2019-12-28 20:15,18.81,1010.63,1036.42,214,24.97,-0.37,-25,1
1577560570,2019-12-28 20:16,18.79,1010.64,1036.42,214,24.97,-0.38,-27,1
1577560630,2019-12-28 20:17,18.85,1010.64,1036.43,214,24.98,-0.33,-27,1
1577560690,2019-12-28 20:18,18.83,1010.62,1036.40,214,24.98,-0.34,-25,1
1577560751,2019-12-28 20:19,18.85,1010.67,1036.45,214,24.98,-0.33,-23,1
1577560811,2019-12-28 20:20,18.83,1010.63,1036.41,214,24.98,-0.34,-25,1
1577560871,2019-12-28 20:21,18.81,1010.64,1036.43,214,24.98,-0.36,-27,1
1577560931,2019-12-28 20:22,18.80,1010.61,1036.39,214,24.98,-0.37,-25,1
1577560991,2019-12-28 20:23,18.79,1010.62,1036.40,214,24.99,-0.37,-26,1
1577561052,2019-12-28 20:24,18.81,1010.64,1036.42,214,24.99,-0.35,-26,1
1577561112,2019-12-28 20:25,18.80,1010.69,1036.48,214,24.98,-0.37,-22,1
1577561172,2019-12-28 20:26,18.78,1010.65,1036.44,214,24.98,-0.38,-27,1
1577561232,2019-12-28 20:27,18.78,1010.65,1036.44,214,24.99,-0.38,-26,1
1577561292,2019-12-28 20:28,18.78,1010.70,1036.49,214,24.99,-0.38,-26,1
1577561352,2019-12-28 20:29,18.76,1010.72,1036.50,214,24.98,-0.40,-25,1
1577561412,2019-12-28 20:30,18.75,1010.74,1036.52,214,24.98,-0.41,-26,1
1577561472,2019-12-28 20:31,18.79,1010.73,1036.51,214,24.98,-0.38,-26,1
1577561532,2019-12-28 20:32,19.05,1010.73,1036.51,214,24.98,-0.19,-26,1
1577561593,2019-12-28 20:33,18.77,1010.70,1036.49,214,24.99,-0.38,-25,1
1577561653,2019-12-28 20:34,18.87,1010.76,1036.54,214,24.99,-0.31,-26,1
1577561713,2019-12-28 20:35,18.79,1010.73,1036.51,214,24.98,-0.38,-27,1
1577561773,2019-12-28 20:36,18.72,1010.77,1036.55,214,24.98,-0.43,-25,1
1577561833,2019-12-28 20:37,18.71,1010.77,1036.55,214,24.98,-0.43,-27,1
1577561893,2019-12-28 20:38,18.72,1010.77,1036.55,214,24.98,-0.43,-26,1
1577561953,2019-12-28 20:39,18.71,1010.76,1036.54,214,24.98,-0.43,-27,1
1577562013,2019-12-28 20:40,18.69,1010.73,1036.51,214,24.98,-0.45,-25,1
1577562074,2019-12-28 20:41,18.68,1010.74,1036.52,214,24.98,-0.46,-26,1
1577562134,2019-12-28 20:42,18.67,1010.72,1036.50,214,24.98,-0.47,-23,1
1577562194,2019-12-28 20:43,18.71,1010.72,1036.50,214,24.98,-0.43,-27,1
1577562254,2019-12-28 20:44,18.75,1010.76,1036.54,214,24.98,-0.41,-26,1
1577562314,2019-12-28 20:45,18.72,1010.73,1036.52,214,24.99,-0.42,-26,1
1577562374,2019-12-28 20:46,18.69,1010.73,1036.51,214,24.98,-0.45,-25,1
1577562434,2019-12-28 20:47,18.70,1010.70,1036.49,214,24.99,-0.43,-26,1
1577562495,2019-12-28 20:48,18.75,1010.70,1036.49,214,24.99,-0.40,-24,1
1577562555,2019-12-28 20:49,18.76,1010.72,1036.50,214,24.99,-0.39,-26,1
1577562615,2019-12-28 20:50,18.67,1010.69,1036.47,214,24.99,-0.46,-24,1
1577562675,2019-12-28 20:51,18.69,1010.67,1036.46,214,24.98,-0.45,-26,1
