1577660420,2019-12-30 00:00,16.80,1012.33,1038.12,214,24.81,-2.04,-27,1
1577660481,2019-12-30 00:01,16.81,1012.32,1038.11,214,24.81,-2.03,-26,1
1577660541,2019-12-30 00:02,16.81,1012.29,1038.07,214,24.80,-2.04,-25,1
1577660601,2019-12-30 00:03,16.80,1012.29,1038.08,214,24.80,-2.05,-26,1
1577660662,2019-12-30 00:04,16.80,1012.32,1038.10,214,24.80,-2.05,-26,1
1577660722,2019-12-30 00:05,16.80,1012.33,1038.11,214,24.80,-2.05,-22,1
1577660782,2019-12-30 00:06,16.78,1012.30,1038.09,214,24.79,-2.07,-26,1
1577660842,2019-12-30 00:07,16.79,1012.29,1038.08,214,24.80,-2.06,-26,1
1577660903,2019-12-30 00:08,16.78,1012.26,1038.04,214,24.80,-2.06,-22,1
1577660963,2019-12-30 00:09,16.78,1012.25,1038.03,214,24.80,-2.06,-26,1
1577661023,2019-12-30 00:10,16.80,1012.19,1037.97,214,24.80,-2.05,-25,1
1577661084,2019-12-30 00:11,16.78,1012.19,1037.98,214,24.80,-2.06,-23,1
1577661144,2019-12-30 00:12,16.79,1012.22,1038.00,214,24.79,-2.06,-26,1
1577661204,2019-12-30 00:13,16.80,1012.23,1038.01,214,24.80,-2.05,-26,1
1577661265,2019-12-30 00:14,16.78,1012.24,1038.02,214,24.79,-2.07,-26,1
1577661325,2019-12-30 00:15,16.77,1012.26,1038.04,214,24.80,-2.07,-28,1
1577661385,2019-12-30 00:16,16.79,1012.24,1038.02,214,24.79,-2.06,-26,1
1577661445,2019-12-30 00:17,16.77,1012.26,1038.04,214,24.80,-2.07,-27,1
1577661506,2019-12-30 00:18,16.79,1012.29,1038.07,214,24.80,-2.06,-25,1
1577661566,2019-12-30 00:19,16.78,1012.28,1038.07,214,24.80,-2.06,-26,1
1577661626,2019-12-30 00:20,16.75,1012.25,1038.04,214,24.79,-2.10,-28,1
1577661687,2019-12-30 00:21,16.76,1012.26,1038.04,214,24.80,-2.08,-28,1
1577661747,2019-12-30 00:22,16.77,1012.25,1038.03,214,24.79,-2.08,-25,1
1577661807,2019-12-30 00:23,16.75,1012.26,1038.04,214,24.79,-2.10,-26,1
1577661867,2019-12-30 00:24,16.76,1012.29,1038.07,214,24.79,-2.09,-26,1
1577661928,2019-12-30 00:25,16.78,1012.35,1038.13,214,24.80,-2.06,-25,1
1577661988,2019-12-30 00:26,16.55,1012.34,1038.12,214,24.79,-2.26,-26,1
1577662048,2019-12-30 00:27,16.77,1012.32,1038.10,214,24.79,-2.08,-25,1
1577662109,2019-12-30 00:28,16.48,1012.35,1038.13,214,24.79,-2.31,-27,1
1577662169,2019-12-30 00:29,16.77,1012.32,1038.10,214,24.79,-2.08,-25,1
1577662229,2019-12-30 00:30,16.76,1012.37,1038.15,214,24.80,-2.08,-26,1
1577662289,2019-12-30 00:31,16.74,1012.38,1038.16,214,24.79,-2.11,-26,1
1577662350,2019-12-30 00:32,16.74,1012.41,1038.19,214,24.80,-2.10,-26,1
1577662410,2019-12-30 00:33,16.77,1012.36,1038.14,214,24.79,-2.08,-22,1
1577662470,2019-12-30 00:34,16.76,1012.37,1038.16,214,24.80,-2.08,-24,1
