1577574045,2019-12-29 00:00,18.10,1011.15,1036.94,214,24.75,-1.08,-25,1 1577574105,2019-12-29 00:01,18.14,1011.12,1036.91,214,24.76,-1.04,-25,1 1577574166,2019-12-29 00:02,18.13,1011.11,1036.90,214,24.76,-1.04,-24,1 1577574226,2019-12-29 00:03,18.18,1011.14,1036.92,214,24.76,-1.01,-27,1 1577574286,2019-12-29 00:04,18.18,1011.12,1036.90,214,24.76,-1.01,-25,1 1577574347,2019-12-29 00:05,18.13,1011.15,1036.93,214,24.75,-1.05,-25,1 1577574407,2019-12-29 00:06,18.09,1011.15,1036.93,214,24.75,-1.09,-27,1 1577574467,2019-12-29 00:07,18.14,1011.15,1036.93,214,24.74,-1.05,-26,1 1577574528,2019-12-29 00:08,18.12,1011.18,1036.97,214,24.76,-1.05,-27,1 1577574588,2019-12-29 00:09,18.12,1011.19,1036.97,214,24.75,-1.06,-28,1 1577574648,2019-12-29 00:10,18.11,1011.18,1036.96,214,24.75,-1.07,-26,1 1577574709,2019-12-29 00:11,18.12,1011.14,1036.93,214,24.74,-1.07,-23,1 1577574769,2019-12-29 00:12,18.10,1011.09,1036.87,214,24.74,-1.09,-25,1 1577574829,2019-12-29 00:13,18.11,1011.09,1036.88,214,24.74,-1.08,-26,1 1577574890,2019-12-29 00:14,18.14,1011.11,1036.89,214,24.74,-1.05,-26,1 1577574950,2019-12-29 00:15,18.11,1011.12,1036.90,214,24.74,-1.08,-27,1 1577575010,2019-12-29 00:16,18.13,1011.15,1036.93,214,24.74,-1.06,-25,1 1577575070,2019-12-29 00:17,18.12,1011.14,1036.92,214,24.74,-1.07,-27,1 1577575131,2019-12-29 00:18,18.14,1011.17,1036.95,214,24.74,-1.05,-23,1 1577575191,2019-12-29 00:19,18.13,1011.14,1036.92,214,24.73,-1.07,-26,1 1577575251,2019-12-29 00:20,18.11,1011.14,1036.93,214,24.73,-1.09,-26,1 1577575311,2019-12-29 00:21,18.27,1011.13,1036.91,214,24.74,-0.95,-24,1 1577575372,2019-12-29 00:22,18.08,1011.14,1036.92,214,24.73,-1.11,-24,1 1577575432,2019-12-29 00:23,18.08,1011.15,1036.93,214,24.74,-1.10,-28,1 1577575492,2019-12-29 00:24,18.09,1011.15,1036.94,214,24.73,-1.10,-26,1 1577575552,2019-12-29 00:25,18.08,1011.15,1036.94,214,24.73,-1.11,-26,1 1577575613,2019-12-29 00:26,18.05,1011.15,1036.93,214,24.73,-1.13,-26,1 1577575673,2019-12-29 00:27,18.04,1011.16,1036.94,214,24.72,-1.14,-27,1 1577575733,2019-12-29 00:28,18.08,1011.17,1036.96,214,24.72,-1.12,-26,1 1577575794,2019-12-29 00:29,18.25,1011.18,1036.97,214,24.72,-0.99,-26,1 1577575854,2019-12-29 00:30,18.06,1011.20,1036.98,214,24.72,-1.13,-26,1 1577575914,2019-12-29 00:31,17.80,1011.18,1036.96,214,24.72,-1.33,-25,1 1577575974,2019-12-29 00:32,18.06,1011.19,1036.97,214,24.72,-1.13,-21,1 1577576035,2019-12-29 00:33,18.07,1011.19,1036.98,214,24.71,-1.13,-26,1 1577576095,2019-12-29 00:34,18.06,1011.16,1036.95,214,24.72,-1.13,-24,1 1577576155,2019-12-29 00:35,18.09,1011.16,1036.94,214,24.72,-1.11,-25,1 1577576215,2019-12-29 00:36,18.09,1011.15,1036.93,214,24.71,-1.12,-25,1 1577576276,2019-12-29 00:37,18.07,1011.18,1036.97,214,24.71,-1.13,-26,1 1577576336,2019-12-29 00:38,18.12,1011.17,1036.96,214,24.71,-1.10,-26,1 1577576396,2019-12-29 00:39,18.12,1011.14,1036.92,214,24.72,-1.09,-26,1 1577576457,2019-12-29 00:40,18.10,1011.18,1036.96,214,24.72,-1.10,-26,1 1577576517,2019-12-29 00:41,18.12,1011.18,1036.97,214,24.72,-1.09,-21,1 1577576577,2019-12-29 00:42,18.14,1011.16,1036.94,214,24.72,-1.07,-26,1 1577576637,2019-12-29 00:43,18.13,1011.18,1036.96,214,24.72,-1.08,-26,1 1577576698,2019-12-29 00:44,18.13,1011.16,1036.95,214,24.72,-1.08,-24,1 1577576758,2019-12-29 00:45,18.16,1011.13,1036.91,214,24.71,-1.06,-24,1 1577576818,2019-12-29 00:46,18.11,1011.15,1036.93,214,24.72,-1.10,-27,1 1577576879,2019-12-29 00:47,18.13,1011.20,1036.98,214,24.72,-1.08,-26,1 1577576939,2019-12-29 00:48,18.15,1011.20,1036.99,214,24.72,-1.06,-26,1 1577576999,2019-12-29 00:49,18.14,1011.17,1036.96,214,24.71,-1.08,-25,1 1577577060,2019-12-29 00:51,18.11,1011.19,1036.97,214,24.71,-1.10,-25,1 1577577120,2019-12-29 00:52,18.09,1011.19,1036.97,214,24.71,-1.12,-25,1 1577577180,2019-12-29 00:53,18.14,1011.19,1036.98,214,24.71,-1.08,-23,1 1577577241,2019-12-29 00:54,18.12,1011.18,1036.97,214,24.71,-1.10,-26,1 1577577301,2019-12-29 00:55,18.12,1011.20,1036.98,214,24.70,-1.10,-26,1 1577577361,2019-12-29 00:56,18.13,1011.19,1036.98,214,24.71,-1.09,-26,1 1577577421,2019-12-29 00:57,18.13,1011.21,1037.00,214,24.71,-1.09,-26,1 1577577482,2019-12-29 00:58,18.13,1011.22,1037.00,214,24.71,-1.09,-26,1 1577577542,2019-12-29 00:59,18.14,1011.21,1036.99,214,24.71,-1.08,-26,1 1577577602,2019-12-29 01:00,18.14,1011.24,1037.03,214,24.71,-1.08,-25,1 1577577663,2019-12-29 01:01,18.28,1011.24,1037.03,214,24.71,-0.97,-25,1 1577577723,2019-12-29 01:02,18.08,1011.24,1037.02,214,24.70,-1.13,-26,1 1577577783,2019-12-29 01:03,18.16,1011.27,1037.06,214,24.70,-1.07,-22,1 1577577844,2019-12-29 01:04,18.08,1011.29,1037.07,214,24.70,-1.13,-26,1 1577577904,2019-12-29 01:05,18.06,1011.28,1037.06,214,24.70,-1.14,-27,1 1577577964,2019-12-29 01:06,18.07,1011.29,1037.07,214,24.70,-1.14,-27,1 1577578025,2019-12-29 01:07,18.10,1011.25,1037.04,214,24.71,-1.11,-26,1 1577578085,2019-12-29 01:08,18.10,1011.26,1037.04,214,24.71,-1.11,-25,1 1577578145,2019-12-29 01:09,18.12,1011.27,1037.06,214,24.70,-1.10,-26,1 1577578206,2019-12-29 01:10,18.12,1011.27,1037.06,214,24.70,-1.10,-24,1 1577578266,2019-12-29 01:11,18.10,1011.27,1037.05,214,24.71,-1.11,-25,1 1577578326,2019-12-29 01:12,18.09,1011.28,1037.07,214,24.70,-1.13,-26,1 1577578387,2019-12-29 01:13,18.11,1011.27,1037.06,214,24.71,-1.10,-26,1 1577578447,2019-12-29 01:14,18.10,1011.28,1037.06,214,24.71,-1.11,-27,1 1577578507,2019-12-29 01:15,18.07,1011.27,1037.05,214,24.71,-1.13,-27,1 1577578567,2019-12-29 01:16,18.04,1011.26,1037.04,214,24.71,-1.15,-26,1 1577578627,2019-12-29 01:17,18.07,1011.25,1037.04,214,24.71,-1.13,-26,1 1577578688,2019-12-29 01:18,18.07,1011.26,1037.04,214,24.71,-1.13,-26,1 1577578748,2019-12-29 01:19,18.12,1011.25,1037.03,214,24.71,-1.10,-23,1 1577578808,2019-12-29 01:20,18.32,1011.25,1037.03,214,24.70,-0.95,-25,1 1577578869,2019-12-29 01:21,18.17,1011.21,1037.00,214,24.71,-1.05,-26,1 1577578929,2019-12-29 01:22,18.15,1011.27,1037.05,214,24.71,-1.07,-22,1 1577578989,2019-12-29 01:23,18.06,1011.26,1037.04,214,24.70,-1.14,-25,1 1577579050,2019-12-29 01:24,18.04,1011.26,1037.04,214,24.71,-1.15,-27,1 1577579110,2019-12-29 01:25,18.14,1011.27,1037.05,214,24.71,-1.08,-25,1 1577579170,2019-12-29 01:26,18.11,1011.29,1037.07,214,24.71,-1.10,-25,1 1577579230,2019-12-29 01:27,18.03,1011.28,1037.06,214,24.71,-1.16,-25,1 1577579291,2019-12-29 01:28,18.03,1011.26,1037.04,214,24.72,-1.15,-27,1 1577579351,2019-12-29 01:29,18.08,1011.28,1037.06,214,24.71,-1.13,-25,1 1577579411,2019-12-29 01:30,18.16,1011.27,1037.05,214,24.72,-1.05,-26,1 1577579471,2019-12-29 01:31,18.01,1011.26,1037.04,214,24.72,-1.17,-26,1 1577579532,2019-12-29 01:32,18.01,1011.27,1037.05,214,24.72,-1.17,-26,1 1577579592,2019-12-29 01:33,18.02,1011.27,1037.05,214,24.71,-1.17,-22,1 1577579652,2019-12-29 01:34,18.04,1011.29,1037.07,214,24.72,-1.14,-25,1 1577579713,2019-12-29 01:35,18.15,1011.29,1037.08,214,24.71,-1.07,-27,1 1577579773,2019-12-29 01:36,18.02,1011.31,1037.09,214,24.72,-1.16,-24,1 1577579833,2019-12-29 01:37,18.03,1011.30,1037.09,214,24.72,-1.15,-26,1 1577579893,2019-12-29 01:38,18.00,1011.31,1037.10,214,24.72,-1.18,-25,1 1577579954,2019-12-29 01:39,18.04,1011.33,1037.11,214,24.72,-1.14,-26,1 1577580014,2019-12-29 01:40,18.07,1011.32,1037.11,214,24.72,-1.12,-26,1 1577580074,2019-12-29 01:41,18.21,1011.38,1037.16,214,24.72,-1.02,-25,1 1577580135,2019-12-29 01:42,18.08,1011.37,1037.15,214,24.73,-1.11,-25,1 1577580195,2019-12-29 01:43,18.05,1011.38,1037.17,214,24.73,-1.13,-26,1 1577580255,2019-12-29 01:44,18.04,1011.39,1037.17,214,24.73,-1.14,-26,1 1577580316,2019-12-29 01:45,17.99,1011.35,1037.14,214,24.73,-1.18,-25,1 1577580376,2019-12-29 01:46,17.95,1011.34,1037.12,214,24.72,-1.21,-26,1 1577580436,2019-12-29 01:47,18.00,1011.36,1037.14,214,24.72,-1.18,-27,1 1577580496,2019-12-29 01:48,18.03,1011.41,1037.19,214,24.73,-1.14,-26,1 1577580557,2019-12-29 01:49,18.02,1011.40,1037.18,214,24.72,-1.16,-26,1 1577580617,2019-12-29 01:50,17.99,1011.38,1037.16,214,24.73,-1.18,-26,1 1577580677,2019-12-29 01:51,18.00,1011.40,1037.18,214,24.73,-1.17,-25,1 1577580738,2019-12-29 01:52,18.02,1011.40,1037.18,214,24.73,-1.15,-27,1 1577580798,2019-12-29 01:53,18.00,1011.40,1037.18,214,24.72,-1.18,-27,1 1577580858,2019-12-29 01:54,18.02,1011.41,1037.20,214,24.73,-1.15,-25,1 1577580918,2019-12-29 01:55,17.98,1011.38,1037.17,214,24.73,-1.19,-26,1 1577580979,2019-12-29 01:56,18.01,1011.40,1037.18,214,24.73,-1.16,-24,1 1577581039,2019-12-29 01:57,18.00,1011.38,1037.17,214,24.73,-1.17,-26,1 1577581099,2019-12-29 01:58,17.98,1011.39,1037.18,214,24.73,-1.19,-26,1 1577581160,2019-12-29 01:59,17.94,1011.38,1037.16,214,24.73,-1.21,-26,1 1577581220,2019-12-29 02:00,18.00,1011.35,1037.14,214,24.72,-1.18,-26,1 1577581280,2019-12-29 02:01,18.02,1011.36,1037.15,214,24.73,-1.15,-26,1 1577581340,2019-12-29 02:02,18.02,1011.36,1037.15,214,24.73,-1.15,-25,1 1577581401,2019-12-29 02:03,18.03,1011.37,1037.15,214,24.73,-1.14,-26,1 1577581461,2019-12-29 02:04,18.03,1011.38,1037.16,214,24.73,-1.14,-26,1 1577581522,2019-12-29 02:05,18.01,1011.38,1037.16,214,24.73,-1.16,-25,1 1577581582,2019-12-29 02:06,17.90,1011.36,1037.14,214,24.72,-1.25,-27,1 1577581642,2019-12-29 02:07,18.00,1011.34,1037.12,214,24.73,-1.17,-27,1 1577581702,2019-12-29 02:08,17.99,1011.32,1037.11,214,24.73,-1.18,-25,1 1577581762,2019-12-29 02:09,17.96,1011.34,1037.12,214,24.72,-1.20,-27,1 1577581822,2019-12-29 02:10,17.98,1011.30,1037.08,214,24.73,-1.19,-26,1 1577581883,2019-12-29 02:11,17.98,1011.33,1037.12,214,24.72,-1.19,-27,1 1577581943,2019-12-29 02:12,17.96,1011.34,1037.13,214,24.72,-1.20,-26,1 1577582003,2019-12-29 02:13,18.00,1011.32,1037.11,214,24.72,-1.18,-23,1 1577582063,2019-12-29 02:14,17.98,1011.29,1037.08,214,24.72,-1.19,-25,1 1577582123,2019-12-29 02:15,17.70,1011.25,1037.04,214,24.72,-1.40,-25,1 1577582183,2019-12-29 02:16,17.94,1011.27,1037.05,214,24.72,-1.22,-25,1 1577582243,2019-12-29 02:17,17.95,1011.30,1037.08,214,24.71,-1.22,-25,1 1577582303,2019-12-29 02:18,17.96,1011.28,1037.06,214,24.72,-1.20,-26,1 1577582363,2019-12-29 02:19,18.00,1011.30,1037.08,214,24.72,-1.18,-23,1 1577582423,2019-12-29 02:20,17.99,1011.30,1037.09,214,24.72,-1.19,-23,1 1577582484,2019-12-29 02:21,17.96,1011.28,1037.06,214,24.72,-1.20,-24,1 1577582544,2019-12-29 02:22,17.98,1011.30,1037.08,214,24.73,-1.19,-26,1 1577582604,2019-12-29 02:23,17.98,1011.28,1037.06,214,24.73,-1.19,-26,1 1577582664,2019-12-29 02:24,17.96,1011.27,1037.05,214,24.72,-1.20,-26,1 1577582724,2019-12-29 02:25,18.00,1011.25,1037.04,214,24.73,-1.17,-25,1 1577582784,2019-12-29 02:26,17.95,1011.27,1037.05,214,24.72,-1.21,-24,1 1577582844,2019-12-29 02:27,17.94,1011.24,1037.02,214,24.72,-1.22,-26,1 1577582904,2019-12-29 02:28,17.94,1011.27,1037.05,214,24.72,-1.22,-26,1 1577582964,2019-12-29 02:29,18.11,1011.25,1037.03,214,24.72,-1.10,-23,1 1577583024,2019-12-29 02:30,17.98,1011.26,1037.04,214,24.72,-1.19,-23,1 1577583084,2019-12-29 02:31,17.95,1011.25,1037.03,214,24.72,-1.21,-27,1 1577583145,2019-12-29 02:32,17.95,1011.23,1037.02,214,24.72,-1.21,-26,1 1577583205,2019-12-29 02:33,17.94,1011.21,1037.00,214,24.72,-1.22,-24,1 1577583265,2019-12-29 02:34,17.91,1011.25,1037.03,214,24.72,-1.24,-27,1 1577583325,2019-12-29 02:35,17.93,1011.26,1037.04,214,24.72,-1.23,-25,1 1577583385,2019-12-29 02:36,17.94,1011.22,1037.01,214,24.72,-1.22,-25,1 1577583445,2019-12-29 02:37,17.91,1011.22,1037.01,214,24.71,-1.25,-27,1 1577583505,2019-12-29 02:38,17.91,1011.22,1037.00,214,24.72,-1.24,-26,1 1577583565,2019-12-29 02:39,17.92,1011.24,1037.02,214,24.71,-1.24,-27,1 1577583625,2019-12-29 02:40,17.92,1011.21,1036.99,214,24.71,-1.24,-26,1 1577583686,2019-12-29 02:41,17.95,1011.20,1036.99,214,24.72,-1.21,-26,1 1577583746,2019-12-29 02:42,17.92,1011.22,1037.01,214,24.72,-1.24,-25,1 1577583806,2019-12-29 02:43,17.90,1011.24,1037.02,214,24.72,-1.25,-27,1 1577583866,2019-12-29 02:44,17.85,1011.22,1037.01,214,24.72,-1.29,-24,1 1577583926,2019-12-29 02:45,17.92,1011.22,1037.01,214,24.71,-1.24,-25,1 1577583986,2019-12-29 02:46,17.94,1011.27,1037.05,214,24.71,-1.23,-23,1 1577584046,2019-12-29 02:47,17.92,1011.26,1037.04,214,24.72,-1.24,-25,1 1577584106,2019-12-29 02:48,17.88,1011.21,1037.00,214,24.72,-1.27,-25,1 1577584166,2019-12-29 02:49,17.92,1011.24,1037.02,214,24.72,-1.24,-26,1 1577584226,2019-12-29 02:50,17.89,1011.24,1037.02,214,24.71,-1.27,-24,1 1577584286,2019-12-29 02:51,17.88,1011.25,1037.03,214,24.72,-1.27,-26,1 1577584347,2019-12-29 02:52,17.89,1011.25,1037.04,214,24.72,-1.26,-27,1 1577584407,2019-12-29 02:53,17.92,1011.29,1037.07,214,24.71,-1.24,-25,1 1577584467,2019-12-29 02:54,17.91,1011.28,1037.06,214,24.71,-1.25,-26,1 1577584527,2019-12-29 02:55,17.90,1011.28,1037.07,214,24.72,-1.25,-25,1 1577584587,2019-12-29 02:56,17.89,1011.31,1037.09,214,24.72,-1.26,-25,1 1577584647,2019-12-29 02:57,17.87,1011.30,1037.08,214,24.71,-1.29,-25,1 1577584707,2019-12-29 02:58,17.91,1011.31,1037.09,214,24.72,-1.24,-26,1 1577584830,2019-12-29 