1577562735,2019-12-28 20:52,18.71,1010.67,1036.46,214,24.98,-0.43,-21,1
1577562795,2019-12-28 20:53,18.73,1010.70,1036.49,214,24.99,-0.41,-26,1
1577562856,2019-12-28 20:54,18.69,1010.71,1036.49,214,24.99,-0.44,-27,1
1577562916,2019-12-28 20:55,18.65,1010.75,1036.53,214,24.98,-0.48,-24,1
1577562976,2019-12-28 20:56,18.72,1010.79,1036.57,214,24.99,-0.42,-25,1
1577563036,2019-12-28 20:57,18.72,1010.75,1036.54,214,24.99,-0.42,-25,1
1577563159,2019-12-28 20:59,18.70,1010.76,1036.54,214,24.99,-0.43,-23,1
1577563220,2019-12-28 21:00,18.69,1010.77,1036.55,214,24.99,-0.44,-26,1
1577563280,2019-12-28 21:01,18.71,1010.74,1036.53,214,24.99,-0.42,-26,1
1577563341,2019-12-28 21:02,18.76,1010.78,1036.56,214,25.00,-0.38,-26,1
1577563401,2019-12-28 21:03,18.71,1010.76,1036.54,214,24.99,-0.42,-26,1
1577563461,2019-12-28 21:04,18.77,1010.73,1036.52,214,24.99,-0.38,-23,1
1577563522,2019-12-28 21:05,18.69,1010.76,1036.54,214,24.99,-0.44,-26,1
1577563582,2019-12-28 21:06,18.62,1010.76,1036.55,214,24.99,-0.49,-26,1
1577563643,2019-12-28 21:07,18.65,1010.77,1036.55,214,24.99,-0.47,-26,1
1577563703,2019-12-28 21:08,18.64,1010.78,1036.57,214,24.99,-0.48,-27,1
1577563764,2019-12-28 21:09,18.67,1010.76,1036.54,214,24.99,-0.46,-26,1
1577563824,2019-12-28 21:10,18.92,1010.77,1036.55,214,24.99,-0.27,-23,1
1577563885,2019-12-28 21:11,18.66,1010.77,1036.55,214,24.99,-0.47,-25,1
1577563945,2019-12-28 21:12,18.59,1010.80,1036.58,214,24.99,-0.51,-27,1
1577564006,2019-12-28 21:13,18.66,1010.75,1036.54,214,24.99,-0.47,-23,1
1577564066,2019-12-28 21:14,18.70,1010.78,1036.56,214,25.00,-0.42,-27,1
1577564127,2019-12-28 21:15,18.69,1010.77,1036.55,214,24.99,-0.44,-27,1
1577564187,2019-12-28 21:16,18.62,1010.78,1036.56,214,25.00,-0.48,-27,1
1577564248,2019-12-28 21:17,18.58,1010.79,1036.57,214,24.99,-0.52,-24,1
1577564308,2019-12-28 21:18,18.56,1010.78,1036.56,214,24.99,-0.54,-25,1
1577564368,2019-12-28 21:19,18.57,1010.78,1036.56,214,24.99,-0.53,-25,1
1577564429,2019-12-28 21:20,18.59,1010.79,1036.57,214,24.99,-0.51,-23,1
1577564489,2019-12-28 21:21,18.60,1010.81,1036.60,214,25.00,-0.50,-26,1
1577564550,2019-12-28 21:22,18.58,1010.82,1036.60,214,25.00,-0.51,-24,1
1577564610,2019-12-28 21:23,18.58,1010.82,1036.60,214,25.00,-0.51,-21,1
1577564671,2019-12-28 21:24,18.56,1010.85,1036.63,214,25.00,-0.53,-25,1
1577564731,2019-12-28 21:25,18.57,1010.81,1036.60,214,25.00,-0.52,-27,1
1577564792,2019-12-28 21:26,18.58,1010.86,1036.65,214,25.00,-0.51,-24,1
1577564852,2019-12-28 21:27,18.56,1010.87,1036.65,214,24.99,-0.54,-28,1
1577564913,2019-12-28 21:28,18.56,1010.79,1036.57,214,25.00,-0.53,-27,1
1577564973,2019-12-28 21:29,18.56,1010.85,1036.63,214,25.00,-0.53,-25,1