1577662531,2019-12-30 00:35,16.76,1012.36,1038.15,214,24.80,-2.08,-25,1
1577662591,2019-12-30 00:36,16.75,1012.37,1038.15,214,24.80,-2.09,-25,1
1577662651,2019-12-30 00:37,16.76,1012.37,1038.15,214,24.80,-2.08,-26,1
1577662711,2019-12-30 00:38,16.75,1012.36,1038.14,214,24.79,-2.10,-26,1
1577662772,2019-12-30 00:39,16.75,1012.34,1038.13,214,24.80,-2.09,-28,1
1577662832,2019-12-30 00:40,16.74,1012.33,1038.12,214,24.80,-2.10,-25,1
1577662892,2019-12-30 00:41,16.74,1012.28,1038.07,214,24.80,-2.10,-26,1
1577662953,2019-12-30 00:42,17.17,1012.26,1038.04,214,24.80,-1.76,-26,1
1577663013,2019-12-30 00:43,16.75,1012.26,1038.04,214,24.81,-2.08,-26,1
1577663073,2019-12-30 00:44,16.76,1012.22,1038.01,214,24.81,-2.07,-26,1
1577663133,2019-12-30 00:45,16.74,1012.15,1037.94,214,24.80,-2.10,-26,1
1577663194,2019-12-30 00:46,16.73,1012.12,1037.91,214,24.80,-2.11,-25,1
1577663254,2019-12-30 00:47,16.75,1012.10,1037.89,214,24.81,-2.08,-26,1
1577663314,2019-12-30 00:48,16.74,1012.09,1037.87,214,24.81,-2.09,-26,1
1577663374,2019-12-30 00:49,16.73,1012.05,1037.83,214,24.81,-2.10,-26,1
1577663435,2019-12-30 00:50,16.74,1012.00,1037.78,214,24.81,-2.09,-26,1
1577663495,2019-12-30 00:51,16.74,1012.00,1037.79,214,24.81,-2.09,-25,1
1577663555,2019-12-30 00:52,16.75,1011.97,1037.76,214,24.81,-2.08,-26,1
1577663616,2019-12-30 00:53,16.72,1011.93,1037.72,214,24.81,-2.11,-27,1
1577663676,2019-12-30 00:54,16.72,1011.92,1037.70,214,24.81,-2.11,-26,1
1577663736,2019-12-30 00:55,16.72,1011.89,1037.67,214,24.81,-2.11,-26,1
1577663796,2019-12-30 00:56,16.72,1011.89,1037.67,214,24.81,-2.11,-26,1
1577663857,2019-12-30 00:57,16.74,1011.85,1037.64,214,24.81,-2.09,-28,1
1577663917,2019-12-30 00:58,16.69,1011.85,1037.64,214,24.82,-2.12,-26,1
1577663977,2019-12-30 00:59,16.69,1011.84,1037.63,214,24.82,-2.12,-24,1
1577664038,2019-12-30 01:00,16.68,1011.83,1037.61,214,24.81,-2.14,-26,1
1577664098,2019-12-30 01:01,16.73,1011.82,1037.60,214,24.81,-2.10,-26,1
1577664158,2019-12-30 01:02,16.73,1011.78,1037.56,214,24.81,-2.10,-24,1
1577664218,2019-12-30 01:03,16.72,1011.79,1037.58,214,24.81,-2.11,-25,1
1577664279,2019-12-30 01:04,16.71,1011.82,1037.61,214,24.81,-2.12,-26,1
1577664339,2019-12-30 01:05,16.71,1011.81,1037.60,214,24.82,-2.11,-27,1
1577664399,2019-12-30 01:06,16.71,1011.80,1037.58,214,24.81,-2.12,-25,1
1577664459,2019-12-30 01:07,16.71,1011.80,1037.58,214,24.81,-2.12,-25,1
1577664519,2019-12-30 01:08,16.73,1011.77,1037.56,214,24.81,-2.10,-25,1