03:00,17.89,1011.31,1037.10,214,24.72,-1.26,-25,1 1577584891,2019-12-29 03:01,17.89,1011.32,1037.10,214,24.72,-1.26,-26,1 1577584951,2019-12-29 03:02,17.85,1011.27,1037.05,214,24.72,-1.29,-24,1 1577585011,2019-12-29 03:03,17.86,1011.27,1037.06,214,24.72,-1.29,-25,1 1577585071,2019-12-29 03:04,17.67,1011.30,1037.09,214,24.73,-1.42,-26,1 1577585132,2019-12-29 03:05,17.61,1011.25,1037.04,214,24.72,-1.47,-26,1 1577585192,2019-12-29 03:06,17.83,1011.24,1037.03,214,24.72,-1.30,-27,1 1577585252,2019-12-29 03:07,17.80,1011.21,1036.99,214,24.72,-1.33,-25,1 1577585313,2019-12-29 03:08,17.84,1011.20,1036.98,214,24.72,-1.30,-27,1 1577585373,2019-12-29 03:09,17.88,1011.22,1037.01,214,24.72,-1.27,-25,1 1577585433,2019-12-29 03:10,17.83,1011.20,1036.99,214,24.72,-1.30,-28,1 1577585493,2019-12-29 03:11,17.85,1011.19,1036.97,214,24.72,-1.29,-27,1 1577585554,2019-12-29 03:12,17.90,1011.22,1037.00,214,24.72,-1.25,-24,1 1577585614,2019-12-29 03:13,17.89,1011.20,1036.98,214,24.72,-1.26,-25,1 1577585674,2019-12-29 03:14,18.11,1011.21,1036.99,214,24.73,-1.09,-24,1 1577585735,2019-12-29 03:15,17.88,1011.22,1037.00,214,24.72,-1.27,-27,1 1577585795,2019-12-29 03:16,17.86,1011.22,1037.00,214,24.73,-1.28,-26,1 1577585855,2019-12-29 03:17,17.84,1011.22,1037.00,214,24.73,-1.29,-26,1 1577585916,2019-12-29 03:18,17.99,1011.22,1037.00,214,24.72,-1.19,-26,1 1577585976,2019-12-29 03:19,17.84,1011.20,1036.98,214,24.71,-1.30,-24,1 1577586036,2019-12-29 03:20,17.84,1011.25,1037.03,214,24.72,-1.29,-26,1 1577586096,2019-12-29 03:21,17.86,1011.28,1037.06,214,24.73,-1.28,-25,1 1577586157,2019-12-29 03:22,17.87,1011.29,1037.08,214,24.73,-1.27,-26,1 1577586217,2019-12-29 03:23,17.86,1011.29,1037.07,214,24.72,-1.29,-27,1 1577586277,2019-12-29 03:24,17.87,1011.30,1037.08,214,24.73,-1.27,-22,1 1577586338,2019-12-29 03:25,17.87,1011.28,1037.06,214,24.72,-1.28,-23,1 1577586398,2019-12-29 03:26,17.84,1011.26,1037.04,214,24.73,-1.29,-26,1 1577586458,2019-12-29 03:27,17.87,1011.28,1037.07,214,24.72,-1.28,-25,1 1577586518,2019-12-29 03:28,17.89,1011.28,1037.07,214,24.73,-1.25,-24,1 1577586579,2019-12-29 03:29,17.88,1011.31,1037.10,214,24.73,-1.26,-26,1 1577586639,2019-12-29 03:30,17.88,1011.33,1037.11,214,24.73,-1.26,-25,1 1577586699,2019-12-29 03:31,17.84,1011.36,1037.14,214,24.73,-1.29,-25,1 1577586760,2019-12-29 03:32,17.87,1011.35,1037.13,214,24.73,-1.27,-26,1 1577586820,2019-12-29 03:33,17.84,1011.37,1037.15,214,24.73,-1.29,-25,1 1577586880,2019-12-29 03:34,17.82,1011.37,1037.15,214,24.72,-1.31,-24,1 1577586941,2019-12-29 03:35,17.78,1011.35,1037.14,214,24.72,-1.35,-25,1 1577587001,2019-12-29 03:36,17.81,1011.34,1037.12,214,24.73,-1.31,-22,1 1577587061,2019-12-29 03:37,17.83,1011.33,1037.11,214,24.72,-1.30,-25,1 1577587121,2019-12-29 03:38,17.83,1011.34,1037.12,214,24.72,-1.30,-26,1 1577587182,2019-12-29 03:39,17.82,1011.35,1037.13,214,24.72,-1.31,-25,1 1577587242,2019-12-29 03:40,17.80,1011.36,1037.15,214,24.72,-1.33,-25,1 1577587302,2019-12-29 03:41,17.81,1011.36,1037.15,214,24.72,-1.32,-26,1 1577587363,2019-12-29 03:42,17.82,1011.35,1037.14,214,24.72,-1.31,-26,1 1577587423,2019-12-29 03:43,17.82,1011.36,1037.14,214,24.72,-1.31,-25,1 1577587483,2019-12-29 03:44,17.83,1011.37,1037.15,214,24.72,-1.30,-26,1 1577587543,2019-12-29 03:45,17.82,1011.37,1037.15,214,24.72,-1.31,-26,1 1577587604,2019-12-29 03:46,17.79,1011.36,1037.14,214,24.72,-1.34,-26,1 1577587664,2019-12-29 03:47,17.78,1011.37,1037.15,214,24.71,-1.35,-25,1 1577587724,2019-12-29 03:48,17.81,1011.38,1037.16,214,24.72,-1.32,-24,1 1577587785,2019-12-29 03:49,17.84,1011.37,1037.16,214,24.72,-1.30,-26,1 1577587845,2019-12-29 03:50,17.82,1011.38,1037.16,214,24.71,-1.32,-27,1 1577587905,2019-12-29 03:51,17.82,1011.38,1037.17,214,24.72,-1.31,-25,1 1577587965,2019-12-29 03:52,17.84,1011.39,1037.18,214,24.71,-1.30,-27,1 1577588026,2019-12-29 03:53,17.86,1011.40,1037.18,214,24.72,-1.29,-26,1 1577588086,2019-12-29 03:54,17.84,1011.39,1037.18,214,24.72,-1.29,-26,1 1577588146,2019-12-29 03:55,17.82,1011.38,1037.17,214,24.72,-1.31,-26,1 1577588206,2019-12-29 03:56,17.81,1011.39,1037.17,214,24.70,-1.34,-25,1 1577588267,2019-12-29 03:57,17.87,1011.41,1037.19,214,24.71,-1.29,-26,1 1577588327,2019-12-29 03:58,17.81,1011.42,1037.20,214,24.72,-1.32,-26,1 1577588387,2019-12-29 03:59,17.91,1011.41,1037.19,214,24.71,-1.25,-25,1 1577588448,2019-12-29 04:00,17.79,1011.42,1037.20,214,24.71,-1.35,-24,1 1577588508,2019-12-29 04:01,17.78,1011.40,1037.18,214,24.72,-1.35,-27,1 1577588568,2019-12-29 04:02,17.78,1011.46,1037.25,214,24.71,-1.35,-23,1 1577588628,2019-12-29 04:03,17.83,1011.41,1037.19,214,24.71,-1.31,-27,1 1577588689,2019-12-29 04:04,17.82,1011.43,1037.22,214,24.71,-1.32,-27,1 1577588749,2019-12-29 04:05,17.81,1011.46,1037.25,214,24.71,-1.33,-22,1 1577588809,2019-12-29 04:06,17.77,1011.47,1037.26,214,24.71,-1.36,-26,1 1577588870,2019-12-29 04:07,17.80,1011.47,1037.26,214,24.71,-1.34,-26,1 1577588930,2019-12-29 04:08,17.78,1011.45,1037.24,214,24.71,-1.35,-26,1 1577588990,2019-12-29 04:09,17.80,1011.45,1037.24,214,24.71,-1.34,-27,1 1577589050,2019-12-29 04:10,17.81,1011.47,1037.25,214,24.72,-1.32,-27,1 1577589111,2019-12-29 04:11,17.80,1011.47,1037.26,214,24.72,-1.33,-24,1 1577589171,2019-12-29 04:12,17.80,1011.48,1037.26,214,24.71,-1.34,-25,1 1577589231,2019-12-29 04:13,17.80,1011.47,1037.25,214,24.71,-1.34,-25,1 1577589294,2019-12-29 04:14,17.42,1011.50,1037.28,214,24.71,-1.63,-26,1 1577589355,2019-12-29 04:15,17.73,1011.47,1037.25,214,24.71,-1.39,-26,1 1577589415,2019-12-29 04:16,17.78,1011.49,1037.28,214,24.71,-1.35,-22,1 1577589475,2019-12-29 04:17,17.75,1011.48,1037.27,214,24.71,-1.38,-28,1 1577589535,2019-12-29 04:18,17.73,1011.51,1037.29,214,24.70,-1.40,-26,1 1577589596,2019-12-29 04:19,17.75,1011.53,1037.31,214,24.70,-1.39,-26,1 1577589656,2019-12-29 04:20,17.62,1011.51,1037.29,214,24.69,-1.49,-25,1 1577589716,2019-12-29 04:21,17.80,1011.57,1037.35,214,24.71,-1.34,-25,1 1577589777,2019-12-29 04:22,17.76,1011.49,1037.28,214,24.70,-1.38,-26,1 1577589837,2019-12-29 04:23,17.77,1011.52,1037.30,214,24.71,-1.36,-26,1 1577589897,2019-12-29 04:24,17.76,1011.53,1037.32,214,24.70,-1.38,-26,1 1577589957,2019-12-29 04:25,17.78,1011.57,1037.35,214,24.70,-1.36,-26,1 1577590018,2019-12-29 04:26,17.66,1011.56,1037.34,214,24.71,-1.45,-25,1 1577590078,2019-12-29 04:27,17.77,1011.57,1037.36,214,24.71,-1.36,-25,1 1577590138,2019-12-29 04:28,17.78,1011.62,1037.40,214,24.71,-1.35,-25,1 1577590199,2019-12-29 04:29,17.70,1011.59,1037.37,214,24.70,-1.42,-25,1 1577590259,2019-12-29 04:30,17.77,1011.59,1037.37,214,24.69,-1.38,-24,1 1577590319,2019-12-29 04:31,17.78,1011.58,1037.37,214,24.70,-1.36,-25,1 1577590379,2019-12-29 04:32,17.78,1011.57,1037.36,214,24.70,-1.36,-26,1 1577590440,2019-12-29 04:34,17.79,1011.64,1037.42,214,24.70,-1.35,-25,1 1577590500,2019-12-29 04:35,17.73,1011.63,1037.41,214,24.69,-1.40,-26,1 1577590560,2019-12-29 04:36,17.72,1011.65,1037.43,214,24.69,-1.41,-26,1 1577590621,2019-12-29 04:37,17.60,1011.71,1037.49,214,24.70,-1.50,-24,1 1577590681,2019-12-29 04:38,17.73,1011.71,1037.50,214,24.69,-1.40,-27,1 1577590741,2019-12-29 04:39,17.73,1011.66,1037.44,214,24.68,-1.41,-25,1 1577590801,2019-12-29 04:40,17.73,1011.66,1037.44,214,24.68,-1.41,-26,1 1577590862,2019-12-29 04:41,17.75,1011.67,1037.45,214,24.69,-1.39,-27,1 1577590922,2019-12-29 04:42,17.73,1011.69,1037.47,214,24.68,-1.41,-25,1 1577590982,2019-12-29 04:43,17.75,1011.72,1037.51,214,24.68,-1.40,-25,1 1577591043,2019-12-29 04:44,17.70,1011.71,1037.49,214,24.68,-1.44,-25,1 1577591103,2019-12-29 04:45,17.46,1011.70,1037.49,214,24.67,-1.63,-23,1 1577591163,2019-12-29 04:46,17.77,1011.74,1037.52,214,24.69,-1.38,-25,1 1577591223,2019-12-29 04:47,17.81,1011.70,1037.48,214,24.68,-1.35,-24,1 1577591284,2019-12-29 04:48,17.77,1011.71,1037.50,214,24.68,-1.39,-25,1 1577591344,2019-12-29 04:49,17.78,1011.74,1037.53,214,24.68,-1.38,-27,1 1577591404,2019-12-29 04:50,17.78,1011.72,1037.50,214,24.69,-1.37,-26,1 1577591464,2019-12-29 04:51,17.78,1011.75,1037.53,214,24.68,-1.38,-25,1 1577591525,2019-12-29 04:52,17.79,1011.74,1037.52,214,24.68,-1.37,-25,1 1577591585,2019-12-29 04:53,17.79,1011.78,1037.56,214,24.68,-1.37,-25,1 1577591645,2019-12-29 04:54,17.74,1011.77,1037.55,214,24.68,-1.40,-25,1 1577591706,2019-12-29 04:55,17.72,1011.77,1037.55,214,24.67,-1.43,-27,1 1577591766,2019-12-29 04:56,17.74,1011.78,1037.57,214,24.68,-1.40,-26,1 1577591826,2019-12-29 04:57,17.72,1011.77,1037.55,214,24.67,-1.43,-27,1 1577591886,2019-12-29 04:58,17.75,1011.76,1037.54,214,24.68,-1.40,-26,1 1577591947,2019-12-29 04:59,17.72,1011.74,1037.52,214,24.67,-1.43,-25,1 1577592007,2019-12-29 05:00,17.71,1011.76,1037.54,214,24.67,-1.44,-26,1 1577592067,2019-12-29 05:01,17.73,1011.77,1037.56,214,24.67,-1.42,-27,1 1577592128,2019-12-29 05:02,17.66,1011.76,1037.54,214,24.67,-1.48,-26,1 1577592188,2019-12-29 05:03,17.77,1011.75,1037.53,214,24.67,-1.40,-26,1 1577592248,2019-12-29 05:04,17.71,1011.74,1037.53,214,24.67,-1.44,-25,1 1577592308,2019-12-29 05:05,17.71,1011.71,1037.50,214,24.67,-1.44,-24,1 1577592369,2019-12-29 05:06,17.80,1011.72,1037.50,214,24.67,-1.37,-25,1 1577592429,2019-12-29 05:07,17.74,1011.73,1037.51,214,24.67,-1.41,-26,1 1577592489,2019-12-29 05:08,17.75,1011.74,1037.53,214,24.66,-1.41,-26,1 1577592550,2019-12-29 05:09,17.70,1011.67,1037.45,214,24.66,-1.45,-24,1 1577592610,2019-12-29 05:10,17.71,1011.64,1037.42,214,24.66,-1.45,-22,1 1577592670,2019-12-29 05:11,17.71,1011.63,1037.41,214,24.66,-1.45,-26,1 1577592730,2019-12-29 05:12,17.73,1011.69,1037.47,214,24.67,-1.42,-23,1 1577592791,2019-12-29 05:13,17.90,1011.67,1037.45,214,24.66,-1.30,-26,1 1577592851,2019-12-29 05:14,17.78,1011.65,1037.43,214,24.66,-1.40,-25,1 1577592911,2019-12-29 05:15,17.58,1011.67,1037.45,214,24.67,-1.54,-27,1 1577592972,2019-12-29 05:16,17.74,1011.62,1037.40,214,24.66,-1.42,-26,1 1577593032,2019-12-29 05:17,17.73,1011.59,1037.37,214,24.66,-1.43,-27,1 1577593092,2019-12-29 05:18,17.70,1011.57,1037.35,214,24.66,-1.45,-26,1 1577593152,2019-12-29 05:19,17.70,1011.59,1037.37,214,24.66,-1.45,-26,1 1577593213,2019-12-29 05:20,17.72,1011.61,1037.39,214,24.66,-1.44,-25,1 1577593273,2019-12-29 05:21,17.49,1011.59,1037.37,214,24.66,-1.62,-26,1 1577593333,2019-12-29 05:22,17.69,1011.57,1037.35,214,24.66,-1.46,-25,1 1577593394,2019-12-29 05:23,17.74,1011.56,1037.34,214,24.66,-1.42,-25,1 1577593454,2019-12-29 05:24,17.71,1011.52,1037.30,214,24.66,-1.45,-27,1 1577593514,2019-12-29 05:25,17.66,1011.52,1037.30,214,24.66,-1.49,-26,1 1577593574,2019-12-29 05:26,17.67,1011.57,1037.36,214,24.66,-1.48,-27,1 1577593635,2019-12-29 05:27,17.70,1011.56,1037.35,214,24.66,-1.45,-25,1 1577593695,2019-12-29 05:28,17.69,1011.55,1037.33,214,24.67,-1.45,-26,1 1577593755,2019-12-29 05:29,17.70,1011.57,1037.35,214,24.66,-1.45,-22,1 1577593815,2019-12-29 05:30,17.70,1011.59,1037.37,214,24.67,-1.45,-26,1 1577593876,2019-12-29 05:31,17.70,1011.59,1037.37,214,24.67,-1.45,-25,1 1577593936,2019-12-29 05:32,17.72,1011.56,1037.35,214,24.67,-1.43,-24,1 1577593996,2019-12-29 05:33,17.66,1011.55,1037.33,214,24.67,-1.48,-24,1 1577594057,2019-12-29 05:34,17.66,1011.52,1037.30,214,24.67,-1.48,-26,1 1577594117,2019-12-29 05:35,17.66,1011.52,1037.30,214,24.67,-1.48,-26,1 1577594177,2019-12-29 05:36,17.70,1011.54,1037.32,214,24.68,-1.44,-25,1 1577594238,2019-12-29 05:37,17.70,1011.58,1037.36,214,24.68,-1.44,-22,1 1577594298,2019-12-29 05:38,17.70,1011.52,1037.30,214,24.69,-1.43,-22,1 1577594358,2019-12-29 05:39,17.71,1011.52,1037.31,214,24.69,-1.42,-22,1 1577594418,2019-12-29 05:40,17.71,1011.53,1037.31,214,24.69,-1.42,-26,1 1577594479,2019-12-29 05:41,17.73,1011.54,1037.33,214,24.69,-1.40,-24,1 1577594539,2019-12-29 05:42,17.70,1011.56,1037.35,214,24.71,-1.41,-26,1 1577594599,2019-12-29 05:43,17.69,1011.53,1037.32,214,24.71,-1.42,-23,1 1577594659,2019-12-29 05:44,17.67,1011.49,1037.27,214,24.71,-1.44,-26,1 1577594720,2019-12-29 05:45,17.69,1011.50,1037.28,214,24.72,-1.41,-26,1 1577594780,2019-12-29 05:46,17.72,1011.50,1037.28,214,24.71,-1.40,-27,1 1577594840,2019-12-29 05:47,17.71,1011.47,1037.26,214,24.72,-1.40,-27,1 1577594901,2019-12-29 05:48,17.72,1011.48,1037.26,214,24.73,-1.38,-25,1 1577594961,2019-12-29 05:49,17.68,1011.53,1037.31,214,24.73,-1.41,-25,1 1577595021,2019-12-29 05:50,17.64,1011.52,1037.31,214,24.74,-1.44,-20,1 1577595081,2019-12-29 05:51,17.66,1011.53,1037.31,214,24.73,-1.43,-26,1 1577595142,2019-12-29 05:52,17.67,1011.52,1037.30,214,24.74,-1.41,-25,1 1577595202,2019-12-29 05:53,17.67,1011.54,1037.33,214,24.75,-1.40,-24,1 1577595262,2019-12-29 05:54,17.61,1011.54,1037.32,214,24.75,-1.45,-26,1 1577595322,2019-12-29 05:55,17.61,1011.53,1037.31,214,24.75,-1.45,-26,1 1577595383,2019-12-29 05:56,17.62,1011.56,1037.34,214,24.75,-1.45,-26,1 1577595443,2019-12-29 05:57,17.67,1011.59,1037.37,214,24.76,-1.40,-26,1 1577595503,2019-12-29 05:58,17.68,1011.57,1037.35,214,24.77,-1.38,-26,1 1577595563,2019-12-29 05:59,17.79,1011.54,1037.33,214,24.77,-1.29,-26,1 1577595623,2019-12-29 