1577565034,2019-12-28 21:30,18.58,1010.79,1036.57,214,25.00,-0.51,-24,1
1577565094,2019-12-28 21:31,18.59,1010.80,1036.59,214,25.00,-0.51,-26,1
1577565155,2019-12-28 21:32,18.54,1010.79,1036.58,214,25.00,-0.55,-27,1
1577565215,2019-12-28 21:33,18.55,1010.78,1036.56,214,25.00,-0.54,-25,1
1577565276,2019-12-28 21:34,18.64,1010.76,1036.54,214,25.00,-0.47,-25,1
1577565336,2019-12-28 21:35,18.55,1010.79,1036.58,214,24.99,-0.55,-25,1
1577565397,2019-12-28 21:36,18.53,1010.80,1036.58,214,25.00,-0.55,-22,1
1577565457,2019-12-28 21:37,18.55,1010.81,1036.59,214,24.99,-0.55,-25,1
1577565518,2019-12-28 21:38,18.48,1010.85,1036.64,214,24.99,-0.59,-26,1
1577565578,2019-12-28 21:39,18.45,1010.77,1036.55,214,24.99,-0.62,-25,1
1577565639,2019-12-28 21:40,18.49,1010.80,1036.58,214,24.98,-0.60,-27,1
1577565699,2019-12-28 21:41,18.48,1010.84,1036.62,214,24.98,-0.60,-26,1
1577565760,2019-12-28 21:42,18.49,1010.80,1036.59,214,24.97,-0.60,-27,1
1577565820,2019-12-28 21:43,18.46,1010.87,1036.65,214,24.97,-0.63,-23,1
1577565881,2019-12-28 21:44,18.48,1010.82,1036.60,214,24.96,-0.62,-26,1
1577565941,2019-12-28 21:45,18.48,1010.79,1036.57,214,24.97,-0.61,-26,1
1577566002,2019-12-28 21:46,18.50,1010.82,1036.60,214,24.96,-0.60,-27,1
1577566062,2019-12-28 21:47,18.52,1010.87,1036.65,214,24.96,-0.59,-26,1
1577566123,2019-12-28 21:48,18.47,1010.86,1036.64,214,24.94,-0.65,-26,1
1577566183,2019-12-28 21:49,18.40,1010.90,1036.69,214,24.94,-0.69,-27,1
1577566244,2019-12-28 21:50,18.57,1010.87,1036.66,214,24.91,-0.60,-23,1
1577566304,2019-12-28 21:51,18.30,1010.90,1036.68,214,24.93,-0.78,-23,1
1577566365,2019-12-28 21:52,18.51,1010.92,1036.70,214,24.92,-0.63,-26,1
1577566425,2019-12-28 21:53,18.42,1010.92,1036.71,214,24.92,-0.69,-26,1
1577566486,2019-12-28 21:54,18.38,1010.94,1036.72,214,24.92,-0.73,-25,1
1577566546,2019-12-28 21:55,18.37,1010.93,1036.71,214,24.90,-0.75,-25,1
1577566607,2019-12-28 21:56,18.38,1010.93,1036.71,214,24.90,-0.74,-25,1
1577566667,2019-12-28 21:57,18.43,1010.93,1036.71,214,24.90,-0.70,-28,1
1577566728,2019-12-28 21:58,18.52,1010.98,1036.76,214,24.90,-0.64,-26,1
1577566789,2019-12-28 21:59,18.38,1010.98,1036.77,214,24.89,-0.75,-26,1
1577566849,2019-12-28 22:00,18.36,1010.98,1036.76,214,24.88,-0.78,-27,1
1577566910,2019-12-28 22:01,18.38,1010.98,1036.76,214,24.88,-0.76,-26,1
1577566970,2019-12-28 22:02,18.37,1011.01,1036.79,214,24.88,-0.77,-26,1
1577567031,2019-12-28 22:03,18.34,1010.98,1036.76,214,24.88,-0.79,-25,1
1577567091,2019-12-28 22:04,18.36,1011.00,1036.78,214,24.87,-0.79,-25,1
1577567152,2019-12-28 22:05,18.39,1010.97,1036.76,214,24.87,-0.76,-26,1
1577567212,2019-12-28 22:06,18.40,1010.99,1036.77,214,24.87,-0.75,-27,1
1577567273,2019-12-28 22:07,18.38,1010.97,1036.76,214,24.86,-0.78,-24,1