1577664579,2019-12-30 01:09,16.59,1011.76,1037.54,214,24.81,-2.21,-23,1
1577664639,2019-12-30 01:10,16.74,1011.76,1037.54,214,24.80,-2.10,-25,1
1577664699,2019-12-30 01:11,16.73,1011.76,1037.54,214,24.81,-2.10,-25,1
1577664760,2019-12-30 01:12,16.72,1011.77,1037.55,214,24.81,-2.11,-26,1
1577664820,2019-12-30 01:13,16.73,1011.78,1037.57,214,24.82,-2.09,-26,1
1577664880,2019-12-30 01:14,16.66,1011.76,1037.54,214,24.81,-2.15,-28,1
1577664940,2019-12-30 01:15,16.69,1011.75,1037.54,214,24.81,-2.13,-24,1
1577665000,2019-12-30 01:16,16.69,1011.75,1037.53,214,24.82,-2.12,-24,1
1577665060,2019-12-30 01:17,16.72,1011.71,1037.49,214,24.83,-2.09,-25,1
1577665120,2019-12-30 01:18,16.72,1011.72,1037.51,214,24.82,-2.10,-26,1
1577665180,2019-12-30 01:19,16.72,1011.73,1037.51,214,24.83,-2.09,-25,1
1577665240,2019-12-30 01:20,16.86,1011.72,1037.50,214,24.83,-1.98,-24,1
1577665300,2019-12-30 01:21,16.46,1011.69,1037.47,214,24.83,-2.30,-24,1
1577665360,2019-12-30 01:22,16.72,1011.69,1037.48,214,24.83,-2.09,-26,1
1577665421,2019-12-30 01:23,16.72,1011.72,1037.50,214,24.83,-2.09,-21,1
1577665481,2019-12-30 01:24,16.72,1011.73,1037.51,214,24.83,-2.09,-25,1
1577665541,2019-12-30 01:25,16.76,1011.71,1037.49,214,24.84,-2.05,-27,1
1577665601,2019-12-30 01:26,16.72,1011.73,1037.51,214,24.84,-2.08,-26,1
1577665661,2019-12-30 01:27,16.71,1011.70,1037.49,214,24.84,-2.09,-24,1
1577665721,2019-12-30 01:28,16.69,1011.70,1037.48,214,24.84,-2.10,-27,1
1577665781,2019-12-30 01:29,16.71,1011.69,1037.48,214,24.85,-2.08,-27,1
1577665841,2019-12-30 01:30,16.72,1011.68,1037.46,214,24.85,-2.08,-25,1
1577665901,2019-12-30 01:31,16.71,1011.69,1037.47,214,24.84,-2.09,-26,1
1577665961,2019-12-30 01:32,16.65,1011.71,1037.49,214,24.84,-2.14,-23,1
1577666021,2019-12-30 01:33,16.69,1011.71,1037.49,214,24.84,-2.10,-26,1
1577666081,2019-12-30 01:34,16.68,1011.76,1037.54,214,24.85,-2.10,-27,1
1577666142,2019-12-30 01:35,16.71,1011.77,1037.56,214,24.85,-2.08,-26,1
1577666202,2019-12-30 01:36,17.03,1011.79,1037.57,214,24.84,-1.84,-25,1
1577666262,2019-12-30 01:37,16.71,1011.79,1037.57,214,24.85,-2.08,-24,1
1577666322,2019-12-30 01:38,16.68,1011.79,1037.57,214,24.85,-2.10,-22,1
1577666382,2019-12-30 01:39,16.75,1011.77,1037.55,214,24.85,-2.05,-22,1
1577666442,2019-12-30 01:40,16.72,1011.80,1037.58,214,24.86,-2.07,-25,1
1577666502,2019-12-30 01:41,16.68,1011.80,1037.58,214,24.85,-2.10,-21,1
1577666562,2019-12-30 01:42,16.67,1011.80,1037.58,214,24.85,-2.11,-26,1
1577666622,2019-12-30 01:43,16.68,1011.78,1037.57,214,24.86,-2.09,-25,1