06:00,17.68,1011.57,1037.35,214,24.77,-1.38,-25,1 1577595683,2019-12-29 06:01,17.67,1011.53,1037.31,214,24.78,-1.38,-26,1 1577595743,2019-12-29 06:02,17.67,1011.55,1037.33,214,24.79,-1.37,-26,1 1577595803,2019-12-29 06:03,17.65,1011.58,1037.36,214,24.79,-1.39,-26,1 1577595863,2019-12-29 06:04,17.63,1011.54,1037.33,214,24.79,-1.40,-26,1 1577595924,2019-12-29 06:05,17.68,1011.53,1037.31,214,24.80,-1.35,-25,1 1577595984,2019-12-29 06:06,17.64,1011.55,1037.34,214,24.80,-1.39,-26,1 1577596044,2019-12-29 06:07,17.63,1011.52,1037.31,214,24.81,-1.39,-24,1 1577596104,2019-12-29 06:08,17.61,1011.50,1037.29,214,24.81,-1.40,-26,1 1577596164,2019-12-29 06:09,17.63,1011.46,1037.24,214,24.81,-1.39,-24,1 1577596224,2019-12-29 06:10,17.60,1011.47,1037.26,214,24.81,-1.41,-26,1 1577596284,2019-12-29 06:11,17.41,1011.46,1037.24,214,24.81,-1.56,-25,1 1577596344,2019-12-29 06:12,17.63,1011.44,1037.23,214,24.82,-1.38,-25,1 1577596404,2019-12-29 06:13,17.64,1011.45,1037.23,214,24.82,-1.37,-26,1 1577596464,2019-12-29 06:14,17.65,1011.45,1037.23,214,24.82,-1.36,-27,1 1577596525,2019-12-29 06:15,17.66,1011.46,1037.24,214,24.84,-1.34,-26,1 1577596585,2019-12-29 06:16,17.64,1011.44,1037.23,214,24.83,-1.36,-26,1 1577596645,2019-12-29 06:17,17.85,1011.47,1037.25,214,24.84,-1.19,-26,1 1577596705,2019-12-29 06:18,17.63,1011.46,1037.24,214,24.84,-1.36,-26,1 1577596765,2019-12-29 06:19,17.67,1011.45,1037.23,214,24.84,-1.33,-27,1 1577596825,2019-12-29 06:20,17.64,1011.46,1037.25,214,24.84,-1.35,-23,1 1577596885,2019-12-29 06:21,17.62,1011.51,1037.29,214,24.85,-1.36,-27,1 1577596945,2019-12-29 06:22,17.63,1011.49,1037.27,214,24.85,-1.35,-27,1 1577597005,2019-12-29 06:23,17.57,1011.49,1037.27,214,24.85,-1.40,-25,1 1577597065,2019-12-29 06:24,17.62,1011.52,1037.30,214,24.85,-1.36,-25,1 1577597126,2019-12-29 06:25,17.62,1011.50,1037.28,214,24.85,-1.36,-24,1 1577597186,2019-12-29 06:26,17.60,1011.50,1037.28,214,24.86,-1.37,-25,1 1577597246,2019-12-29 06:27,17.58,1011.49,1037.28,214,24.86,-1.39,-25,1 1577597306,2019-12-29 06:28,17.42,1011.47,1037.25,214,24.85,-1.52,-27,1 1577597366,2019-12-29 06:29,17.68,1011.50,1037.28,214,24.85,-1.31,-26,1 1577597426,2019-12-29 06:30,17.48,1011.51,1037.29,214,24.86,-1.46,-27,1 1577597487,2019-12-29 06:31,17.63,1011.49,1037.28,214,24.86,-1.35,-26,1 1577597547,2019-12-29 06:32,17.61,1011.51,1037.29,214,24.86,-1.36,-26,1 1577597607,2019-12-29 06:33,17.58,1011.50,1037.28,214,24.86,-1.39,-24,1 1577597667,2019-12-29 06:34,17.83,1011.52,1037.30,214,24.87,-1.18,-25,1 1577597727,2019-12-29 06:35,17.61,1011.51,1037.29,214,24.87,-1.35,-26,1 1577597787,2019-12-29 06:36,17.84,1011.51,1037.29,214,24.87,-1.18,-28,1 1577597847,2019-12-29 06:37,17.60,1011.51,1037.30,214,24.88,-1.35,-27,1 1577597907,2019-12-29 06:38,17.69,1011.53,1037.31,214,24.88,-1.29,-27,1 1577597967,2019-12-29 06:39,17.54,1011.53,1037.31,214,24.88,-1.40,-26,1 1577598028,2019-12-29 06:40,17.54,1011.54,1037.32,214,24.88,-1.40,-23,1 1577598088,2019-12-29 06:41,17.53,1011.52,1037.30,214,24.89,-1.40,-27,1 1577598149,2019-12-29 06:42,17.60,1011.53,1037.31,214,24.89,-1.35,-26,1 1577598209,2019-12-29 06:43,17.37,1011.51,1037.29,214,24.89,-1.53,-25,1 1577598269,2019-12-29 06:44,17.61,1011.53,1037.31,214,24.88,-1.35,-26,1 1577598330,2019-12-29 06:45,17.61,1011.52,1037.30,214,24.89,-1.34,-28,1 1577598390,2019-12-29 06:46,17.54,1011.51,1037.30,214,24.89,-1.39,-22,1 1577598450,2019-12-29 06:47,17.54,1011.51,1037.29,214,24.90,-1.38,-25,1 1577598511,2019-12-29 06:48,17.57,1011.52,1037.30,214,24.90,-1.36,-26,1 1577598571,2019-12-29 06:49,17.59,1011.49,1037.27,214,24.89,-1.35,-25,1 1577598631,2019-12-29 06:50,17.62,1011.47,1037.25,214,24.90,-1.32,-26,1 1577598691,2019-12-29 06:51,17.63,1011.46,1037.24,214,24.90,-1.31,-26,1 1577598752,2019-12-29 06:52,17.43,1011.46,1037.25,214,24.90,-1.47,-25,1 1577598812,2019-12-29 06:53,17.55,1011.47,1037.26,214,24.90,-1.37,-26,1 1577598872,2019-12-29 06:54,17.59,1011.46,1037.25,214,24.90,-1.35,-25,1 1577598933,2019-12-29 06:55,17.47,1011.47,1037.25,214,24.90,-1.44,-25,1 1577598993,2019-12-29 06:56,17.37,1011.42,1037.20,214,24.89,-1.53,-25,1 1577599053,2019-12-29 06:57,17.53,1011.46,1037.24,214,24.89,-1.40,-26,1 1577599114,2019-12-29 06:58,17.58,1011.44,1037.23,214,24.90,-1.35,-27,1 1577599174,2019-12-29 06:59,17.54,1011.46,1037.25,214,24.90,-1.38,-25,1 1577599234,2019-12-29 07:00,17.57,1011.44,1037.23,214,24.90,-1.36,-25,1 1577599294,2019-12-29 07:01,17.53,1011.45,1037.23,214,24.90,-1.39,-25,1 1577599355,2019-12-29 07:02,17.54,1011.44,1037.22,214,24.90,-1.38,-26,1 1577599415,2019-12-29 07:03,17.59,1011.41,1037.19,214,24.90,-1.35,-25,1 1577599475,2019-12-29 07:04,17.50,1011.43,1037.21,214,24.91,-1.41,-23,1 1577599536,2019-12-29 07:05,17.50,1011.43,1037.21,214,24.90,-1.41,-27,1 1577599596,2019-12-29 07:06,17.46,1011.46,1037.24,214,24.90,-1.45,-26,1 1577599656,2019-12-29 07:07,17.51,1011.42,1037.20,214,24.91,-1.40,-26,1 1577599716,2019-12-29 07:08,17.49,1011.40,1037.18,214,24.91,-1.41,-26,1 1577599777,2019-12-29 07:09,17.51,1011.42,1037.21,214,24.90,-1.41,-23,1 1577599837,2019-12-29 07:10,17.52,1011.44,1037.22,214,24.90,-1.40,-26,1 1577599897,2019-12-29 07:11,17.46,1011.42,1037.20,214,24.89,-1.46,-27,1 1577599958,2019-12-29 07:12,17.49,1011.44,1037.22,214,24.91,-1.41,-25,1 1577600018,2019-12-29 07:13,17.51,1011.43,1037.21,214,24.90,-1.41,-25,1 1577600078,2019-12-29 07:14,17.53,1011.40,1037.19,214,24.90,-1.39,-25,1 1577600139,2019-12-29 07:15,17.53,1011.41,1037.20,214,24.91,-1.38,-27,1 1577600199,2019-12-29 07:16,17.57,1011.42,1037.20,214,24.91,-1.35,-27,1 1577600259,2019-12-29 07:17,17.54,1011.44,1037.22,214,24.91,-1.37,-26,1 1577600319,2019-12-29 07:18,17.51,1011.43,1037.22,214,24.92,-1.39,-25,1 1577600380,2019-12-29 07:19,17.35,1011.46,1037.24,214,24.91,-1.53,-25,1 1577600440,2019-12-29 07:20,17.69,1011.40,1037.18,214,24.91,-1.26,-26,1 1577600500,2019-12-29 07:21,17.48,1011.41,1037.19,214,24.91,-1.42,-25,1 1577600561,2019-12-29 07:22,17.56,1011.44,1037.22,214,24.92,-1.35,-26,1 1577600624,2019-12-29 07:23,17.49,1011.48,1037.26,214,24.91,-1.41,-25,1 1577600684,2019-12-29 07:24,17.53,1011.50,1037.28,214,24.92,-1.37,-26,1 1577600744,2019-12-29 07:25,17.51,1011.51,1037.29,214,24.91,-1.40,-23,1 1577600805,2019-12-29 07:26,17.75,1011.55,1037.34,214,24.92,-1.20,-26,1 1577600865,2019-12-29 07:27,17.49,1011.57,1037.35,214,24.92,-1.41,-23,1 1577600925,2019-12-29 07:28,17.48,1011.57,1037.35,214,24.92,-1.41,-24,1 1577600985,2019-12-29 07:29,17.48,1011.55,1037.34,214,24.92,-1.41,-23,1 1577601046,2019-12-29 07:30,17.47,1011.55,1037.34,214,24.93,-1.41,-24,1 1577601106,2019-12-29 07:31,17.62,1011.53,1037.32,214,24.93,-1.30,-27,1 1577601166,2019-12-29 07:32,17.57,1011.59,1037.37,214,24.93,-1.34,-26,1 1577601227,2019-12-29 07:33,17.53,1011.59,1037.37,214,24.92,-1.37,-26,1 1577601287,2019-12-29 07:34,17.48,1011.63,1037.41,214,24.93,-1.41,-26,1 1577601347,2019-12-29 07:35,17.51,1011.59,1037.37,214,24.92,-1.39,-24,1 1577601408,2019-12-29 07:36,17.49,1011.59,1037.37,214,24.94,-1.39,-26,1 1577601468,2019-12-29 07:37,17.48,1011.64,1037.43,214,24.94,-1.40,-25,1 1577601528,2019-12-29 07:38,17.50,1011.59,1037.37,214,24.94,-1.38,-25,1 1577601589,2019-12-29 07:39,17.47,1011.59,1037.38,214,24.94,-1.41,-26,1 1577601649,2019-12-29 07:40,17.50,1011.65,1037.43,214,24.94,-1.38,-28,1 1577601709,2019-12-29 07:41,17.50,1011.61,1037.39,214,24.94,-1.38,-23,1 1577601769,2019-12-29 07:42,17.51,1011.66,1037.44,214,24.94,-1.37,-24,1 1577601830,2019-12-29 07:43,17.51,1011.63,1037.41,214,24.95,-1.36,-27,1 1577601890,2019-12-29 07:44,17.51,1011.67,1037.46,214,24.95,-1.36,-26,1 1577601950,2019-12-29 07:45,17.48,1011.69,1037.48,214,24.95,-1.39,-25,1 1577602011,2019-12-29 07:46,17.47,1011.69,1037.48,214,24.95,-1.40,-21,1 1577602071,2019-12-29 07:47,17.40,1011.68,1037.46,214,24.95,-1.45,-25,1 1577602131,2019-12-29 07:48,17.45,1011.70,1037.48,214,24.94,-1.42,-27,1 1577602192,2019-12-29 07:49,17.46,1011.69,1037.47,214,24.95,-1.41,-25,1 1577602252,2019-12-29 07:50,17.48,1011.69,1037.47,214,24.95,-1.39,-26,1 1577602312,2019-12-29 07:51,17.45,1011.65,1037.43,214,24.96,-1.41,-26,1 1577602372,2019-12-29 07:52,17.48,1011.63,1037.41,214,24.96,-1.38,-25,1 1577602433,2019-12-29 07:53,17.48,1011.61,1037.39,214,24.96,-1.38,-27,1 1577602493,2019-12-29 07:54,17.46,1011.61,1037.39,214,24.96,-1.40,-26,1 1577602553,2019-12-29 07:55,17.50,1011.62,1037.40,214,24.97,-1.35,-26,1 1577602614,2019-12-29 07:56,17.47,1011.60,1037.38,214,24.96,-1.39,-23,1 1577602674,2019-12-29 07:57,17.48,1011.61,1037.40,214,24.97,-1.37,-26,1 1577602734,2019-12-29 07:58,17.46,1011.60,1037.38,214,24.97,-1.39,-25,1 1577602795,2019-12-29 07:59,17.46,1011.64,1037.42,214,24.98,-1.38,-26,1 1577602855,2019-12-29 08:00,17.44,1011.65,1037.43,214,24.97,-1.41,-25,1 1577602915,2019-12-29 08:01,17.44,1011.70,1037.49,214,24.97,-1.41,-26,1 1577602975,2019-12-29 08:02,17.27,1011.72,1037.51,214,24.97,-1.54,-25,1 1577603036,2019-12-29 08:03,17.41,1011.72,1037.50,214,24.97,-1.42,-26,1 1577603096,2019-12-29 08:04,17.45,1011.72,1037.50,214,24.97,-1.40,-26,1 1577603156,2019-12-29 08:05,17.44,1011.73,1037.51,214,24.97,-1.41,-26,1 1577603217,2019-12-29 08:06,17.47,1011.77,1037.55,214,24.97,-1.38,-26,1 1577603277,2019-12-29 08:07,17.44,1011.76,1037.54,214,24.97,-1.41,-26,1 1577603337,2019-12-29 08:08,17.43,1011.78,1037.56,214,24.98,-1.41,-21,1 1577603397,2019-12-29 08:09,17.45,1011.78,1037.56,214,24.97,-1.40,-26,1 1577603458,2019-12-29 08:10,17.32,1011.79,1037.57,214,24.98,-1.49,-25,1 1577603518,2019-12-29 08:11,17.47,1011.78,1037.56,214,24.97,-1.38,-26,1 1577603578,2019-12-29 08:12,17.48,1011.77,1037.55,214,24.98,-1.36,-25,1 1577603639,2019-12-29 08:13,17.47,1011.82,1037.60,214,24.98,-1.37,-27,1 1577603699,2019-12-29 08:14,17.45,1011.82,1037.60,214,24.98,-1.39,-24,1 1577603759,2019-12-29 08:15,17.45,1011.82,1037.60,214,24.98,-1.39,-22,1 1577603820,2019-12-29 08:17,17.47,1011.83,1037.62,214,24.99,-1.36,-26,1 1577603880,2019-12-29 08:18,17.46,1011.86,1037.65,214,24.98,-1.38,-24,1 1577603940,2019-12-29 08:19,17.46,1011.86,1037.64,214,24.99,-1.37,-24,1 1577604000,2019-12-29 08:20,17.45,1011.87,1037.66,214,24.98,-1.39,-22,1 1577604061,2019-12-29 08:21,17.46,1011.84,1037.63,214,24.99,-1.37,-26,1 1577604121,2019-12-29 08:22,17.43,1011.86,1037.64,214,24.99,-1.40,-26,1 1577604181,2019-12-29 08:23,17.40,1011.87,1037.65,214,24.99,-1.42,-26,1 1577604242,2019-12-29 08:24,17.38,1011.87,1037.65,214,24.98,-1.44,-27,1 1577604302,2019-12-29 08:25,17.40,1011.87,1037.65,214,24.98,-1.42,-26,1 1577604362,2019-12-29 08:26,17.38,1011.90,1037.68,214,24.98,-1.44,-25,1 1577604423,2019-12-29 08:27,17.43,1011.93,1037.71,214,24.99,-1.40,-23,1 1577604483,2019-12-29 08:28,17.44,1011.92,1037.70,214,24.99,-1.39,-27,1 1577604543,2019-12-29 08:29,17.42,1011.94,1037.72,214,25.00,-1.40,-25,1 1577604603,2019-12-29 08:30,17.44,1011.97,1037.76,214,25.00,-1.38,-25,1 1577604664,2019-12-29 08:31,17.44,1011.97,1037.76,214,24.99,-1.39,-25,1 1577604724,2019-12-29 08:32,17.44,1012.02,1037.80,214,24.99,-1.39,-26,1 1577604784,2019-12-29 08:33,17.40,1012.02,1037.81,214,24.99,-1.42,-25,1 1577604845,2019-12-29 08:34,17.42,1012.04,1037.82,214,25.00,-1.40,-25,1 1577604905,2019-12-29 08:35,17.43,1012.06,1037.84,214,24.99,-1.40,-26,1 1577604965,2019-12-29 08:36,17.45,1012.04,1037.82,214,25.00,-1.37,-25,1 1577605026,2019-12-29 08:37,17.43,1012.09,1037.87,214,25.00,-1.39,-24,1 1577605086,2019-12-29 08:38,17.31,1012.04,1037.82,214,25.00,-1.48,-26,1 1577605146,2019-12-29 08:39,17.43,1012.09,1037.87,214,25.00,-1.39,-26,1 1577605207,2019-12-29 08:40,17.39,1012.12,1037.90,214,25.00,-1.42,-25,1 1577605267,2019-12-29 08:41,17.45,1012.16,1037.95,214,25.00,-1.37,-27,1 1577605327,2019-12-29 08:42,17.39,1012.17,1037.95,214,25.00,-1.42,-23,1 1577605387,2019-12-29 08:43,17.40,1012.18,1037.97,214,25.00,-1.41,-25,1 1577605448,2019-12-29 08:44,17.44,1012.21,1037.99,214,25.00,-1.38,-25,1 1577605508,2019-12-29 08:45,17.42,1012.19,1037.97,214,25.01,-1.39,-26,1 1577605568,2019-12-29 08:46,17.42,1012.18,1037.96,214,25.01,-1.39,-26,1 1577605629,2019-12-29 08:47,17.42,1012.14,1037.92,214,25.00,-1.40,-25,1 1577605689,2019-12-29 08:48,17.42,1012.15,1037.94,214,25.00,-1.40,-26,1 1577605749,2019-12-29 08:49,17.42,1012.15,1037.93,214,25.00,-1.40,-26,1 1577605810,2019-12-29 08:50,17.38,1012.14,1037.92,214,25.00,-1.42,-27,1 1577605870,2019-12-29 08:51,17.39,1012.15,1037.93,214,25.01,-1.41,-26,1 1577605930,2019-12-29 08:52,17.37,1012.16,1037.94,214,25.01,-1.42,-26,1 1577605990,2019-12-29 08:53,17.37,1012.15,1037.93,214,25.00,-1.43,-26,1 1577606051,2019-12-29 08:54,17.42,1012.14,1037.92,214,25.00,-1.40,-26,1 1577606111,2019-12-29 08:55,17.43,1012.14,1037.92,214,25.01,-1.38,-26,1 1577606171,2019-12-29 08:56,17.37,1012.18,1037.97,214,25.00,-1.43,-22,1 1577606232,2019-12-29 08:57,17.38,1012.18,1037.96,214,25.00,-1.42,-28,1 1577606292,2019-12-29 08:58,17.39,1012.17,1037.96,214,25.01,-1.41,-22,1 1577606352,2019-12-29 08:59,17.39,1012.18,1037.96,214,25.01,-1.41,-25,1 