1577567333,2019-12-28 22:08,18.40,1010.97,1036.75,214,24.87,-0.75,-23,1
1577567394,2019-12-28 22:09,18.40,1010.96,1036.74,214,24.87,-0.75,-28,1
1577567454,2019-12-28 22:10,18.37,1010.96,1036.74,214,24.86,-0.79,-25,1
1577567515,2019-12-28 22:11,18.39,1010.96,1036.74,214,24.85,-0.78,-25,1
1577567577,2019-12-28 22:12,18.45,1010.98,1036.76,214,24.86,-0.72,-26,1
1577567637,2019-12-28 22:13,18.38,1011.01,1036.79,214,24.85,-0.79,-25,1
1577567697,2019-12-28 22:14,18.37,1011.00,1036.79,214,24.85,-0.79,-23,1
1577567758,2019-12-28 22:15,18.32,1011.03,1036.81,214,24.86,-0.82,-26,1
1577567818,2019-12-28 22:16,18.34,1011.03,1036.82,214,24.85,-0.81,-27,1
1577567879,2019-12-28 22:17,18.33,1010.99,1036.77,214,24.84,-0.83,-26,1
1577567939,2019-12-28 22:18,18.32,1011.00,1036.78,214,24.83,-0.84,-25,1
1577568000,2019-12-28 22:20,18.30,1011.04,1036.82,214,24.84,-0.85,-26,1
1577568060,2019-12-28 22:21,18.30,1011.02,1036.80,214,24.83,-0.86,-26,1
1577568121,2019-12-28 22:22,18.34,1011.02,1036.81,214,24.85,-0.81,-25,1
1577568181,2019-12-28 22:23,18.45,1011.04,1036.83,214,24.84,-0.74,-22,1
1577568242,2019-12-28 22:24,18.33,1011.06,1036.84,214,24.84,-0.83,-25,1
1577568303,2019-12-28 22:25,18.32,1011.09,1036.87,214,24.83,-0.84,-26,1
1577568363,2019-12-28 22:26,18.07,1011.08,1036.87,214,24.84,-1.03,-21,1
1577568424,2019-12-28 22:27,18.34,1011.11,1036.89,214,24.84,-0.82,-26,1
1577568484,2019-12-28 22:28,18.16,1011.13,1036.91,214,24.84,-0.96,-26,1
1577568545,2019-12-28 22:29,18.31,1011.15,1036.93,214,24.84,-0.84,-27,1
1577568605,2019-12-28 22:30,18.37,1011.14,1036.93,214,24.84,-0.80,-26,1
1577568666,2019-12-28 22:31,18.39,1011.17,1036.96,214,24.83,-0.80,-24,1
1577568726,2019-12-28 22:32,18.33,1011.18,1036.96,214,24.83,-0.84,-26,1
1577568787,2019-12-28 22:33,18.43,1011.19,1036.97,214,24.83,-0.76,-26,1
1577568847,2019-12-28 22:34,18.37,1011.22,1037.00,214,24.83,-0.81,-25,1
1577568908,2019-12-28 22:35,18.38,1011.18,1036.97,214,24.83,-0.80,-25,1
1577568968,2019-12-28 22:36,18.33,1011.17,1036.95,214,24.83,-0.84,-26,1
1577569029,2019-12-28 22:37,18.28,1011.20,1036.98,214,24.82,-0.89,-27,1
1577569089,2019-12-28 22:38,18.34,1011.20,1036.99,214,24.83,-0.83,-26,1
1577569150,2019-12-28 22:39,18.34,1011.16,1036.94,214,24.82,-0.84,-26,1
1577569210,2019-12-28 22:40,18.31,1011.15,1036.93,214,24.82,-0.86,-25,1
1577569271,2019-12-28 22:41,18.31,1011.13,1036.92,214,24.82,-0.86,-25,1
1577569331,2019-12-28 22:42,18.31,1011.12,1036.91,214,24.82,-0.86,-26,1
1577569392,2019-12-28 22:43,18.40,1011.09,1036.87,214,24.82,-0.80,-26,1
1577569452,2019-12-28 22:44,18.74,1011.12,1036.90,214,24.83,-0.54,-26,1
1577569512,2019-12-28 22:45,18.30,1011.11,1036.89,214,24.82,-0.87,-25,1