1577666682,2019-12-30 01:44,16.66,1011.80,1037.59,214,24.84,-2.13,-24,1
1577666742,2019-12-30 01:45,16.65,1011.79,1037.58,214,24.86,-2.12,-25,1
1577666803,2019-12-30 01:46,16.68,1011.81,1037.60,214,24.86,-2.09,-27,1
1577666863,2019-12-30 01:47,16.66,1011.85,1037.63,214,24.87,-2.10,-27,1
1577666923,2019-12-30 01:48,16.66,1011.85,1037.64,214,24.87,-2.10,-27,1
1577666983,2019-12-30 01:49,16.66,1011.90,1037.68,214,24.87,-2.10,-25,1
1577667043,2019-12-30 01:50,16.60,1011.86,1037.64,214,24.86,-2.17,-25,1
1577667103,2019-12-30 01:51,16.70,1011.89,1037.68,214,24.87,-2.08,-26,1
1577667163,2019-12-30 01:52,16.63,1011.85,1037.64,214,24.87,-2.13,-26,1
1577667223,2019-12-30 01:53,16.66,1011.84,1037.62,214,24.87,-2.10,-25,1
1577667283,2019-12-30 01:54,16.64,1011.85,1037.64,214,24.87,-2.12,-26,1
1577667343,2019-12-30 01:55,16.55,1011.83,1037.61,214,24.87,-2.19,-27,1
1577667403,2019-12-30 01:56,16.65,1011.82,1037.60,214,24.88,-2.10,-26,1
1577667464,2019-12-30 01:57,16.64,1011.83,1037.62,214,24.87,-2.12,-27,1
1577667524,2019-12-30 01:58,16.64,1011.88,1037.66,214,24.88,-2.11,-26,1
1577667584,2019-12-30 01:59,16.65,1011.90,1037.69,214,24.87,-2.11,-26,1
1577667644,2019-12-30 02:00,16.65,1011.91,1037.70,214,24.88,-2.10,-24,1
1577667704,2019-12-30 02:01,16.64,1011.91,1037.70,214,24.87,-2.12,-25,1
1577667764,2019-12-30 02:02,16.63,1011.90,1037.68,214,24.87,-2.13,-23,1
1577667825,2019-12-30 02:03,16.63,1011.91,1037.69,214,24.88,-2.12,-25,1
1577667885,2019-12-30 02:04,16.65,1011.90,1037.68,214,24.88,-2.10,-27,1
1577667945,2019-12-30 02:05,16.64,1011.89,1037.67,214,24.88,-2.11,-26,1
1577668005,2019-12-30 02:06,16.65,1011.84,1037.62,214,24.88,-2.10,-25,1
1577668066,2019-12-30 02:07,16.64,1011.82,1037.60,214,24.88,-2.11,-26,1
1577668126,2019-12-30 02:08,16.58,1011.78,1037.57,214,24.88,-2.17,-26,1
1577668186,2019-12-30 02:09,16.63,1011.77,1037.56,214,24.89,-2.11,-27,1
1577668246,2019-12-30 02:10,16.64,1011.77,1037.55,214,24.88,-2.11,-27,1
1577668307,2019-12-30 02:11,16.63,1011.73,1037.52,214,24.88,-2.12,-26,1
1577668367,2019-12-30 02:12,16.64,1011.70,1037.48,214,24.88,-2.11,-25,1
1577668427,2019-12-30 02:13,16.64,1011.70,1037.48,214,24.88,-2.11,-25,1
1577668487,2019-12-30 02:14,17.11,1011.66,1037.44,214,24.88,-1.73,-25,1
1577668548,2019-12-30 02:15,16.65,1011.70,1037.48,214,24.89,-2.10,-25,1
1577668608,2019-12-30 02:16,16.64,1011.69,1037.47,214,24.89,-2.10,-25,1
1577668668,2019-12-30 02:17,16.63,1011.72,1037.51,214,24.89,-2.11,-27,1