1577606412,2019-12-29 09:00,17.39,1012.17,1037.95,214,25.01,-1.41,-26,1 1577606473,2019-12-29 09:01,17.38,1012.14,1037.92,214,25.01,-1.42,-24,1 1577606533,2019-12-29 09:02,17.39,1012.16,1037.94,214,25.00,-1.42,-26,1 1577606593,2019-12-29 09:03,17.40,1012.18,1037.96,214,25.00,-1.41,-26,1 1577606654,2019-12-29 09:04,17.40,1012.16,1037.94,214,25.01,-1.40,-21,1 1577606714,2019-12-29 09:05,17.37,1012.17,1037.95,214,25.01,-1.42,-25,1 1577606774,2019-12-29 09:06,17.37,1012.16,1037.95,214,25.00,-1.43,-25,1 1577606835,2019-12-29 09:07,17.38,1012.16,1037.95,214,25.00,-1.42,-26,1 1577606895,2019-12-29 09:08,17.36,1012.19,1037.97,214,25.01,-1.43,-25,1 1577606955,2019-12-29 09:09,17.40,1012.19,1037.97,214,25.00,-1.41,-26,1 1577607016,2019-12-29 09:10,17.36,1012.23,1038.01,214,25.00,-1.44,-26,1 1577607076,2019-12-29 09:11,17.53,1012.22,1038.00,214,25.01,-1.30,-25,1 1577607136,2019-12-29 09:12,17.45,1012.22,1038.01,214,25.01,-1.36,-26,1 1577607196,2019-12-29 09:13,17.42,1012.19,1037.98,214,25.01,-1.39,-27,1 1577607257,2019-12-29 09:14,17.43,1012.22,1038.00,214,25.01,-1.38,-25,1 1577607317,2019-12-29 09:15,17.43,1012.20,1037.98,214,25.01,-1.38,-24,1 1577607377,2019-12-29 09:16,17.44,1012.21,1037.99,214,25.01,-1.37,-27,1 1577607438,2019-12-29 09:17,17.46,1012.21,1038.00,214,25.01,-1.36,-27,1 1577607498,2019-12-29 09:18,17.43,1012.27,1038.06,214,25.01,-1.38,-26,1 1577607558,2019-12-29 09:19,17.44,1012.31,1038.10,214,25.01,-1.37,-25,1 1577607619,2019-12-29 09:20,17.66,1012.30,1038.09,214,25.00,-1.21,-26,1 1577607679,2019-12-29 09:21,17.55,1012.31,1038.10,214,25.01,-1.29,-23,1 1577607739,2019-12-29 09:22,17.41,1012.30,1038.09,214,25.01,-1.40,-26,1 1577607799,2019-12-29 09:23,17.42,1012.29,1038.08,214,25.01,-1.39,-25,1 1577607860,2019-12-29 09:24,17.41,1012.35,1038.13,214,25.01,-1.40,-25,1 1577607920,2019-12-29 09:25,17.41,1012.34,1038.12,214,25.01,-1.40,-26,1 1577607980,2019-12-29 09:26,17.38,1012.35,1038.14,214,25.01,-1.42,-22,1 1577608041,2019-12-29 09:27,17.42,1012.40,1038.19,214,25.01,-1.39,-26,1 1577608101,2019-12-29 09:28,17.37,1012.36,1038.14,214,25.01,-1.42,-26,1 1577608161,2019-12-29 09:29,17.41,1012.35,1038.13,214,25.01,-1.40,-25,1 1577608222,2019-12-29 09:30,17.42,1012.36,1038.14,214,25.01,-1.39,-22,1 1577608282,2019-12-29 09:31,17.38,1012.37,1038.15,214,25.02,-1.41,-26,1 1577608342,2019-12-29 09:32,17.39,1012.37,1038.15,214,25.01,-1.41,-26,1 1577608402,2019-12-29 09:33,17.44,1012.40,1038.18,214,25.02,-1.36,-27,1 1577608463,2019-12-29 09:34,17.44,1012.38,1038.16,214,25.01,-1.37,-26,1 1577608523,2019-12-29 09:35,17.41,1012.40,1038.19,214,25.02,-1.39,-25,1 1577608583,2019-12-29 09:36,17.41,1012.36,1038.15,214,25.02,-1.39,-25,1 1577608643,2019-12-29 09:37,17.43,1012.39,1038.17,214,25.02,-1.37,-26,1 1577608703,2019-12-29 09:38,17.43,1012.41,1038.19,214,25.02,-1.37,-26,1 1577608763,2019-12-29 09:39,17.43,1012.37,1038.16,214,25.01,-1.38,-26,1 1577608824,2019-12-29 09:40,17.60,1012.39,1038.18,214,25.02,-1.24,-25,1 1577608884,2019-12-29 09:41,17.45,1012.39,1038.17,214,25.02,-1.36,-25,1 1577608944,2019-12-29 09:42,17.44,1012.40,1038.18,214,25.02,-1.36,-26,1 1577609004,2019-12-29 09:43,17.44,1012.41,1038.19,214,25.01,-1.37,-26,1 1577609064,2019-12-29 09:44,17.44,1012.42,1038.21,214,25.02,-1.36,-25,1 1577609124,2019-12-29 09:45,17.41,1012.43,1038.22,214,25.02,-1.39,-25,1 1577609184,2019-12-29 09:46,17.43,1012.45,1038.23,214,25.02,-1.37,-23,1 1577609244,2019-12-29 09:47,17.41,1012.44,1038.22,214,25.02,-1.39,-26,1 1577609304,2019-12-29 09:48,17.43,1012.46,1038.24,214,25.01,-1.38,-25,1 1577609364,2019-12-29 09:49,17.42,1012.44,1038.22,214,25.02,-1.38,-27,1 1577609424,2019-12-29 09:50,17.41,1012.46,1038.25,214,25.02,-1.39,-26,1 1577609485,2019-12-29 09:51,17.41,1012.46,1038.24,214,25.02,-1.39,-26,1 1577609545,2019-12-29 09:52,17.44,1012.48,1038.26,214,25.01,-1.37,-26,1 1577609605,2019-12-29 09:53,17.42,1012.49,1038.28,214,25.02,-1.38,-26,1 1577609665,2019-12-29 09:54,17.44,1012.51,1038.29,214,25.02,-1.36,-24,1 1577609725,2019-12-29 09:55,17.41,1012.49,1038.27,214,25.02,-1.39,-25,1 1577609785,2019-12-29 09:56,17.41,1012.47,1038.25,214,25.02,-1.39,-26,1 1577609846,2019-12-29 09:57,17.32,1012.44,1038.22,214,25.01,-1.47,-25,1 1577609906,2019-12-29 09:58,17.42,1012.46,1038.25,214,25.02,-1.38,-27,1 1577609966,2019-12-29 09:59,17.44,1012.46,1038.24,214,25.02,-1.36,-26,1 1577610026,2019-12-29 10:00,17.43,1012.45,1038.23,214,25.02,-1.37,-25,1 1577610086,2019-12-29 10:01,17.39,1012.45,1038.23,214,25.03,-1.39,-26,1 1577610146,2019-12-29 10:02,17.42,1012.46,1038.24,214,25.02,-1.38,-22,1 1577610206,2019-12-29 10:03,17.42,1012.47,1038.25,214,25.02,-1.38,-26,1 1577610266,2019-12-29 10:04,17.27,1012.49,1038.28,214,25.02,-1.49,-27,1 1577610326,2019-12-29 10:05,17.43,1012.49,1038.27,214,25.02,-1.37,-21,1 1577610387,2019-12-29 10:06,17.45,1012.47,1038.26,214,25.03,-1.35,-26,1 1577610447,2019-12-29 10:07,17.43,1012.47,1038.25,214,25.02,-1.37,-26,1 1577610507,2019-12-29 10:08,17.45,1012.49,1038.27,214,25.02,-1.36,-22,1 1577610567,2019-12-29 10:09,17.42,1012.48,1038.27,214,25.02,-1.38,-22,1 1577610627,2019-12-29 10:10,17.46,1012.53,1038.31,214,25.03,-1.34,-26,1 1577610687,2019-12-29 10:11,17.44,1012.52,1038.31,214,25.02,-1.36,-26,1 1577610747,2019-12-29 10:12,17.44,1012.57,1038.35,214,25.02,-1.36,-26,1 1577610807,2019-12-29 10:13,17.46,1012.56,1038.34,214,25.03,-1.34,-26,1 1577610868,2019-12-29 10:14,17.53,1012.56,1038.35,214,25.03,-1.29,-27,1 1577610928,2019-12-29 10:15,17.47,1012.58,1038.37,214,25.03,-1.33,-26,1 1577610991,2019-12-29 10:16,17.35,1012.57,1038.35,214,25.03,-1.42,-23,1 1577611051,2019-12-29 10:17,17.44,1012.61,1038.39,214,25.03,-1.36,-25,1 1577611111,2019-12-29 10:18,17.45,1012.55,1038.34,214,25.04,-1.34,-25,1 1577611171,2019-12-29 10:19,17.46,1012.57,1038.35,214,25.04,-1.33,-25,1 1577611231,2019-12-29 10:20,17.45,1012.58,1038.36,214,25.03,-1.35,-26,1 1577611292,2019-12-29 10:21,17.45,1012.60,1038.38,214,25.03,-1.35,-25,1 1577611352,2019-12-29 10:22,17.44,1012.61,1038.39,214,25.04,-1.35,-25,1 1577611412,2019-12-29 10:23,17.47,1012.60,1038.38,214,25.04,-1.32,-26,1 1577611473,2019-12-29 10:24,17.45,1012.59,1038.38,214,25.03,-1.35,-26,1 1577611533,2019-12-29 10:25,17.46,1012.58,1038.36,214,25.04,-1.33,-26,1 1577611593,2019-12-29 10:26,17.42,1012.54,1038.33,214,25.03,-1.37,-26,1 1577611653,2019-12-29 10:27,17.44,1012.56,1038.34,214,25.04,-1.35,-25,1 1577611714,2019-12-29 10:28,17.23,1012.56,1038.35,214,25.04,-1.51,-25,1 1577611774,2019-12-29 10:29,17.44,1012.59,1038.37,214,25.04,-1.35,-26,1 1577611834,2019-12-29 10:30,17.43,1012.57,1038.35,214,25.04,-1.36,-25,1 1577611896,2019-12-29 10:31,17.45,1012.59,1038.37,214,25.04,-1.34,-26,1 1577611956,2019-12-29 10:32,17.46,1012.58,1038.37,214,25.04,-1.33,-26,1 1577612016,2019-12-29 10:33,17.42,1012.58,1038.36,214,25.04,-1.36,-24,1 1577612077,2019-12-29 10:34,17.43,1012.50,1038.28,214,25.04,-1.36,-26,1 1577612137,2019-12-29 10:35,17.45,1012.49,1038.28,214,25.04,-1.34,-26,1 1577612197,2019-12-29 10:36,17.44,1012.47,1038.25,214,25.03,-1.36,-26,1 1577612258,2019-12-29 10:37,17.45,1012.49,1038.28,214,25.03,-1.35,-27,1 1577612318,2019-12-29 10:38,17.45,1012.47,1038.25,214,25.04,-1.34,-23,1 1577612378,2019-12-29 10:39,17.49,1012.47,1038.25,214,25.04,-1.30,-25,1 1577612438,2019-12-29 10:40,17.45,1012.47,1038.25,214,25.04,-1.34,-24,1 1577612499,2019-12-29 10:41,17.46,1012.42,1038.21,214,25.04,-1.33,-26,1 1577612559,2019-12-29 10:42,17.47,1012.40,1038.19,214,25.04,-1.32,-25,1 1577612619,2019-12-29 10:43,17.49,1012.39,1038.17,214,25.04,-1.30,-26,1 1577612680,2019-12-29 10:44,17.34,1012.40,1038.18,214,25.04,-1.43,-27,1 1577612740,2019-12-29 10:45,17.48,1012.40,1038.19,214,25.03,-1.32,-25,1 1577612800,2019-12-29 10:46,17.44,1012.40,1038.18,214,25.04,-1.35,-25,1 1577612861,2019-12-29 10:47,17.78,1012.39,1038.17,214,25.04,-1.08,-25,1 1577612921,2019-12-29 10:48,17.43,1012.38,1038.16,214,25.03,-1.36,-26,1 1577612981,2019-12-29 10:49,17.43,1012.38,1038.16,214,25.04,-1.36,-27,1 1577613042,2019-12-29 10:50,17.44,1012.37,1038.16,214,25.04,-1.35,-24,1 1577613102,2019-12-29 10:51,17.45,1012.38,1038.16,214,25.03,-1.35,-27,1 1577613162,2019-12-29 10:52,17.47,1012.35,1038.14,214,25.04,-1.32,-25,1 1577613223,2019-12-29 10:53,17.46,1012.31,1038.10,214,25.03,-1.34,-26,1 1577613283,2019-12-29 10:54,17.47,1012.31,1038.09,214,25.04,-1.32,-24,1 1577613343,2019-12-29 10:55,17.46,1012.27,1038.05,214,25.03,-1.34,-22,1 1577613404,2019-12-29 10:56,17.47,1012.27,1038.05,214,25.03,-1.33,-27,1 1577613464,2019-12-29 10:57,17.45,1012.27,1038.06,214,25.04,-1.34,-26,1 1577613524,2019-12-29 10:58,17.47,1012.26,1038.04,214,25.04,-1.32,-26,1 1577613585,2019-12-29 10:59,17.44,1012.24,1038.03,214,25.04,-1.35,-25,1 1577613645,2019-12-29 11:00,17.43,1012.27,1038.06,214,25.04,-1.36,-22,1 1577613705,2019-12-29 11:01,17.43,1012.23,1038.02,214,25.04,-1.36,-25,1 1577613766,2019-12-29 11:02,17.37,1012.28,1038.07,214,25.04,-1.40,-27,1 1577613826,2019-12-29 11:03,17.48,1012.26,1038.04,214,25.04,-1.31,-26,1 1577613886,2019-12-29 11:04,17.48,1012.26,1038.04,214,25.04,-1.31,-26,1 1577613947,2019-12-29 11:05,17.43,1012.27,1038.06,214,25.04,-1.36,-23,1 1577614007,2019-12-29 11:06,17.45,1012.25,1038.03,214,25.03,-1.35,-25,1 1577614067,2019-12-29 11:07,17.46,1012.26,1038.04,214,25.03,-1.34,-26,1 1577614128,2019-12-29 11:08,17.42,1012.27,1038.06,214,25.03,-1.37,-25,1 1577614188,2019-12-29 11:09,17.42,1012.30,1038.09,214,25.04,-1.36,-25,1 1577614248,2019-12-29 11:10,17.44,1012.24,1038.02,214,25.04,-1.35,-24,1 1577614309,2019-12-29 11:11,17.65,1012.25,1038.04,214,25.04,-1.18,-26,1 1577614369,2019-12-29 11:12,17.44,1012.25,1038.03,214,25.03,-1.36,-23,1 1577614429,2019-12-29 11:13,17.45,1012.27,1038.05,214,25.04,-1.34,-26,1 1577614490,2019-12-29 11:14,17.45,1012.26,1038.04,214,25.04,-1.34,-26,1 1577614550,2019-12-29 11:15,17.46,1012.24,1038.03,214,25.04,-1.33,-25,1 1577614610,2019-12-29 11:16,17.46,1012.22,1038.01,214,25.04,-1.33,-25,1 1577614671,2019-12-29 11:17,17.45,1012.23,1038.02,214,25.05,-1.33,-25,1 1577614731,2019-12-29 11:18,17.43,1012.22,1038.01,214,25.04,-1.36,-26,1 1577614791,2019-12-29 11:19,17.46,1012.22,1038.00,214,25.04,-1.33,-26,1 1577614852,2019-12-29 11:20,17.46,1012.21,1037.99,214,25.04,-1.33,-27,1 1577614912,2019-12-29 11:21,17.44,1012.21,1037.99,214,25.04,-1.35,-26,1 1577614972,2019-12-29 11:22,17.46,1012.21,1037.99,214,25.03,-1.34,-27,1 1577615033,2019-12-29 11:23,17.44,1012.22,1038.01,214,25.04,-1.35,-24,1 1577615093,2019-12-29 11:24,17.46,1012.21,1037.99,214,25.04,-1.33,-26,1 1577615153,2019-12-29 11:25,17.47,1012.23,1038.01,214,25.04,-1.32,-26,1 1577615214,2019-12-29 11:26,17.46,1012.23,1038.01,214,25.04,-1.33,-24,1 1577615274,2019-12-29 11:27,17.46,1012.23,1038.01,214,25.04,-1.33,-27,1 1577615334,2019-12-29 11:28,17.32,1012.19,1037.98,214,25.04,-1.44,-26,1 1577615395,2019-12-29 11:29,17.44,1012.16,1037.94,214,25.03,-1.36,-26,1 1577615455,2019-12-29 11:30,17.44,1012.14,1037.92,214,25.04,-1.35,-24,1 1577615515,2019-12-29 11:31,17.47,1012.12,1037.90,214,25.03,-1.33,-27,1 1577615575,2019-12-29 11:32,17.44,1012.09,1037.87,214,25.03,-1.36,-27,1 1577615636,2019-12-29 11:33,17.38,1012.10,1037.89,214,25.03,-1.40,-26,1 1577615696,2019-12-29 11:34,17.41,1012.09,1037.87,214,25.03,-1.38,-27,1 1577615756,2019-12-29 11:35,17.44,1012.09,1037.87,214,25.03,-1.36,-26,1 1577615817,2019-12-29 11:36,17.44,1012.08,1037.86,214,25.02,-1.36,-26,1 1577615877,2019-12-29 11:37,17.41,1012.11,1037.90,214,25.03,-1.38,-27,1 1577615937,2019-12-29 11:38,17.41,1012.10,1037.89,214,25.02,-1.39,-25,1 1577615998,2019-12-29 11:39,17.37,1012.13,1037.91,214,25.02,-1.42,-26,1 1577616058,2019-12-29 11:40,17.35,1012.12,1037.91,214,25.02,-1.43,-27,1 1577616118,2019-12-29 11:41,17.42,1012.13,1037.92,214,25.03,-1.37,-22,1 1577616179,2019-12-29 11:42,17.41,1012.11,1037.89,214,25.02,-1.39,-26,1 1577616239,2019-12-29 11:43,17.41,1012.11,1037.89,214,25.02,-1.39,-26,1 1577616299,2019-12-29 11:44,17.42,1012.13,1037.91,214,25.03,-1.37,-25,1 1577616359,2019-12-29 11:45,17.39,1012.13,1037.92,214,25.03,-1.39,-25,1 1577616420,2019-12-29 11:47,17.39,1012.13,1037.92,214,25.02,-1.40,-25,1 1577616480,2019-12-29 11:48,17.36,1012.15,1037.94,214,25.02,-1.42,-25,1 1577616540,2019-12-29 11:49,17.36,1012.15,1037.93,214,25.02,-1.42,-23,1 1577616601,2019-12-29 11:50,17.38,1012.15,1037.93,214,25.03,-1.40,-25,1 1577616661,2019-12-29 11:51,17.37,1012.14,1037.93,214,25.02,-1.42,-25,1 1577616721,2019-12-29 11:52,17.41,1012.13,1037.91,214,25.02,-1.39,-24,1 1577616782,2019-12-29 11:53,17.37,1012.15,1037.94,214,25.02,-1.42,-25,1 1577616842,2019-12-29 11:54,17.37,1012.21,1037.99,214,25.02,-1.42,-25,1 1577616902,2019-12-29 11:55,17.39,1012.19,1037.97,214,25.02,-1.40,-26,1 1577616963,2019-12-29 11:56,17.36,1012.18,1037.96,214,25.02,-1.42,-25,1 1577617023,2019-12-29 11:57,17.36,1012.21,1037.99,214,25.02,-1.42,-26,1 1577617083,2019-12-29 11:58,17.47,1012.20,1037.99,214,25.02,-1.34,-26,1 1577617143,2019-12-29 