1577569572,2019-12-28 22:46,18.42,1011.11,1036.89,214,24.81,-0.79,-26,1
1577569633,2019-12-28 22:47,18.40,1011.15,1036.93,214,24.82,-0.80,-22,1
1577569693,2019-12-28 22:48,18.30,1011.09,1036.88,214,24.81,-0.88,-26,1
1577569753,2019-12-28 22:49,18.26,1011.13,1036.91,214,24.81,-0.90,-25,1
1577569814,2019-12-28 22:50,18.25,1011.14,1036.92,214,24.81,-0.91,-26,1
1577569874,2019-12-28 22:51,18.22,1011.16,1036.95,214,24.81,-0.94,-26,1
1577569934,2019-12-28 22:52,18.24,1011.14,1036.93,214,24.81,-0.92,-24,1
1577569995,2019-12-28 22:53,18.28,1011.14,1036.92,214,24.81,-0.89,-25,1
1577570055,2019-12-28 22:54,18.51,1011.16,1036.94,214,24.81,-0.72,-25,1
1577570115,2019-12-28 22:55,18.44,1011.15,1036.93,214,24.81,-0.77,-26,1
1577570176,2019-12-28 22:56,18.27,1011.15,1036.94,214,24.81,-0.90,-26,1
1577570236,2019-12-28 22:57,18.30,1011.19,1036.97,214,24.81,-0.88,-26,1
1577570296,2019-12-28 22:58,18.26,1011.16,1036.94,214,24.80,-0.91,-26,1
1577570357,2019-12-28 22:59,18.22,1011.16,1036.94,214,24.81,-0.94,-23,1
1577570417,2019-12-28 23:00,18.21,1011.18,1036.96,214,24.79,-0.96,-24,1
1577570478,2019-12-28 23:01,18.24,1011.17,1036.95,214,24.80,-0.93,-27,1
1577570538,2019-12-28 23:02,18.22,1011.16,1036.95,214,24.81,-0.94,-26,1
1577570599,2019-12-28 23:03,18.24,1011.12,1036.91,214,24.80,-0.93,-24,1
1577570659,2019-12-28 23:04,18.21,1011.14,1036.92,214,24.80,-0.95,-24,1
1577570720,2019-12-28 23:05,18.22,1011.18,1036.96,214,24.81,-0.94,-26,1
1577570780,2019-12-28 23:06,18.22,1011.20,1036.98,214,24.80,-0.94,-24,1
1577570841,2019-12-28 23:07,18.26,1011.21,1036.99,214,24.80,-0.91,-24,1
1577570901,2019-12-28 23:08,18.29,1011.24,1037.02,214,24.81,-0.89,-26,1
1577570962,2019-12-28 23:09,18.27,1011.23,1037.02,214,24.81,-0.90,-26,1
1577571022,2019-12-28 23:10,18.29,1011.22,1037.00,214,24.81,-0.89,-26,1
1577571083,2019-12-28 23:11,18.11,1011.22,1037.01,214,24.81,-1.02,-26,1
1577571143,2019-12-28 23:12,18.24,1011.23,1037.02,214,24.80,-0.93,-24,1
1577571204,2019-12-28 23:13,18.24,1011.22,1037.00,214,24.81,-0.92,-27,1
1577571264,2019-12-28 23:14,18.20,1011.21,1036.99,214,24.80,-0.96,-26,1
1577571325,2019-12-28 23:15,18.22,1011.23,1037.01,214,24.81,-0.94,-25,1
1577571385,2019-12-28 23:16,18.22,1011.21,1036.99,214,24.80,-0.94,-25,1
1577571446,2019-12-28 23:17,18.24,1011.19,1036.98,214,24.80,-0.93,-25,1
1577571506,2019-12-28 23:18,18.21,1011.24,1037.02,214,24.80,-0.95,-24,1
1577571567,2019-12-28 23:19,18.24,1011.23,1037.01,214,24.80,-0.93,-26,1
1577571627,2019-12-28 23:20,18.03,1011.26,1037.04,214,24.79,-1.09,-27,1
1577571688,2019-12-28 23:21,18.18,1011.25,1037.03,214,24.79,-0.99,-24,1
1577571748,2019-12-28 23:22,18.32,1011.28,1037.06,214,24.79,-0.88,-25,1