11:59,17.38,1012.19,1037.98,214,25.02,-1.41,-26,1 1577617204,2019-12-29 12:00,17.35,1012.16,1037.95,214,25.02,-1.43,-26,1 1577617264,2019-12-29 12:01,17.33,1012.20,1037.98,214,25.02,-1.45,-27,1 1577617324,2019-12-29 12:02,17.33,1012.21,1037.99,214,25.02,-1.45,-26,1 1577617385,2019-12-29 12:03,17.34,1012.17,1037.95,214,25.01,-1.45,-25,1 1577617445,2019-12-29 12:04,17.34,1012.20,1037.98,214,25.00,-1.46,-26,1 1577617505,2019-12-29 12:05,17.47,1012.16,1037.95,214,25.01,-1.35,-25,1 1577617566,2019-12-29 12:06,17.36,1012.20,1037.98,214,25.01,-1.43,-23,1 1577617626,2019-12-29 12:07,17.38,1012.18,1037.96,214,25.01,-1.42,-25,1 1577617686,2019-12-29 12:08,17.38,1012.21,1037.99,214,25.01,-1.42,-26,1 1577617747,2019-12-29 12:09,17.34,1012.18,1037.96,214,25.01,-1.45,-26,1 1577617807,2019-12-29 12:10,17.34,1012.16,1037.95,214,25.01,-1.45,-27,1 1577617867,2019-12-29 12:11,17.36,1012.15,1037.93,214,25.01,-1.43,-28,1 1577617928,2019-12-29 12:12,17.34,1012.14,1037.92,214,25.00,-1.46,-26,1 1577617988,2019-12-29 12:13,17.31,1012.14,1037.93,214,25.01,-1.48,-25,1 1577618048,2019-12-29 12:14,17.34,1012.15,1037.93,214,25.01,-1.45,-28,1 1577618109,2019-12-29 12:15,17.36,1012.18,1037.96,214,25.01,-1.43,-27,1 1577618169,2019-12-29 12:16,17.36,1012.16,1037.94,214,25.01,-1.43,-26,1 1577618229,2019-12-29 12:17,17.35,1012.10,1037.89,214,25.01,-1.44,-25,1 1577618290,2019-12-29 12:18,17.37,1012.08,1037.86,214,25.00,-1.43,-27,1 1577618350,2019-12-29 12:19,17.42,1012.06,1037.85,214,25.00,-1.40,-27,1 1577618410,2019-12-29 12:20,17.33,1012.04,1037.82,214,25.00,-1.47,-25,1 1577618471,2019-12-29 12:21,17.33,1012.04,1037.82,214,25.01,-1.46,-26,1 1577618531,2019-12-29 12:22,17.32,1012.02,1037.81,214,25.01,-1.47,-26,1 1577618591,2019-12-29 12:23,17.35,1012.01,1037.79,214,25.01,-1.44,-23,1 1577618652,2019-12-29 12:24,17.33,1012.01,1037.79,214,25.00,-1.47,-27,1 1577618712,2019-12-29 12:25,17.31,1011.98,1037.76,214,25.00,-1.48,-27,1 1577618772,2019-12-29 12:26,17.32,1011.99,1037.77,214,25.01,-1.47,-26,1 1577618833,2019-12-29 12:27,17.29,1011.97,1037.75,214,25.01,-1.48,-27,1 1577618893,2019-12-29 12:28,17.33,1011.92,1037.70,214,25.00,-1.47,-26,1 1577618953,2019-12-29 12:29,17.33,1011.95,1037.73,214,25.01,-1.46,-26,1 1577619014,2019-12-29 12:30,17.35,1011.92,1037.70,214,25.00,-1.45,-24,1 1577619074,2019-12-29 12:31,17.36,1011.92,1037.71,214,25.02,-1.42,-26,1 1577619134,2019-12-29 12:32,17.38,1011.91,1037.69,214,25.02,-1.41,-25,1 1577619195,2019-12-29 12:33,17.34,1011.89,1037.68,214,25.01,-1.45,-26,1 1577619255,2019-12-29 12:34,17.37,1011.86,1037.64,214,25.01,-1.42,-25,1 1577619315,2019-12-29 12:35,17.32,1011.88,1037.66,214,25.01,-1.47,-24,1 1577619376,2019-12-29 12:36,17.33,1011.86,1037.65,214,25.02,-1.45,-26,1 1577619436,2019-12-29 12:37,17.33,1011.87,1037.65,214,25.01,-1.46,-26,1 1577619496,2019-12-29 12:38,17.34,1011.87,1037.65,214,25.01,-1.45,-23,1 1577619557,2019-12-29 12:39,17.32,1011.87,1037.65,214,25.01,-1.47,-24,1 1577619617,2019-12-29 12:40,17.34,1011.83,1037.62,214,25.01,-1.45,-23,1 1577619677,2019-12-29 12:41,17.31,1011.85,1037.64,214,25.01,-1.48,-25,1 1577619738,2019-12-29 12:42,17.28,1011.86,1037.65,214,25.01,-1.49,-26,1 1577619798,2019-12-29 12:43,17.33,1011.87,1037.65,214,25.01,-1.46,-27,1 1577619858,2019-12-29 12:44,17.33,1011.81,1037.60,214,25.01,-1.46,-25,1 1577619919,2019-12-29 12:45,17.29,1011.82,1037.61,214,25.01,-1.48,-25,1 1577619979,2019-12-29 12:46,17.29,1011.79,1037.58,214,25.01,-1.48,-22,1 1577620039,2019-12-29 12:47,17.28,1011.82,1037.60,214,25.01,-1.49,-24,1 1577620100,2019-12-29 12:48,17.18,1011.84,1037.63,214,25.00,-1.58,-27,1 1577620160,2019-12-29 12:49,17.25,1011.83,1037.62,214,25.00,-1.53,-26,1 1577620220,2019-12-29 12:50,17.21,1011.87,1037.66,214,25.01,-1.55,-25,1 1577620281,2019-12-29 12:51,17.29,1011.89,1037.68,214,25.00,-1.49,-27,1 1577620341,2019-12-29 12:52,17.29,1011.88,1037.66,214,25.00,-1.49,-26,1 1577620401,2019-12-29 12:53,17.32,1011.89,1037.67,214,25.01,-1.47,-26,1 1577620462,2019-12-29 12:54,17.32,1011.86,1037.65,214,25.01,-1.47,-25,1 1577620522,2019-12-29 12:55,17.26,1011.88,1037.66,214,25.01,-1.51,-27,1 1577620582,2019-12-29 12:56,17.29,1011.86,1037.64,214,25.00,-1.49,-25,1 1577620643,2019-12-29 12:57,17.28,1011.87,1037.65,214,25.00,-1.50,-28,1 1577620703,2019-12-29 12:58,17.49,1011.87,1037.65,214,25.01,-1.33,-27,1 1577620763,2019-12-29 12:59,17.27,1011.88,1037.67,214,25.00,-1.51,-25,1 1577620823,2019-12-29 13:00,17.21,1011.89,1037.67,214,25.01,-1.55,-27,1 1577620883,2019-12-29 13:01,17.29,1011.96,1037.74,214,25.00,-1.49,-25,1 1577620943,2019-12-29 13:02,17.29,1012.01,1037.79,214,25.00,-1.49,-26,1 1577621004,2019-12-29 13:03,17.32,1012.05,1037.84,214,24.99,-1.48,-23,1 1577621064,2019-12-29 13:04,17.33,1012.10,1037.88,214,24.99,-1.47,-25,1 1577621124,2019-12-29 13:05,17.32,1012.09,1037.88,214,25.00,-1.48,-25,1 1577621184,2019-12-29 13:06,17.13,1012.11,1037.89,214,25.00,-1.62,-27,1 1577621244,2019-12-29 13:07,17.31,1012.09,1037.88,214,24.99,-1.49,-25,1 1577621304,2019-12-29 13:08,17.33,1012.11,1037.90,214,25.00,-1.47,-25,1 1577621364,2019-12-29 13:09,17.32,1012.09,1037.88,214,25.00,-1.48,-27,1 1577621424,2019-12-29 13:10,17.29,1012.11,1037.89,214,25.00,-1.49,-22,1 1577621485,2019-12-29 13:11,17.27,1012.12,1037.90,214,25.00,-1.51,-23,1 1577621545,2019-12-29 13:12,17.29,1012.03,1037.81,214,24.99,-1.50,-26,1 1577621605,2019-12-29 13:13,17.29,1012.07,1037.85,214,24.99,-1.50,-23,1 1577621665,2019-12-29 13:14,17.28,1012.05,1037.83,214,24.99,-1.51,-26,1 1577621725,2019-12-29 13:15,17.49,1012.04,1037.82,214,25.00,-1.34,-26,1 1577621785,2019-12-29 13:16,17.31,1012.07,1037.85,214,24.99,-1.49,-26,1 1577621845,2019-12-29 13:17,17.27,1012.04,1037.83,214,24.99,-1.52,-25,1 1577621905,2019-12-29 13:18,17.29,1012.10,1037.88,214,24.99,-1.50,-26,1 1577621965,2019-12-29 13:19,17.27,1012.09,1037.87,214,24.99,-1.52,-26,1 1577622025,2019-12-29 13:20,17.31,1012.09,1037.88,214,25.00,-1.48,-24,1 1577622086,2019-12-29 13:21,17.32,1012.11,1037.89,214,24.99,-1.48,-27,1 1577622146,2019-12-29 13:22,17.31,1012.11,1037.90,214,24.99,-1.49,-26,1 1577622206,2019-12-29 13:23,17.33,1012.12,1037.90,214,24.99,-1.48,-23,1 1577622266,2019-12-29 13:24,17.27,1012.15,1037.93,214,25.00,-1.51,-25,1 1577622326,2019-12-29 13:25,17.27,1012.17,1037.96,214,24.99,-1.52,-26,1 1577622386,2019-12-29 13:26,17.28,1012.22,1038.00,214,25.00,-1.50,-26,1 1577622446,2019-12-29 13:27,17.29,1012.27,1038.05,214,24.99,-1.50,-25,1 1577622506,2019-12-29 13:28,17.29,1012.32,1038.10,214,24.99,-1.50,-25,1 1577622566,2019-12-29 13:29,17.28,1012.33,1038.11,214,24.99,-1.51,-26,1 1577622627,2019-12-29 13:30,17.29,1012.35,1038.13,214,24.99,-1.50,-25,1 1577622687,2019-12-29 13:31,17.33,1012.33,1038.11,214,24.99,-1.48,-24,1 1577622747,2019-12-29 13:32,17.03,1012.32,1038.10,214,24.99,-1.71,-25,1 1577622807,2019-12-29 13:33,17.31,1012.32,1038.10,214,24.99,-1.49,-25,1 1577622867,2019-12-29 13:34,17.31,1012.33,1038.11,214,25.00,-1.48,-26,1 1577622927,2019-12-29 13:35,17.28,1012.36,1038.14,214,24.99,-1.51,-26,1 1577622987,2019-12-29 13:36,17.29,1012.37,1038.16,214,24.99,-1.50,-24,1 1577623047,2019-12-29 13:37,17.29,1012.43,1038.22,214,24.98,-1.51,-24,1 1577623108,2019-12-29 13:38,17.29,1012.44,1038.22,214,24.99,-1.50,-25,1 1577623168,2019-12-29 13:39,17.29,1012.47,1038.25,214,24.99,-1.50,-26,1 1577623228,2019-12-29 13:40,17.29,1012.48,1038.26,214,24.99,-1.50,-27,1 1577623288,2019-12-29 13:41,17.31,1012.44,1038.23,214,25.00,-1.48,-27,1 1577623348,2019-12-29 13:42,17.25,1012.45,1038.24,214,24.99,-1.54,-26,1 1577623411,2019-12-29 13:43,17.21,1012.44,1038.22,214,25.00,-1.56,-26,1 1577623471,2019-12-29 13:44,17.31,1012.41,1038.19,214,25.00,-1.48,-26,1 1577623532,2019-12-29 13:45,17.31,1012.43,1038.22,214,25.00,-1.48,-25,1 1577623592,2019-12-29 13:46,17.28,1012.37,1038.15,214,24.99,-1.51,-24,1 1577623652,2019-12-29 13:47,17.28,1012.35,1038.13,214,24.99,-1.51,-26,1 1577623713,2019-12-29 13:48,17.46,1012.32,1038.11,214,24.99,-1.37,-26,1 1577623773,2019-12-29 13:49,17.23,1012.26,1038.04,214,24.99,-1.55,-25,1 1577623833,2019-12-29 13:50,17.31,1012.24,1038.02,214,24.99,-1.49,-26,1 1577623894,2019-12-29 13:51,16.92,1012.20,1037.98,214,24.99,-1.80,-26,1 1577623954,2019-12-29 13:52,17.28,1012.14,1037.92,214,24.99,-1.51,-24,1 1577624014,2019-12-29 13:53,17.28,1012.04,1037.83,214,24.99,-1.51,-21,1 1577624074,2019-12-29 13:54,17.29,1012.02,1037.80,214,24.99,-1.50,-26,1 1577624135,2019-12-29 13:55,17.44,1011.96,1037.74,214,24.99,-1.39,-25,1 1577624195,2019-12-29 13:56,17.26,1011.92,1037.70,214,24.99,-1.53,-25,1 1577624255,2019-12-29 13:57,17.28,1011.93,1037.71,214,24.98,-1.52,-26,1 1577624316,2019-12-29 13:58,17.30,1011.96,1037.74,214,24.98,-1.50,-24,1 1577624376,2019-12-29 13:59,17.28,1011.97,1037.75,214,24.99,-1.51,-26,1 1577624437,2019-12-29 14:00,17.17,1011.95,1037.73,214,24.98,-1.61,-26,1 1577624497,2019-12-29 14:01,17.28,1011.91,1037.69,214,24.98,-1.52,-23,1 1577624557,2019-12-29 14:02,17.30,1011.87,1037.65,214,24.98,-1.50,-23,1 1577624618,2019-12-29 14:03,17.28,1011.81,1037.59,214,24.98,-1.52,-25,1 1577624678,2019-12-29 14:04,17.24,1011.85,1037.63,214,24.98,-1.55,-27,1 1577624738,2019-12-29 14:05,17.29,1011.84,1037.63,214,24.98,-1.51,-25,1 1577624799,2019-12-29 14:06,17.30,1011.83,1037.61,214,24.98,-1.50,-26,1 1577624859,2019-12-29 14:07,17.32,1011.83,1037.62,214,24.98,-1.49,-26,1 1577624919,2019-12-29 14:08,17.18,1011.86,1037.64,214,24.98,-1.60,-25,1 1577624980,2019-12-29 14:09,17.07,1011.87,1037.66,214,24.98,-1.68,-27,1 1577625040,2019-12-29 14:10,17.25,1011.86,1037.65,214,24.98,-1.54,-24,1 1577625100,2019-12-29 14:11,17.26,1011.87,1037.65,214,24.98,-1.54,-27,1 1577625160,2019-12-29 14:12,17.30,1011.84,1037.63,214,24.99,-1.49,-26,1 1577625221,2019-12-29 14:13,17.27,1011.84,1037.63,214,24.98,-1.53,-25,1 1577625281,2019-12-29 14:14,17.27,1011.81,1037.59,214,24.98,-1.53,-25,1 1577625341,2019-12-29 14:15,17.27,1011.76,1037.54,214,24.98,-1.53,-22,1 1577625402,2019-12-29 14:16,17.29,1011.70,1037.49,214,24.99,-1.50,-27,1 1577625462,2019-12-29 14:17,17.26,1011.64,1037.43,214,24.98,-1.54,-25,1 1577625522,2019-12-29 14:18,17.27,1011.63,1037.41,214,24.98,-1.53,-25,1 1577625583,2019-12-29 14:19,17.27,1011.62,1037.41,214,24.98,-1.53,-27,1 1577625643,2019-12-29 14:20,17.25,1011.65,1037.44,214,24.98,-1.54,-25,1 1577625703,2019-12-29 14:21,17.48,1011.65,1037.44,214,24.98,-1.36,-26,1 1577625764,2019-12-29 14:22,17.22,1011.70,1037.48,214,24.98,-1.57,-26,1 1577625824,2019-12-29 14:23,17.29,1011.71,1037.50,214,24.98,-1.51,-26,1 1577625884,2019-12-29 14:24,17.25,1011.71,1037.50,214,24.98,-1.54,-27,1 1577625945,2019-12-29 14:25,17.25,1011.72,1037.51,214,24.98,-1.54,-26,1 1577626005,2019-12-29 14:26,17.25,1011.76,1037.54,214,24.98,-1.54,-25,1 1577626065,2019-12-29 14:27,17.27,1011.80,1037.59,214,24.98,-1.53,-25,1 1577626126,2019-12-29 14:28,17.32,1011.83,1037.62,214,24.99,-1.48,-25,1 1577626186,2019-12-29 14:29,17.29,1011.89,1037.68,214,24.99,-1.50,-27,1 1577626246,2019-12-29 14:30,17.30,1011.92,1037.70,214,24.98,-1.50,-26,1 1577626307,2019-12-29 14:31,17.29,1011.93,1037.72,214,24.99,-1.50,-25,1 1577626367,2019-12-29 14:32,17.29,1011.97,1037.75,214,24.98,-1.51,-26,1 1577626427,2019-12-29 14:33,17.32,1011.99,1037.77,214,24.99,-1.48,-26,1 1577626487,2019-12-29 14:34,17.38,1012.03,1037.82,214,24.99,-1.43,-26,1 1577626548,2019-12-29 14:35,17.31,1012.05,1037.84,214,24.99,-1.49,-25,1 1577626608,2019-12-29 14:36,17.27,1012.05,1037.84,214,24.99,-1.52,-25,1 1577626668,2019-12-29 14:37,17.31,1012.05,1037.83,214,24.99,-1.49,-25,1 1577626729,2019-12-29 14:38,17.24,1012.09,1037.87,214,24.99,-1.54,-26,1 1577626789,2019-12-29 14:39,17.31,1012.13,1037.91,214,24.99,-1.49,-28,1 1577626849,2019-12-29 14:40,17.29,1012.14,1037.92,214,24.99,-1.50,-26,1 1577626910,2019-12-29 14:41,17.28,1012.21,1037.99,214,24.99,-1.51,-25,1 1577626970,2019-12-29 14:42,17.28,1012.25,1038.03,214,24.99,-1.51,-24,1 1577627030,2019-12-29 14:43,17.28,1012.22,1038.01,214,24.99,-1.51,-27,1 1577627091,2019-12-29 14:44,17.26,1012.21,1038.00,214,24.99,-1.53,-29,1 1577627151,2019-12-29 14:45,17.28,1012.25,1038.03,214,24.99,-1.51,-21,1 1577627211,2019-12-29 14:46,17.31,1012.24,1038.03,214,25.00,-1.48,-25,1 1577627271,2019-12-29 14:47,17.65,1012.24,1038.02,214,25.00,-1.22,-25,1 1577627332,2019-12-29 14:48,17.27,1012.26,1038.05,214,25.00,-1.51,-26,1 1577627392,2019-12-29 14:49,17.28,1012.34,1038.12,214,25.00,-1.50,-26,1 1577627452,2019-12-29 14:50,17.28,1012.37,1038.15,214,25.00,-1.50,-26,1 1577627513,2019-12-29 14:51,17.28,1012.40,1038.18,214,25.00,-1.50,-26,1 1577627573,2019-12-29 14:52,17.28,1012.44,1038.22,214,25.00,-1.50,-25,1 1577627633,2019-12-29 14:53,17.24,1012.41,1038.20,214,25.00,-1.54,-26,1 1577627694,2019-12-29 14:54,17.28,1012.44,1038.22,214,24.99,-1.51,-25,1 1577627754,2019-12-29 14:55,17.29,1012.37,1038.15,214,25.01,-1.48,-24,1 1577627814,2019-12-29 14:56,17.28,1012.36,1038.14,214,25.00,-1.50,-25,1 1577627875,2019-12-29 14:57,17.28,1012.33,1038.11,214,25.00,-1.50,-24,1 