1577571809,2019-12-28 23:23,18.24,1011.28,1037.06,214,24.80,-0.93,-26,1
1577571869,2019-12-28 23:24,18.24,1011.30,1037.08,214,24.80,-0.93,-25,1
1577571930,2019-12-28 23:25,18.21,1011.30,1037.08,214,24.79,-0.96,-25,1
1577571990,2019-12-28 23:26,18.21,1011.31,1037.09,214,24.79,-0.96,-25,1
1577572051,2019-12-28 23:27,18.23,1011.31,1037.09,214,24.79,-0.94,-25,1
1577572111,2019-12-28 23:28,18.22,1011.32,1037.10,214,24.79,-0.95,-25,1
1577572172,2019-12-28 23:29,18.00,1011.30,1037.08,214,24.78,-1.13,-26,1
1577572232,2019-12-28 23:30,18.19,1011.25,1037.03,214,24.78,-0.99,-26,1
1577572293,2019-12-28 23:31,18.19,1011.24,1037.03,214,24.78,-0.99,-25,1
1577572353,2019-12-28 23:32,18.21,1011.24,1037.03,214,24.78,-0.97,-25,1
1577572414,2019-12-28 23:33,18.21,1011.27,1037.05,214,24.78,-0.97,-23,1
1577572474,2019-12-28 23:34,18.19,1011.26,1037.04,214,24.78,-0.99,-25,1
1577572535,2019-12-28 23:35,18.13,1011.23,1037.02,214,24.78,-1.03,-26,1
1577572595,2019-12-28 23:36,18.22,1011.24,1037.02,214,24.78,-0.96,-26,1
1577572656,2019-12-28 23:37,18.23,1011.20,1036.98,214,24.77,-0.96,-25,1
1577572716,2019-12-28 23:38,18.18,1011.20,1036.99,214,24.78,-0.99,-26,1
1577572777,2019-12-28 23:39,18.16,1011.21,1036.99,214,24.77,-1.01,-25,1
1577572837,2019-12-28 23:40,18.20,1011.23,1037.01,214,24.77,-0.99,-26,1
1577572898,2019-12-28 23:41,18.19,1011.25,1037.03,214,24.77,-0.99,-26,1
1577572958,2019-12-28 23:42,18.15,1011.25,1037.04,214,24.77,-1.02,-25,1
1577573019,2019-12-28 23:43,18.18,1011.24,1037.02,214,24.77,-1.00,-25,1
1577573079,2019-12-28 23:44,18.19,1011.23,1037.01,214,24.77,-0.99,-26,1
1577573139,2019-12-28 23:45,18.21,1011.23,1037.01,214,24.77,-0.98,-26,1
1577573200,2019-12-28 23:46,18.23,1011.23,1037.01,214,24.77,-0.96,-26,1
1577573260,2019-12-28 23:47,18.22,1011.22,1037.00,214,24.77,-0.97,-23,1
1577573321,2019-12-28 23:48,18.21,1011.26,1037.04,214,24.77,-0.98,-25,1
1577573381,2019-12-28 23:49,18.15,1011.24,1037.02,214,24.77,-1.02,-22,1
1577573442,2019-12-28 23:50,18.13,1011.23,1037.01,214,24.76,-1.04,-26,1
1577573502,2019-12-28 23:51,18.14,1011.25,1037.03,214,24.76,-1.04,-26,1
1577573562,2019-12-28 23:52,18.11,1011.24,1037.02,214,24.76,-1.06,-27,1
1577573623,2019-12-28 23:53,18.14,1011.22,1037.01,214,24.76,-1.04,-25,1
1577573683,2019-12-28 23:54,17.96,1011.18,1036.96,214,24.76,-1.18,-25,1
1577573743,2019-12-28 23:55,18.15,1011.19,1036.97,214,24.76,-1.03,-27,1
1577573804,2019-12-28 23:56,18.19,1011.20,1036.98,214,24.76,-1.00,-25,1
1577573864,2019-12-28 23:57,18.16,1011.18,1036.96,214,24.76,-1.02,-23,1
1577573924,2019-12-28 23:58,18.15,1011.16,1036.94,214,24.77,-1.02,-25,1
1577573985,2019-12-28 23:59,18.18,1011.16,1036.94,214,24.76,-1.01,-24,1