1577627935,2019-12-29 14:58,17.17,1012.33,1038.11,214,25.00,-1.59,-25,1 1577627995,2019-12-29 14:59,17.26,1012.36,1038.15,214,25.00,-1.52,-26,1 1577628056,2019-12-29 15:00,17.25,1012.42,1038.20,214,25.00,-1.53,-23,1 1577628116,2019-12-29 15:01,17.27,1012.45,1038.23,214,25.00,-1.51,-26,1 1577628176,2019-12-29 15:02,17.27,1012.49,1038.27,214,25.00,-1.51,-26,1 1577628237,2019-12-29 15:03,17.25,1012.48,1038.26,214,25.00,-1.53,-24,1 1577628297,2019-12-29 15:04,17.26,1012.48,1038.26,214,25.00,-1.52,-25,1 1577628357,2019-12-29 15:05,17.25,1012.45,1038.24,214,25.00,-1.53,-27,1 1577628418,2019-12-29 15:06,17.27,1012.49,1038.28,214,24.99,-1.52,-26,1 1577628478,2019-12-29 15:07,17.28,1012.54,1038.32,214,25.01,-1.49,-25,1 1577628538,2019-12-29 15:08,17.28,1012.57,1038.35,214,25.00,-1.50,-25,1 1577628599,2019-12-29 15:09,17.26,1012.61,1038.40,214,25.00,-1.52,-27,1 1577628659,2019-12-29 15:10,17.17,1012.61,1038.39,214,25.00,-1.59,-26,1 1577628719,2019-12-29 15:11,17.36,1012.65,1038.43,214,25.00,-1.44,-26,1 1577628780,2019-12-29 15:13,17.29,1012.64,1038.42,214,25.01,-1.48,-26,1 1577628840,2019-12-29 15:14,17.28,1012.61,1038.39,214,25.01,-1.49,-26,1 1577628900,2019-12-29 15:15,17.29,1012.58,1038.36,214,25.00,-1.49,-25,1 1577628961,2019-12-29 15:16,17.26,1012.54,1038.32,214,25.00,-1.52,-25,1 1577629021,2019-12-29 15:17,17.27,1012.56,1038.34,214,25.00,-1.51,-25,1 1577629081,2019-12-29 15:18,17.25,1012.58,1038.36,214,25.01,-1.52,-24,1 1577629141,2019-12-29 15:19,17.27,1012.59,1038.37,214,25.00,-1.51,-27,1 1577629201,2019-12-29 15:20,17.28,1012.58,1038.36,214,25.01,-1.49,-23,1 1577629262,2019-12-29 15:21,17.26,1012.60,1038.38,214,25.01,-1.51,-25,1 1577629322,2019-12-29 15:22,17.26,1012.62,1038.41,214,25.00,-1.52,-23,1 1577629383,2019-12-29 15:23,17.28,1012.64,1038.43,214,25.01,-1.49,-26,1 1577629443,2019-12-29 15:24,17.26,1012.64,1038.42,214,25.01,-1.51,-26,1 1577629503,2019-12-29 15:25,17.27,1012.66,1038.44,214,25.01,-1.50,-25,1 1577629563,2019-12-29 15:26,17.27,1012.66,1038.45,214,25.02,-1.49,-23,1 1577629624,2019-12-29 15:27,17.24,1012.68,1038.46,214,25.02,-1.52,-27,1 1577629684,2019-12-29 15:28,17.25,1012.69,1038.47,214,25.01,-1.52,-25,1 1577629744,2019-12-29 15:29,17.25,1012.69,1038.47,214,25.02,-1.51,-27,1 1577629805,2019-12-29 15:30,17.23,1012.68,1038.46,214,25.01,-1.54,-25,1 1577629865,2019-12-29 15:31,17.27,1012.71,1038.50,214,25.02,-1.49,-26,1 1577629925,2019-12-29 15:32,17.25,1012.75,1038.54,214,25.02,-1.51,-26,1 1577629985,2019-12-29 15:33,17.24,1012.73,1038.52,214,25.01,-1.53,-25,1 1577630046,2019-12-29 15:34,17.24,1012.78,1038.56,214,25.02,-1.52,-22,1 1577630106,2019-12-29 15:35,16.98,1012.76,1038.55,214,25.01,-1.74,-26,1 1577630166,2019-12-29 15:36,17.25,1012.78,1038.56,214,25.02,-1.51,-26,1 1577630227,2019-12-29 15:37,17.24,1012.75,1038.54,214,25.02,-1.52,-26,1 1577630287,2019-12-29 15:38,17.26,1012.70,1038.49,214,25.02,-1.50,-25,1 1577630347,2019-12-29 15:39,17.27,1012.69,1038.47,214,25.02,-1.49,-26,1 1577630408,2019-12-29 15:40,17.26,1012.66,1038.45,214,25.01,-1.51,-25,1 1577630468,2019-12-29 15:41,17.26,1012.65,1038.43,214,25.01,-1.51,-26,1 1577630528,2019-12-29 15:42,17.23,1012.65,1038.44,214,25.01,-1.54,-25,1 1577630589,2019-12-29 15:43,17.25,1012.65,1038.43,214,25.01,-1.52,-26,1 1577630649,2019-12-29 15:44,17.25,1012.65,1038.43,214,25.01,-1.52,-25,1 1577630709,2019-12-29 15:45,17.25,1012.62,1038.40,214,25.02,-1.51,-25,1 1577630769,2019-12-29 15:46,17.28,1012.58,1038.36,214,25.02,-1.49,-26,1 1577630830,2019-12-29 15:47,17.25,1012.56,1038.34,214,25.01,-1.52,-24,1 1577630890,2019-12-29 15:48,17.28,1012.59,1038.37,214,25.02,-1.49,-26,1 1577630950,2019-12-29 15:49,17.26,1012.59,1038.38,214,25.02,-1.50,-27,1 1577631011,2019-12-29 15:50,17.27,1012.59,1038.37,214,25.01,-1.50,-25,1 1577631071,2019-12-29 15:51,17.25,1012.60,1038.38,214,25.01,-1.52,-25,1 1577631131,2019-12-29 15:52,17.26,1012.57,1038.35,214,25.01,-1.51,-22,1 1577631192,2019-12-29 15:53,17.39,1012.57,1038.35,214,25.01,-1.41,-25,1 1577631252,2019-12-29 15:54,17.25,1012.60,1038.38,214,25.01,-1.52,-25,1 1577631312,2019-12-29 15:55,17.25,1012.63,1038.41,214,25.02,-1.51,-26,1 1577631372,2019-12-29 15:56,17.24,1012.64,1038.42,214,25.01,-1.53,-26,1 1577631433,2019-12-29 15:57,17.24,1012.63,1038.41,214,25.00,-1.54,-27,1 1577631493,2019-12-29 15:58,17.24,1012.67,1038.45,214,25.01,-1.53,-22,1 1577631553,2019-12-29 15:59,17.24,1012.66,1038.44,214,25.01,-1.53,-25,1 1577631614,2019-12-29 16:00,17.25,1012.69,1038.47,214,25.01,-1.52,-26,1 1577631674,2019-12-29 16:01,17.26,1012.67,1038.46,214,25.01,-1.51,-23,1 1577631734,2019-12-29 16:02,17.24,1012.67,1038.45,214,25.01,-1.53,-24,1 1577631794,2019-12-29 16:03,17.26,1012.63,1038.41,214,25.01,-1.51,-25,1 1577631855,2019-12-29 16:04,17.03,1012.66,1038.44,214,25.01,-1.69,-27,1 1577631915,2019-12-29 16:05,17.24,1012.68,1038.47,214,25.02,-1.52,-23,1 1577631975,2019-12-29 16:06,17.24,1012.66,1038.44,214,25.01,-1.53,-26,1 1577632036,2019-12-29 16:07,17.21,1012.67,1038.45,214,25.01,-1.55,-27,1 1577632096,2019-12-29 16:08,17.23,1012.68,1038.46,214,25.01,-1.54,-24,1 1577632157,2019-12-29 16:09,17.23,1012.63,1038.41,214,25.01,-1.54,-26,1 1577632217,2019-12-29 16:10,17.25,1012.64,1038.42,214,25.01,-1.52,-26,1 1577632277,2019-12-29 16:11,17.23,1012.67,1038.45,214,25.01,-1.54,-26,1 1577632337,2019-12-29 16:12,17.27,1012.65,1038.43,214,25.01,-1.50,-26,1 1577632398,2019-12-29 16:13,17.26,1012.66,1038.44,214,25.00,-1.52,-25,1 1577632458,2019-12-29 16:14,17.26,1012.67,1038.45,214,25.01,-1.51,-24,1 1577632518,2019-12-29 16:15,17.26,1012.69,1038.47,214,25.01,-1.51,-26,1 1577632579,2019-12-29 16:16,17.23,1012.68,1038.46,214,25.01,-1.54,-25,1 1577632639,2019-12-29 16:17,17.22,1012.63,1038.42,214,25.01,-1.55,-26,1 1577632699,2019-12-29 16:18,17.23,1012.60,1038.38,214,25.02,-1.53,-26,1 1577632760,2019-12-29 16:19,17.26,1012.60,1038.38,214,25.01,-1.51,-26,1 1577632820,2019-12-29 16:20,17.23,1012.60,1038.38,214,25.01,-1.54,-25,1 1577632880,2019-12-29 16:21,17.25,1012.62,1038.40,214,25.01,-1.52,-26,1 1577632941,2019-12-29 16:22,17.22,1012.67,1038.46,214,25.02,-1.54,-26,1 1577633001,2019-12-29 16:23,17.24,1012.69,1038.47,214,25.01,-1.53,-25,1 1577633061,2019-12-29 16:24,17.22,1012.71,1038.49,214,25.01,-1.55,-23,1 1577633122,2019-12-29 16:25,17.23,1012.70,1038.49,214,25.01,-1.54,-23,1 1577633182,2019-12-29 16:26,17.23,1012.68,1038.46,214,25.01,-1.54,-25,1 1577633242,2019-12-29 16:27,17.23,1012.68,1038.47,214,25.02,-1.53,-25,1 1577633303,2019-12-29 16:28,17.22,1012.69,1038.48,214,25.02,-1.54,-24,1 1577633363,2019-12-29 16:29,17.22,1012.70,1038.49,214,25.02,-1.54,-25,1 1577633423,2019-12-29 16:30,17.23,1012.71,1038.49,214,25.02,-1.53,-25,1 1577633483,2019-12-29 16:31,17.20,1012.72,1038.51,214,25.01,-1.56,-25,1 1577633543,2019-12-29 16:32,17.24,1012.76,1038.54,214,25.02,-1.52,-26,1 1577633603,2019-12-29 16:33,17.25,1012.74,1038.52,214,25.01,-1.52,-27,1 1577633664,2019-12-29 16:34,17.23,1012.76,1038.54,214,25.02,-1.53,-24,1 1577633724,2019-12-29 16:35,16.86,1012.76,1038.55,214,25.02,-1.83,-26,1 1577633784,2019-12-29 16:36,17.23,1012.76,1038.54,214,25.02,-1.53,-22,1 1577633844,2019-12-29 16:37,17.23,1012.77,1038.55,214,25.01,-1.54,-26,1 1577633904,2019-12-29 16:38,17.24,1012.74,1038.52,214,25.02,-1.52,-27,1 1577633964,2019-12-29 16:39,17.26,1012.74,1038.52,214,25.02,-1.50,-25,1 1577634025,2019-12-29 16:40,17.21,1012.75,1038.53,214,25.02,-1.55,-26,1 1577634085,2019-12-29 16:41,17.24,1012.77,1038.55,214,25.02,-1.52,-27,1 1577634145,2019-12-29 16:42,17.23,1012.76,1038.55,214,25.02,-1.53,-27,1 1577634205,2019-12-29 16:43,17.23,1012.76,1038.54,214,25.02,-1.53,-24,1 1577634265,2019-12-29 16:44,17.23,1012.77,1038.56,214,25.02,-1.53,-25,1 1577634325,2019-12-29 16:45,17.56,1012.79,1038.57,214,25.02,-1.27,-25,1 1577634385,2019-12-29 16:46,17.24,1012.81,1038.59,214,25.02,-1.52,-27,1 1577634446,2019-12-29 16:47,17.42,1012.83,1038.61,214,25.03,-1.37,-26,1 1577634506,2019-12-29 16:48,17.24,1012.81,1038.60,214,25.03,-1.51,-25,1 1577634566,2019-12-29 16:49,17.21,1012.81,1038.59,214,25.02,-1.55,-27,1 1577634626,2019-12-29 16:50,17.21,1012.80,1038.58,214,25.03,-1.54,-27,1 1577634686,2019-12-29 16:51,17.21,1012.83,1038.61,214,25.03,-1.54,-25,1 1577634746,2019-12-29 16:52,17.22,1012.80,1038.58,214,25.02,-1.54,-21,1 1577634806,2019-12-29 16:53,17.21,1012.80,1038.58,214,25.03,-1.54,-25,1 1577634867,2019-12-29 16:54,17.23,1012.81,1038.59,214,25.03,-1.52,-26,1 1577634927,2019-12-29 16:55,17.22,1012.79,1038.58,214,25.03,-1.53,-24,1 1577634987,2019-12-29 16:56,17.23,1012.79,1038.58,214,25.03,-1.52,-26,1 1577635047,2019-12-29 16:57,17.23,1012.78,1038.56,214,25.03,-1.52,-25,1 1577635107,2019-12-29 16:58,17.22,1012.77,1038.55,214,25.03,-1.53,-27,1 1577635167,2019-12-29 16:59,17.23,1012.80,1038.58,214,25.02,-1.53,-26,1 1577635227,2019-12-29 17:00,17.37,1012.79,1038.58,214,25.02,-1.42,-27,1 1577635288,2019-12-29 17:01,17.38,1012.80,1038.59,214,25.02,-1.41,-25,1 1577635348,2019-12-29 17:02,17.25,1012.81,1038.59,214,25.02,-1.51,-25,1 1577635408,2019-12-29 17:03,17.23,1012.84,1038.63,214,25.01,-1.54,-26,1 1577635468,2019-12-29 17:04,17.25,1012.80,1038.58,214,25.02,-1.51,-25,1 1577635528,2019-12-29 17:05,17.23,1012.84,1038.62,214,25.03,-1.52,-25,1 1577635591,2019-12-29 17:06,17.23,1012.82,1038.60,214,25.02,-1.53,-25,1 1577635651,2019-12-29 17:07,17.24,1012.84,1038.62,214,25.03,-1.51,-26,1 1577635712,2019-12-29 17:08,17.24,1012.83,1038.61,214,25.03,-1.51,-25,1 1577635772,2019-12-29 17:09,17.23,1012.83,1038.61,214,25.03,-1.52,-26,1 1577635833,2019-12-29 17:10,17.34,1012.81,1038.59,214,25.03,-1.43,-26,1 1577635893,2019-12-29 17:11,17.21,1012.78,1038.56,214,25.03,-1.54,-27,1 1577635953,2019-12-29 17:12,17.24,1012.82,1038.60,214,25.03,-1.51,-26,1 1577636013,2019-12-29 17:13,17.24,1012.79,1038.58,214,25.03,-1.51,-25,1 1577636074,2019-12-29 17:14,17.22,1012.79,1038.57,214,25.03,-1.53,-25,1 1577636134,2019-12-29 17:15,17.23,1012.82,1038.60,214,25.03,-1.52,-25,1 1577636194,2019-12-29 17:16,17.22,1012.84,1038.63,214,25.04,-1.52,-26,1 1577636254,2019-12-29 17:17,17.24,1012.85,1038.63,214,25.03,-1.51,-25,1 1577636315,2019-12-29 17:18,17.21,1012.90,1038.68,214,25.03,-1.54,-26,1 1577636375,2019-12-29 17:19,17.20,1012.86,1038.65,214,25.03,-1.55,-25,1 1577636435,2019-12-29 17:20,17.17,1012.88,1038.67,214,25.02,-1.57,-26,1 1577636495,2019-12-29 17:21,17.20,1012.91,1038.69,214,25.03,-1.55,-25,1 1577636556,2019-12-29 17:22,17.19,1012.89,1038.67,214,25.02,-1.56,-27,1 1577636616,2019-12-29 17:23,16.98,1012.88,1038.67,214,25.03,-1.72,-26,1 1577636676,2019-12-29 17:24,17.06,1012.89,1038.68,214,25.03,-1.65,-26,1 1577636737,2019-12-29 17:25,17.19,1012.92,1038.71,214,25.03,-1.55,-26,1 1577636797,2019-12-29 17:26,17.19,1012.94,1038.72,214,25.03,-1.55,-26,1 1577636857,2019-12-29 17:27,17.21,1012.94,1038.72,214,25.03,-1.54,-24,1 1577636918,2019-12-29 17:28,17.53,1012.94,1038.72,214,25.03,-1.29,-26,1 1577636978,2019-12-29 17:29,17.21,1012.95,1038.73,214,25.03,-1.54,-23,1 1577637038,2019-12-29 17:30,17.30,1012.99,1038.77,214,25.04,-1.46,-26,1 1577637099,2019-12-29 17:31,17.21,1012.97,1038.75,214,25.03,-1.54,-24,1 1577637159,2019-12-29 17:32,17.24,1012.96,1038.74,214,25.02,-1.52,-24,1 1577637219,2019-12-29 17:33,17.21,1012.93,1038.71,214,25.03,-1.54,-26,1 1577637279,2019-12-29 17:34,17.23,1012.91,1038.69,214,25.04,-1.51,-25,1 1577637340,2019-12-29 17:35,17.56,1012.86,1038.64,214,25.03,-1.26,-27,1 1577637400,2019-12-29 17:36,17.20,1012.80,1038.58,214,25.03,-1.55,-25,1 1577637460,2019-12-29 17:37,17.22,1012.76,1038.54,214,25.04,-1.52,-27,1 1577637521,2019-12-29 17:38,17.20,1012.76,1038.54,214,25.03,-1.55,-26,1 1577637581,2019-12-29 17:39,17.22,1012.71,1038.49,214,25.03,-1.53,-25,1 1577637641,2019-12-29 17:40,17.23,1012.72,1038.50,214,25.02,-1.53,-24,1 1577637702,2019-12-29 17:41,17.21,1012.67,1038.46,214,25.03,-1.54,-27,1 1577637762,2019-12-29 17:42,17.17,1012.65,1038.43,214,25.03,-1.56,-27,1 1577637822,2019-12-29 17:43,17.21,1012.62,1038.41,214,25.03,-1.54,-25,1 1577637883,2019-12-29 17:44,17.20,1012.62,1038.40,214,25.03,-1.55,-25,1 1577637943,2019-12-29 17:45,17.21,1012.58,1038.36,214,25.03,-1.54,-25,1 1577638003,2019-12-29 17:46,17.22,1012.55,1038.34,214,25.03,-1.53,-26,1 1577638064,2019-12-29 17:47,17.24,1012.54,1038.32,214,25.02,-1.52,-26,1 1577638124,2019-12-29 17:48,17.21,1012.51,1038.30,214,25.02,-1.55,-23,1 1577638184,2019-12-29 17:49,17.20,1012.51,1038.29,214,25.03,-1.55,-28,1 1577638245,2019-12-29 17:50,17.21,1012.53,1038.31,214,25.03,-1.54,-26,1 1577638305,2019-12-29 17:51,17.19,1012.50,1038.29,214,25.02,-1.56,-25,1 1577638365,2019-12-29 17:52,17.22,1012.51,1038.30,214,25.03,-1.53,-25,1 1577638426,2019-12-29 17:53,17.53,1012.59,1038.37,214,25.03,-1.29,-27,1 1577638486,2019-12-29 17:54,17.21,1012.55,1038.33,214,25.03,-1.54,-26,1 1577638546,2019-12-29 17:55,17.21,1012.55,1038.33,214,25.03,-1.54,-25,1 1577638606,2019-12-29 17:56,17.06,1012.55,1038.33,214,25.03,-1.65,-26,1 1577638667,2019-12-29 17:57,17.21,1012.57,1038.36,214,25.04,-1.53,-26,1 1577638727,2019-12-29 17:58,17.19,1012.57,1038.35,214,25.04,-1.55,-26,1 1577638787,2019-12-29 17:59,17.20,1012.58,1038.37,214,25.03,-1.55,-25,1 1577638848,2019-12-29 18:00,17.21,1012.61,1038.39,214,25.04,-1.53,-25,1 1577638908,2019-12-29 18:01,17.21,1012.59,1038.37,214,25.03,-1.54,-25,1 1577638968,2019-12-29 18:02,17.21,1012.61,1038.39,214,25.03,-1.54,-26,1 1577639029,2019-12-29 18:03,17.20,1012.60,1038.38,214,25.03,-1.55,-24,1 1577639089,2019-12-29 18:04,17.14,1012.61,1038.39,214,25.04,-1.58,-25,1 1577639149,2019-12-29 18:05,17.22,1012.64,1038.42,214,25.04,-1.52,-24,1 1577639210,2019-12-29 18:06,17.17,1012.64,1038.43,214,25.04,-1.56,-27,1 1577639270,2019-12-29 18:07,17.19,1012.67,1038.45,214,25.04,-1.55,-25,1 1577639330,2019-12-29 18:08,17.21,1012.64,1038.43,214,25.04,-1.53,-25,1 1577639390,2019-12-29 18:09,17.19,1012.64,1038.42,214,25.02,-1.56,-23,1 1577639451,2019-12-29 18:10,17.19,1012.57,1038.35,214,25.03,-1.55,-27,1 1577639511,2019-12-29 18:11,17.17,1012.59,1038.38,214,25.04,-1.56,-26,1 1577639571,2019-12-29 18:12,17.30,1012.60,1038.38,214,25.04,-1.46,-25,1 1577639631,2019-12-29 18:13,17.19,1012.59,1038.37,214,25.03,-1.55,-25,1 1577639691,2019-12-29 18:14,17.21,1012.56,1038.34,214,25.04,-1.53,-25,1 1577639752,2019-12-29 18:15,17.20,1012.53,1038.31,214,25.04,-1.54,-25,1 1577639812,2019-12-29 18:16,17.12,1012.57,1038.35,214,25.03,-1.61,-26,1 1577639872,2019-12-29 18:17,17.19,1012.58,1038.36,214,25.04,-1.55,-26,1 1577639932,2019-12-29 18:18,17.23,1012.58,1038.36,214,25.04,-1.51,-21,1 1577639993,2019-12-29 18:19,17.20,1012.56,1038.34,214,25.03,-1.55,-27,1 1577640053,2019-12-29 18:20,17.19,1012.57,1038.35,214,25.04,-1.55,-28,1 1577640113,2019-12-29 18:21,17.16,1012.57,1038.36,214,25.03,-1.57,-22,1 1577640174,2019-12-29 18:22,17.15,1012.55,1038.34,214,25.03,-1.58,-26,1 1577640234,2019-12-29 18:23,17.17,1012.56,1038.34,214,25.03,-1.56,-27,1 1577640294,2019-12-29 18:24,17.19,1012.58,1038.37,214,25.03,-1.55,-26,1 1577640355,2019-12-29 18:25,17.19,1012.62,1038.40,214,25.04,-1.55,-27,1 1577640415,2019-12-29 18:26,17.16,1012.62,1038.40,214,25.04,-1.56,-26,1 1577640475,2019-12-29 18:27,17.20,1012.62,1038.40,214,25.03,-1.55,-25,1 1577640535,2019-12-29 18:28,17.26,1012.61,1038.39,214,25.04,-1.49,-24,1 1577640596,2019-12-29 18:29,17.17,1012.60,1038.39,214,25.04,-1.56,-27,1 1577640656,2019-12-29 18:30,17.20,1012.61,1038.39,214,25.04,-1.54,-21,1 1577640716,2019-12-29 18:31,17.16,1012.62,1038.40,214,25.03,-1.57,-27,1 1577640777,2019-12-29 18:32,17.17,1012.63,1038.42,214,25.04,-1.56,-26,1 1577640837,2019-12-29 18:33,17.19,1012.63,1038.41,214,25.04,-1.55,-26,1 1577640897,2019-12-29 18:34,17.19,1012.63,1038.42,214,25.04,-1.55,-27,1 1577640958,2019-12-29 18:35,17.01,1012.61,1038.40,214,25.04,-1.69,-27,1 1577641018,2019-12-29 18:36,17.19,1012.60,1038.39,214,25.04,-1.55,-26,1 1577641078,2019-12-29 18:37,17.14,1012.61,1038.40,214,25.04,-1.58,-26,1 1577641139,2019-12-29 18:38,17.19,1012.59,1038.38,214,25.04,-1.55,-23,1 1577641199,2019-12-29 18:39,17.20,1012.56,1038.34,214,25.04,-1.54,-25,1 1577641259,2019-12-29 18:40,17.17,1012.60,1038.38,214,25.05,-1.55,-25,1 1577641320,2019-12-29 18:42,17.09,1012.62,1038.40,214,25.05,-1.62,-26,1 1577641380,2019-12-29 18:43,17.17,1012.59,1038.38,214,25.05,-1.55,-26,1 1577641440,2019-12-29 18:44,17.03,1012.58,1038.36,214,25.05,-1.66,-27,1 1577641500,2019-12-29 18:45,17.19,1012.58,1038.36,214,25.05,-1.54,-21,1 1577641561,2019-12-29 18:46,17.19,1012.54,1038.32,214,25.05,-1.54,-27,1 1577641621,2019-12-29 18:47,17.19,1012.53,1038.31,214,25.05,-1.54,-27,1 1577641681,2019-12-29 18:48,17.18,1012.56,1038.34,214,25.05,-1.55,-24,1 1577641742,2019-12-29 18:49,17.19,1012.59,1038.37,214,25.05,-1.54,-25,1 1577641802,2019-12-29 18:50,17.17,1012.62,1038.40,214,25.06,-1.55,-25,1 1577641862,2019-12-29 18:51,17.17,1012.68,1038.46,214,25.05,-1.55,-22,1 1577641923,2019-12-29 18:52,17.17,1012.65,1038.43,214,25.06,-1.55,-26,1 1577641983,2019-12-29 18:53,17.17,1012.68,1038.46,214,25.06,-1.55,-26,1 1577642043,2019-12-29 18:54,17.15,1012.66,1038.44,214,25.05,-1.56,-27,1 1577642104,2019-12-29 18:55,17.18,1012.65,1038.43,214,25.06,-1.54,-24,1 1577642164,2019-12-29 18:56,17.14,1012.67,1038.46,214,25.05,-1.57,-27,1 1577642224,2019-12-29 18:57,17.17,1012.70,1038.48,214,25.05,-1.55,-25,1 1577642285,2019-12-29 18:58,17.17,1012.70,1038.48,214,25.05,-1.55,-27,1 1577642345,2019-12-29 18:59,17.15,1012.70,1038.48,214,25.05,-1.56,-26,1 1577642405,2019-12-29 19:00,17.24,1012.69,1038.47,214,25.04,-1.50,-26,1 1577642465,2019-12-29 19:01,17.16,1012.66,1038.45,214,25.05,-1.56,-24,1 1577642525,2019-12-29 19:02,17.15,1012.67,1038.46,214,25.04,-1.57,-25,1 1577642586,2019-12-29 19:03,17.15,1012.65,1038.43,214,25.05,-1.56,-25,1 1577642646,2019-12-29 19:04,17.14,1012.64,1038.43,214,25.04,-1.58,-26,1 1577642706,2019-12-29 19:05,17.17,1012.66,1038.44,214,25.06,-1.55,-26,1 1577642767,2019-12-29 19:06,17.20,1012.67,1038.45,214,25.05,-1.53,-26,1 1577642827,2019-12-29 19:07,17.15,1012.66,1038.44,214,25.05,-1.56,-27,1 1577642888,2019-12-29 19:08,16.94,1012.68,1038.46,214,25.04,-1.74,-26,1 1577642948,2019-12-29 19:09,17.14,1012.69,1038.47,214,25.05,-1.57,-23,1 1577643008,2019-12-29 19:10,17.14,1012.68,1038.46,214,25.04,-1.58,-26,1 1577643069,2019-12-29 19:11,17.14,1012.66,1038.44,214,25.04,-1.58,-27,1 1577643129,2019-12-29 19:12,17.13,1012.69,1038.48,214,25.05,-1.58,-26,1 1577643189,2019-12-29 19:13,17.15,1012.73,1038.51,214,25.05,-1.56,-21,1 1577643250,2019-12-29 19:14,17.17,1012.74,1038.52,214,25.05,-1.55,-25,1 1577643310,2019-12-29 19:15,17.15,1012.77,1038.56,214,25.05,-1.56,-25,1 1577643371,2019-12-29 19:16,17.18,1012.77,1038.56,214,25.05,-1.55,-25,1 1577643431,2019-12-29 19:17,17.15,1012.80,1038.58,214,25.05,-1.56,-26,1 1577643491,2019-12-29 19:18,17.17,1012.79,1038.57,214,25.05,-1.55,-25,1 1577643552,2019-12-29 19:19,17.15,1012.81,1038.60,214,25.05,-1.56,-27,1 1577643612,2019-12-29 19:20,17.13,1012.80,1038.59,214,25.04,-1.59,-27,1 1577643672,2019-12-29 19:21,17.31,1012.79,1038.58,214,25.05,-1.44,-27,1 1577643733,2019-12-29 19:22,17.17,1012.80,1038.58,214,25.05,-1.55,-27,1 1577643793,2019-12-29 19:23,16.89,1012.79,1038.57,214,25.04,-1.78,-25,1 1577643853,2019-12-29 19:24,17.14,1012.79,1038.57,214,25.05,-1.57,-25,1 1577643914,2019-12-29 19:25,17.15,1012.79,1038.57,214,25.05,-1.56,-27,1 1577643974,2019-12-29 19:26,17.15,1012.80,1038.58,214,25.04,-1.57,-27,1 1577644034,2019-12-29 19:27,17.18,1012.79,1038.57,214,25.05,-1.55,-27,1 1577644095,2019-12-29 19:28,17.14,1012.78,1038.56,214,25.05,-1.57,-27,1 1577644155,2019-12-29 19:29,17.17,1012.78,1038.57,214,25.05,-1.55,-22,1 1577644215,2019-12-29 19:30,17.13,1012.77,1038.56,214,25.05,-1.58,-23,1 1577644276,2019-12-29 19:31,17.15,1012.77,1038.55,214,25.04,-1.57,-26,1 1577644336,2019-12-29 19:32,17.21,1012.72,1038.50,214,25.05,-1.52,-28,1 1577644396,2019-12-29 19:33,16.92,1012.69,1038.48,214,25.05,-1.75,-25,1 1577644457,2019-12-29 19:34,17.30,1012.69,1038.48,214,25.05,-1.45,-26,1 1577644517,2019-12-29 19:35,17.13,1012.69,1038.48,214,25.05,-1.58,-28,1 1577644577,2019-12-29 19:36,17.13,1012.68,1038.46,214,25.05,-1.58,-27,1 1577644638,2019-12-29 19:37,17.11,1012.67,1038.45,214,25.04,-1.61,-24,1 1577644698,2019-12-29 19:38,17.14,1012.66,1038.44,214,25.05,-1.57,-26,1 1577644758,2019-12-29 19:39,17.15,1012.69,1038.48,214,25.05,-1.56,-26,1 1577644819,2019-12-29 19:40,17.15,1012.69,1038.47,214,25.04,-1.57,-27,1 1577644879,2019-12-29 19:41,17.19,1012.67,1038.45,214,25.04,-1.55,-26,1 1577644939,2019-12-29 19:42,17.14,1012.64,1038.42,214,25.04,-1.58,-26,1 1577645000,2019-12-29 19:43,17.13,1012.63,1038.41,214,25.05,-1.58,-22,1 1577645060,2019-12-29 19:44,17.12,1012.63,1038.41,214,25.03,-1.61,-25,1 1577645120,2019-12-29 19:45,17.11,1012.63,1038.42,214,25.04,-1.61,-26,1 1577645181,2019-12-29 19:46,17.19,1012.60,1038.38,214,25.03,-1.55,-27,1 1577645241,2019-12-29 19:47,17.14,1012.61,1038.39,214,25.04,-1.58,-25,1 1577645301,2019-12-29 19:48,17.13,1012.61,1038.40,214,25.04,-1.59,-25,1 1577645361,2019-12-29 19:49,17.14,1012.62,1038.40,214,25.04,-1.58,-27,1 1577645422,2019-12-29 19:50,17.13,1012.63,1038.41,214,25.04,-1.59,-24,1 1577645482,2019-12-29 19:51,17.35,1012.61,1038.40,214,25.04,-1.42,-22,1 1577645542,2019-12-29 19:52,17.13,1012.58,1038.36,214,25.03,-1.60,-26,1 1577645603,2019-12-29 19:53,17.13,1012.61,1038.40,214,25.04,-1.59,-27,1 1577645663,2019-12-29 19:54,17.14,1012.58,1038.37,214,25.04,-1.58,-27,1 1577645723,2019-12-29 19:55,17.10,1012.53,1038.31,214,25.03,-1.62,-26,1 1577645784,2019-12-29 19:56,17.12,1012.53,1038.32,214,25.04,-1.60,-26,1 1577645844,2019-12-29 19:57,17.13,1012.51,1038.29,214,25.04,-1.59,-21,1 1577645904,2019-12-29 19:58,17.13,1012.46,1038.24,214,25.03,-1.60,-25,1 1577645965,2019-12-29 19:59,17.12,1012.47,1038.25,214,25.03,-1.61,-26,1 1577646025,2019-12-29 20:00,17.13,1012.46,1038.24,214,25.03,-1.60,-26,1 1577646085,2019-12-29 20:01,17.14,1012.43,1038.21,214,25.04,-1.58,-25,1 1577646146,2019-12-29 20:02,17.14,1012.44,1038.22,214,25.03,-1.59,-25,1 1577646206,2019-12-29 20:03,17.09,1012.44,1038.22,214,25.03,-1.63,-26,1 1577646266,2019-12-29 20:04,17.10,1012.49,1038.28,214,25.03,-1.62,-26,1 1577646327,2019-12-29 20:05,17.12,1012.50,1038.28,214,25.03,-1.61,-25,1 1577646387,2019-12-29 20:06,17.12,1012.49,1038.27,214,25.03,-1.61,-25,1 1577646447,2019-12-29 20:07,17.14,1012.48,1038.26,214,25.03,-1.59,-27,1 1577646508,2019-12-29 20:08,17.36,1012.49,1038.27,214,25.03,-1.42,-26,1 1577646568,2019-12-29 20:09,17.14,1012.52,1038.30,214,25.04,-1.58,-27,1 1577646628,2019-12-29 20:10,17.13,1012.52,1038.31,214,25.03,-1.60,-26,1 1577646689,2019-12-29 20:11,17.11,1012.52,1038.31,214,25.04,-1.61,-26,1 1577646749,2019-12-29 20:12,17.14,1012.49,1038.27,214,25.04,-1.58,-26,1 1577646809,2019-12-29 20:13,17.13,1012.50,1038.28,214,25.04,-1.59,-23,1 1577646870,2019-12-29 20:14,17.13,1012.48,1038.26,214,25.04,-1.59,-23,1 1577646930,2019-12-29 20:15,17.12,1012.47,1038.25,214,25.03,-1.61,-28,1 1577646990,2019-12-29 20:16,17.14,1012.46,1038.24,214,25.04,-1.58,-27,1 1577647051,2019-12-29 20:17,17.10,1012.44,1038.23,214,25.04,-1.62,-25,1 1577647111,2019-12-29 20:18,17.13,1012.43,1038.21,214,25.04,-1.59,-26,1 1577647171,2019-12-29 20:19,17.12,1012.44,1038.22,214,25.04,-1.60,-27,1 1577647232,2019-12-29 20:20,17.14,1012.45,1038.23,214,25.04,-1.58,-26,1 1577647292,2019-12-29 20:21,17.12,1012.46,1038.24,214,25.04,-1.60,-21,1 1577647352,2019-12-29 20:22,17.09,1012.47,1038.25,214,25.03,-1.63,-27,1 1577647413,2019-12-29 20:23,17.09,1012.46,1038.24,214,25.04,-1.63,-26,1 1577647473,2019-12-29 20:24,17.08,1012.47,1038.26,214,25.03,-1.64,-24,1 1577647533,2019-12-29 20:25,17.06,1012.51,1038.30,214,25.03,-1.65,-26,1 1577647594,2019-12-29 20:26,17.09,1012.52,1038.31,214,25.03,-1.63,-26,1 1577647654,2019-12-29 20:27,17.06,1012.55,1038.33,214,25.03,-1.65,-25,1 1577647714,2019-12-29 20:28,17.10,1012.53,1038.31,214,25.04,-1.62,-26,1 1577647775,2019-12-29 20:29,17.03,1012.51,1038.29,214,25.03,-1.68,-25,1 1577647835,2019-12-29 20:30,17.10,1012.47,1038.25,214,25.03,-1.62,-25,1 1577647896,2019-12-29 20:31,17.27,1012.50,1038.28,214,25.03,-1.49,-26,1 1577647956,2019-12-29 20:32,17.21,1012.50,1038.28,214,25.03,-1.54,-26,1 1577648017,2019-12-29 20:33,17.08,1012.47,1038.25,214,25.03,-1.64,-26,1 1577648077,2019-12-29 20:34,17.09,1012.44,1038.22,214,25.03,-1.63,-25,1 1577648138,2019-12-29 20:35,17.09,1012.46,1038.24,214,25.04,-1.63,-24,1 1577648198,2019-12-29 20:36,17.09,1012.45,1038.23,214,25.04,-1.63,-25,1 1577648258,2019-12-29 20:37,17.09,1012.51,1038.29,214,25.03,-1.63,-24,1 1577648319,2019-12-29 20:38,17.08,1012.55,1038.33,214,25.04,-1.63,-27,1 1577648379,2019-12-29 20:39,17.08,1012.54,1038.33,214,25.04,-1.63,-26,1 1577648439,2019-12-29 20:40,17.35,1012.57,1038.35,214,25.02,-1.43,-24,1 1577648499,2019-12-29 20:41,17.05,1012.60,1038.38,214,25.04,-1.65,-23,1 1577648560,2019-12-29 20:42,17.10,1012.61,1038.39,214,25.03,-1.62,-25,1 1577648620,2019-12-29 20:43,17.08,1012.61,1038.39,214,25.04,-1.63,-25,1 1577648680,2019-12-29 20:44,17.26,1012.60,1038.39,214,25.03,-1.49,-24,1 1577648741,2019-12-29 20:45,17.00,1012.60,1038.38,214,25.03,-1.70,-25,1 1577648801,2019-12-29 20:46,17.16,1012.59,1038.38,214,25.03,-1.57,-21,1 1577648861,2019-12-29 20:47,17.05,1012.61,1038.39,214,25.03,-1.66,-26,1 1577648922,2019-12-29 20:48,17.05,1012.61,1038.39,214,25.04,-1.65,-27,1 1577648982,2019-12-29 20:49,17.06,1012.57,1038.35,214,25.03,-1.65,-26,1 1577649042,2019-12-29 20:50,17.05,1012.58,1038.36,214,25.04,-1.65,-26,1 1577649103,2019-12-29 20:51,17.03,1012.58,1038.37,214,25.03,-1.68,-27,1 1577649163,2019-12-29 20:52,17.07,1012.61,1038.39,214,25.03,-1.65,-25,1 1577649223,2019-12-29 20:53,17.05,1012.66,1038.44,214,25.04,-1.65,-25,1 1577649284,2019-12-29 20:54,17.03,1012.65,1038.43,214,25.04,-1.67,-24,1 1577649407,2019-12-29 20:56,17.04,1012.65,1038.43,214,25.04,-1.66,-25,1 1577649468,2019-12-29 20:57,17.07,1012.65,1038.43,214,25.04,-1.64,-26,1 1577649528,2019-12-29 20:58,17.17,1012.63,1038.41,214,25.03,-1.56,-26,1 1577649589,2019-12-29 20:59,17.02,1012.60,1038.38,214,25.02,-1.69,-26,1 1577649649,2019-12-29 21:00,17.05,1012.66,1038.44,214,25.03,-1.66,-26,1 1577649710,2019-12-29 21:01,17.05,1012.64,1038.42,214,25.04,-1.65,-25,1 1577649770,2019-12-29 21:02,17.02,1012.66,1038.44,214,25.04,-1.68,-26,1 1577649831,2019-12-29 21:03,17.03,1012.66,1038.44,214,25.03,-1.68,-25,1 1577649891,2019-12-29 21:04,17.02,1012.70,1038.48,214,25.04,-1.68,-27,1 1577649952,2019-12-29 21:05,17.00,1012.66,1038.44,214,25.03,-1.70,-25,1 1577650012,2019-12-29 21:06,17.24,1012.67,1038.45,214,25.04,-1.50,-25,1 1577650073,2019-12-29 21:07,17.03,1012.67,1038.45,214,25.04,-1.67,-25,1 1577650133,2019-12-29 21:08,17.02,1012.65,1038.43,214,25.04,-1.68,-28,1 1577650194,2019-12-29 21:09,17.03,1012.69,1038.47,214,25.04,-1.67,-27,1 1577650254,2019-12-29 21:10,17.02,1012.64,1038.42,214,25.04,-1.68,-28,1 1577650315,2019-12-29 21:11,17.01,1012.66,1038.45,214,25.04,-1.69,-25,1 1577650375,2019-12-29 21:12,17.00,1012.67,1038.46,214,25.04,-1.70,-26,1 1577650436,2019-12-29 21:13,17.54,1012.71,1038.49,214,25.04,-1.27,-27,1 1577650496,2019-12-29 21:14,16.99,1012.72,1038.50,214,25.04,-1.70,-26,1 1577650557,2019-12-29 21:15,16.75,1012.72,1038.50,214,25.03,-1.91,-25,1 1577650617,2019-12-29 21:16,16.99,1012.75,1038.54,214,25.03,-1.71,-25,1 1577650678,2019-12-29 21:17,17.02,1012.79,1038.58,214,25.04,-1.68,-26,1 1577650739,2019-12-29 21:18,17.01,1012.78,1038.57,214,25.04,-1.69,-25,1 1577650799,2019-12-29 21:19,16.98,1012.76,1038.55,214,25.03,-1.72,-25,1 1577650860,2019-12-29 21:21,16.98,1012.78,1038.56,214,25.03,-1.72,-24,1 1577650920,2019-12-29 21:22,16.82,1012.79,1038.57,214,25.03,-1.84,-26,1 1577650981,2019-12-29 21:23,16.98,1012.78,1038.56,214,25.02,-1.73,-23,1 1577651041,2019-12-29 21:24,16.97,1012.76,1038.55,214,25.03,-1.73,-25,1 1577651102,2019-12-29 21:25,16.97,1012.75,1038.53,214,25.03,-1.73,-26,1 1577651162,2019-12-29 21:26,16.98,1012.82,1038.60,214,25.02,-1.73,-26,1 1577651223,2019-12-29 21:27,16.96,1012.79,1038.58,214,25.03,-1.74,-26,1 1577651283,2019-12-29 21:28,17.09,1012.85,1038.63,214,25.02,-1.64,-27,1 1577651344,2019-12-29 21:29,16.95,1012.84,1038.63,214,25.03,-1.74,-25,1 1577651404,2019-12-29 21:30,17.10,1012.88,1038.67,214,25.03,-1.62,-27,1 1577651465,2019-12-29 21:31,16.93,1012.88,1038.66,214,25.02,-1.76,-26,1 1577651525,2019-12-29 21:32,16.95,1012.91,1038.70,214,25.03,-1.74,-25,1 1577651586,2019-12-29 21:33,16.98,1012.94,1038.73,214,25.03,-1.72,-26,1 1577651647,2019-12-29 21:34,16.97,1012.98,1038.76,214,25.03,-1.73,-25,1 1577651707,2019-12-29 21:35,16.98,1013.02,1038.80,214,25.02,-1.73,-26,1 1577651767,2019-12-29 21:36,16.90,1012.98,1038.76,214,25.02,-1.79,-26,1 1577651828,2019-12-29 21:37,16.98,1012.97,1038.75,214,25.02,-1.73,-21,1 1577651888,2019-12-29 21:38,16.93,1012.94,1038.72,214,25.01,-1.77,-27,1 1577651949,2019-12-29 21:39,16.98,1012.94,1038.72,214,25.02,-1.73,-24,1 1577652009,2019-12-29 21:40,16.95,1012.93,1038.71,214,25.01,-1.76,-24,1 1577652070,2019-12-29 21:41,17.18,1012.90,1038.68,214,25.01,-1.57,-27,1 1577652131,2019-12-29 21:42,16.93,1012.89,1038.68,214,25.00,-1.78,-25,1 1577652191,2019-12-29 21:43,16.94,1012.85,1038.64,214,25.00,-1.77,-26,1 1577652252,2019-12-29 21:44,16.94,1012.86,1038.64,214,24.99,-1.78,-26,1 1577652312,2019-12-29 21:45,16.90,1012.84,1038.63,214,24.98,-1.83,-26,1 1577652373,2019-12-29 21:46,16.94,1012.87,1038.66,214,24.98,-1.79,-25,1 1577652433,2019-12-29 21:47,16.91,1012.88,1038.66,214,24.98,-1.82,-26,1 1577652494,2019-12-29 21:48,16.93,1012.88,1038.66,214,24.97,-1.81,-25,1 1577652554,2019-12-29 21:49,16.91,1012.86,1038.64,214,24.97,-1.82,-27,1 1577652615,2019-12-29 21:50,16.92,1012.85,1038.63,214,24.95,-1.83,-21,1 1577652675,2019-12-29 21:51,16.93,1012.85,1038.63,214,24.96,-1.81,-23,1 1577652736,2019-12-29 21:52,16.93,1012.81,1038.60,214,24.95,-1.82,-26,1 1577652796,2019-12-29 21:53,16.92,1012.78,1038.56,214,24.95,-1.83,-26,1 1577652857,2019-12-29 21:54,16.91,1012.77,1038.55,214,24.95,-1.84,-26,1 1577652917,2019-12-29 21:55,16.90,1012.76,1038.54,214,24.94,-1.86,-25,1 1577652978,2019-12-29 21:56,16.91,1012.76,1038.55,214,24.94,-1.85,-26,1 1577653038,2019-12-29 21:57,16.94,1012.77,1038.56,214,24.93,-1.83,-26,1 1577653099,2019-12-29 21:58,16.95,1012.77,1038.55,214,24.92,-1.83,-26,1 1577653159,2019-12-29 21:59,16.91,1012.75,1038.53,214,24.93,-1.86,-26,1 1577653220,2019-12-29 22:00,16.92,1012.72,1038.50,214,24.92,-1.86,-26,1 1577653282,2019-12-29 22:01,16.92,1012.73,1038.52,214,24.92,-1.86,-26,1 1577653342,2019-12-29 22:02,16.91,1012.69,1038.47,214,24.92,-1.87,-26,1 1577653403,2019-12-29 22:03,16.94,1012.65,1038.43,214,24.92,-1.84,-26,1 1577653463,2019-12-29 22:04,16.92,1012.63,1038.42,214,24.91,-1.87,-26,1 1577653524,2019-12-29 22:05,16.92,1012.61,1038.39,214,24.90,-1.87,-26,1 1577653584,2019-12-29 22:06,16.91,1012.63,1038.41,214,24.90,-1.88,-26,1 1577653645,2019-12-29 22:07,16.91,1012.60,1038.38,214,24.89,-1.89,-27,1 1577653705,2019-12-29 22:08,16.87,1012.65,1038.43,214,24.90,-1.91,-26,1 1577653766,2019-12-29 22:09,16.88,1012.61,1038.39,214,24.88,-1.92,-25,1 1577653826,2019-12-29 22:10,17.29,1012.61,1038.40,214,24.89,-1.59,-22,1 1577653887,2019-12-29 22:11,16.87,1012.60,1038.39,214,24.88,-1.93,-24,1 1577653947,2019-12-29 22:12,16.93,1012.62,1038.41,214,24.89,-1.87,-25,1 1577654008,2019-12-29 22:13,16.92,1012.60,1038.38,214,24.89,-1.88,-25,1 1577654068,2019-12-29 22:14,16.89,1012.58,1038.36,214,24.89,-1.90,-23,1 1577654129,2019-12-29 22:15,16.93,1012.56,1038.34,214,24.88,-1.88,-26,1 1577654189,2019-12-29 22:16,17.14,1012.53,1038.31,214,24.88,-1.72,-23,1 1577654250,2019-12-29 22:17,16.91,1012.50,1038.28,214,24.88,-1.90,-28,1 1577654310,2019-12-29 22:18,16.89,1012.47,1038.26,214,24.88,-1.91,-24,1 1577654371,2019-12-29 22:19,16.92,1012.48,1038.27,214,24.88,-1.89,-25,1 1577654431,2019-12-29 22:20,16.87,1012.45,1038.23,214,24.87,-1.93,-27,1 1577654492,2019-12-29 22:21,16.87,1012.44,1038.22,214,24.87,-1.93,-26,1 1577654552,2019-12-29 22:22,16.89,1012.44,1038.22,214,24.87,-1.92,-23,1 1577654613,2019-12-29 22:23,16.89,1012.47,1038.25,214,24.87,-1.92,-26,1 1577654674,2019-12-29 22:24,16.87,1012.50,1038.28,214,24.87,-1.93,-26,1 1577654734,2019-12-29 22:25,16.87,1012.49,1038.28,214,24.86,-1.94,-26,1 1577654795,2019-12-29 22:26,17.28,1012.54,1038.32,214,24.87,-1.61,-25,1 1577654855,2019-12-29 22:27,16.89,1012.56,1038.34,214,24.87,-1.92,-26,1 1577654916,2019-12-29 22:28,16.89,1012.59,1038.37,214,24.86,-1.93,-26,1 1577654976,2019-12-29 22:29,16.76,1012.60,1038.38,214,24.86,-2.03,-26,1 1577655036,2019-12-29 22:30,16.86,1012.60,1038.38,214,24.87,-1.94,-26,1 1577655097,2019-12-29 22:31,17.30,1012.62,1038.41,214,24.86,-1.60,-26,1 1577655157,2019-12-29 22:32,16.87,1012.65,1038.43,214,24.86,-1.94,-25,1 1577655218,2019-12-29 22:33,16.87,1012.66,1038.45,214,24.86,-1.94,-22,1 1577655279,2019-12-29 22:34,16.86,1012.68,1038.46,214,24.85,-1.96,-26,1 1577655339,2019-12-29 22:35,16.78,1012.68,1038.46,214,24.86,-2.01,-25,1 1577655400,2019-12-29 22:36,16.85,1012.70,1038.48,214,24.86,-1.96,-26,1 1577655460,2019-12-29 22:37,16.83,1012.68,1038.47,214,24.86,-1.98,-25,1 1577655520,2019-12-29 22:38,16.84,1012.69,1038.47,214,24.85,-1.98,-25,1 1577655581,2019-12-29 22:39,16.83,1012.68,1038.46,214,24.85,-1.99,-23,1 1577655641,2019-12-29 22:40,16.86,1012.68,1038.46,214,24.85,-1.96,-24,1 1577655701,2019-12-29 22:41,16.85,1012.69,1038.47,214,24.86,-1.96,-23,1 1577655763,2019-12-29 22:42,16.82,1012.69,1038.47,214,24.85,-2.00,-25,1 1577655823,2019-12-29 22:43,16.82,1012.68,1038.46,214,24.85,-2.00,-25,1 1577655883,2019-12-29 22:44,16.84,1012.64,1038.42,214,24.85,-1.98,-26,1 1577655944,2019-12-29 22:45,17.00,1012.62,1038.40,214,24.85,-1.85,-24,1 1577656067,2019-12-29 22:47,16.75,1012.54,1038.32,214,24.84,-2.06,-22,1 1577656128,2019-12-29 22:48,16.83,1012.54,1038.32,214,24.84,-1.99,-26,1 1577656188,2019-12-29 22:49,17.00,1012.50,1038.29,214,24.84,-1.85,-22,1 1577656249,2019-12-29 22:50,16.83,1012.50,1038.28,214,24.84,-1.99,-24,1 1577656312,2019-12-29 22:51,16.84,1012.48,1038.26,214,24.84,-1.99,-26,1 1577656372,2019-12-29 22:52,16.80,1012.46,1038.24,214,24.84,-2.01,-27,1 1577656433,2019-12-29 22:53,16.84,1012.42,1038.21,214,24.84,-1.99,-26,1 1577656493,2019-12-29 22:54,16.85,1012.43,1038.22,214,24.84,-1.98,-25,1 1577656554,2019-12-29 22:55,16.82,1012.39,1038.18,214,24.83,-2.01,-26,1 1577656614,2019-12-29 22:56,16.84,1012.40,1038.19,214,24.84,-1.99,-25,1 1577656675,2019-12-29 22:57,16.46,1012.42,1038.20,214,24.83,-2.30,-26,1 1577656735,2019-12-29 22:58,16.82,1012.39,1038.18,214,24.83,-2.01,-26,1 1577656796,2019-12-29 22:59,16.86,1012.40,1038.18,214,24.82,-1.99,-28,1 1577656856,2019-12-29 23:00,16.84,1012.36,1038.15,214,24.82,-2.00,-27,1 1577656917,2019-12-29 23:01,16.80,1012.40,1038.18,214,24.82,-2.03,-27,1 1577656977,2019-12-29 23:02,16.82,1012.35,1038.13,214,24.82,-2.02,-24,1 1577657038,2019-12-29 23:03,16.83,1012.33,1038.11,214,24.82,-2.01,-27,1 1577657098,2019-12-29 23:04,17.12,1012.30,1038.09,214,24.81,-1.78,-25,1 1577657159,2019-12-29 23:05,16.56,1012.30,1038.08,214,24.82,-2.23,-26,1 1577657219,2019-12-29 23:06,16.86,1012.29,1038.07,214,24.82,-1.99,-25,1 1577657280,2019-12-29 23:08,17.16,1012.30,1038.08,214,24.83,-1.74,-24,1 1577657340,2019-12-29 23:09,16.86,1012.29,1038.08,214,24.82,-1.99,-26,1 1577657401,2019-12-29 23:10,16.84,1012.28,1038.06,214,24.82,-2.00,-26,1 1577657461,2019-12-29 23:11,16.84,1012.28,1038.07,214,24.82,-2.00,-27,1 1577657522,2019-12-29 23:12,16.85,1012.32,1038.11,214,24.82,-1.99,-26,1 1577657582,2019-12-29 23:13,16.64,1012.35,1038.13,214,24.82,-2.16,-26,1 1577657643,2019-12-29 23:14,16.86,1012.36,1038.14,214,24.81,-1.99,-25,1 1577657703,2019-12-29 23:15,16.83,1012.34,1038.13,214,24.82,-2.01,-25,1 1577657764,2019-12-29 23:16,16.84,1012.34,1038.13,214,24.82,-2.00,-26,1 1577657824,2019-12-29 23:17,16.98,1012.34,1038.13,214,24.83,-1.88,-27,1 1577657885,2019-12-29 23:18,16.87,1012.33,1038.11,214,24.82,-1.98,-25,1 1577657945,2019-12-29 23:19,16.65,1012.35,1038.13,214,24.83,-2.15,-22,1 1577658006,2019-12-29 23:20,16.87,1012.37,1038.15,214,24.82,-1.98,-26,1 1577658066,2019-12-29 23:21,16.94,1012.35,1038.13,214,24.83,-1.92,-25,1 1577658127,2019-12-29 23:22,16.86,1012.34,1038.13,214,24.82,-1.99,-25,1 1577658187,2019-12-29 23:23,16.83,1012.36,1038.14,214,24.81,-2.02,-26,1 1577658248,2019-12-29 23:24,16.84,1012.33,1038.11,214,24.81,-2.01,-25,1 1577658308,2019-12-29 23:25,16.83,1012.36,1038.14,214,24.82,-2.01,-25,1 1577658369,2019-12-29 23:26,16.85,1012.41,1038.19,214,24.82,-1.99,-26,1 1577658429,2019-12-29 23:27,16.84,1012.40,1038.19,214,24.82,-2.00,-22,1 1577658490,2019-12-29 23:28,16.84,1012.42,1038.20,214,24.82,-2.00,-25,1 1577658550,2019-12-29 23:29,16.69,1012.42,1038.21,214,24.82,-2.12,-26,1 1577658611,2019-12-29 23:30,16.83,1012.36,1038.15,214,24.81,-2.02,-24,1 1577658671,2019-12-29 23:31,16.83,1012.33,1038.12,214,24.81,-2.02,-25,1 1577658731,2019-12-29 23:32,16.84,1012.36,1038.14,214,24.82,-2.00,-26,1 1577658792,2019-12-29 23:33,16.85,1012.35,1038.13,214,24.82,-1.99,-24,1 1577658852,2019-12-29 23:34,16.84,1012.34,1038.12,214,24.82,-2.00,-27,1 1577658913,2019-12-29 23:35,16.82,1012.34,1038.12,214,24.81,-2.03,-25,1 1577658973,2019-12-29 23:36,16.84,1012.37,1038.16,214,24.81,-2.01,-25,1 1577659033,2019-12-29 23:37,16.84,1012.35,1038.13,214,24.81,-2.01,-26,1 1577659094,2019-12-29 23:38,16.83,1012.36,1038.14,214,24.81,-2.02,-27,1 1577659154,2019-12-29 23:39,16.85,1012.38,1038.17,214,24.82,-1.99,-26,1 1577659214,2019-12-29 23:40,16.83,1012.38,1038.16,214,24.81,-2.02,-26,1 1577659275,2019-12-29 23:41,16.42,1012.34,1038.12,214,24.81,-2.35,-26,1 1577659335,2019-12-29 23:42,16.82,1012.34,1038.12,214,24.82,-2.02,-26,1 1577659395,2019-12-29 23:43,16.82,1012.36,1038.14,214,24.82,-2.02,-26,1 1577659455,2019-12-29 23:44,16.81,1012.33,1038.11,214,24.81,-2.03,-26,1 1577659516,2019-12-29 23:45,16.80,1012.31,1038.10,214,24.81,-2.04,-26,1 1577659576,2019-12-29 23:46,16.81,1012.32,1038.10,214,24.80,-2.04,-25,1 1577659636,2019-12-29 23:47,16.80,1012.32,1038.10,214,24.81,-2.04,-27,1 1577659697,2019-12-29 23:48,16.80,1012.30,1038.08,214,24.81,-2.04,-25,1 1577659757,2019-12-29 23:49,16.80,1012.26,1038.04,214,24.81,-2.04,-26,1 1577659817,2019-12-29 23:50,16.81,1012.28,1038.06,214,24.81,-2.03,-26,1 1577659878,2019-12-29 23:51,16.79,1012.25,1038.03,214,24.80,-2.05,-23,1 1577659938,2019-12-29 23:52,16.82,1012.27,1038.05,214,24.81,-2.03,-26,1 1577659998,2019-12-29 23:53,16.82,1012.31,1038.09,214,24.81,-2.03,-27,1 1577660059,2019-12-29 23:54,16.80,1012.32,1038.11,214,24.81,-2.04,-26,1 1577660119,2019-12-29 23:55,16.78,1012.33,1038.11,214,24.81,-2.06,-26,1 1577660179,2019-12-29 23:56,16.80,1012.36,1038.14,214,24.80,-2.05,-26,1 1577660240,2019-12-29 23:57,16.81,1012.36,1038.14,214,24.80,-2.04,-25,1 1577660300,2019-12-29 23:58,16.80,1012.37,1038.15,214,24.81,-2.04,-27,1 1577660360,2019-12-29 23:59,16.79,1012.36,1038.14,214,24.81,-2.05,-25,1