1577668729,2019-12-30 02:18,16.63,1011.71,1037.50,214,24.88,-2.12,-27,1
1577668789,2019-12-30 02:19,16.64,1011.73,1037.52,214,24.90,-2.10,-25,1
1577668849,2019-12-30 02:20,16.63,1011.71,1037.49,214,24.89,-2.11,-25,1
1577668909,2019-12-30 02:21,16.61,1011.68,1037.46,214,24.90,-2.12,-26,1
1577668970,2019-12-30 02:22,16.63,1011.67,1037.46,214,24.90,-2.11,-25,1
1577669030,2019-12-30 02:23,16.63,1011.63,1037.41,214,24.90,-2.11,-23,1
1577669090,2019-12-30 02:24,16.63,1011.62,1037.41,214,24.89,-2.11,-25,1
1577669150,2019-12-30 02:25,16.62,1011.57,1037.36,214,24.90,-2.11,-27,1
1577669211,2019-12-30 02:26,16.64,1011.60,1037.38,214,24.90,-2.10,-26,1
1577669271,2019-12-30 02:27,16.61,1011.57,1037.35,214,24.90,-2.12,-21,1
1577669331,2019-12-30 02:28,16.62,1011.59,1037.37,214,24.90,-2.11,-27,1
1577669391,2019-12-30 02:29,16.54,1011.59,1037.37,214,24.90,-2.18,-27,1
1577669452,2019-12-30 02:30,16.62,1011.58,1037.36,214,24.91,-2.11,-25,1
1577669512,2019-12-30 02:31,16.59,1011.54,1037.33,214,24.91,-2.13,-28,1
1577669572,2019-12-30 02:32,16.61,1011.52,1037.30,214,24.90,-2.12,-25,1
1577669633,2019-12-30 02:33,16.62,1011.55,1037.34,214,24.91,-2.11,-24,1
1577669693,2019-12-30 02:34,16.61,1011.57,1037.35,214,24.90,-2.12,-26,1
1577669753,2019-12-30 02:35,16.60,1011.58,1037.36,214,24.91,-2.12,-26,1
1577669813,2019-12-30 02:36,16.61,1011.58,1037.36,214,24.91,-2.11,-26,1
1577669874,2019-12-30 02:37,16.63,1011.59,1037.38,214,24.91,-2.10,-26,1
1577669934,2019-12-30 02:38,16.62,1011.52,1037.30,214,24.90,-2.11,-25,1
1577669994,2019-12-30 02:39,16.61,1011.57,1037.36,214,24.91,-2.11,-25,1
1577670054,2019-12-30 02:40,16.62,1011.57,1037.36,214,24.91,-2.11,-26,1
1577670115,2019-12-30 02:41,16.62,1011.57,1037.36,214,24.91,-2.11,-26,1
1577670175,2019-12-30 02:42,16.61,1011.55,1037.33,214,24.91,-2.11,-27,1
1577670235,2019-12-30 02:43,16.61,1011.47,1037.25,214,24.92,-2.11,-26,1
1577670296,2019-12-30 02:44,16.60,1011.34,1037.12,214,24.92,-2.12,-27,1
1577670356,2019-12-30 02:45,16.59,1011.22,1037.00,214,24.92,-2.12,-25,1
1577670416,2019-12-30 02:46,16.58,1011.07,1036.85,214,24.92,-2.13,-26,1
1577670476,2019-12-30 02:47,16.57,1010.97,1036.75,214,24.92,-2.14,-25,1
1577670537,2019-12-30 02:48,16.57,1010.96,1036.74,214,24.92,-2.14,-23,1
1577670597,2019-12-30 02:49,16.57,1010.98,1036.76,214,24.92,-2.14,-25,1
1577670657,2019-12-30 02:50,16.59,1011.04,1036.82,214,24.92,-2.12,-26,1
1577670718,2019-12-30 02:51,16.58,1011.09,1036.88,214,24.92,-2.13,-25,1
1577670778,2019-12-30 02:52,16.60,1011.09,1036.87,214,24.92,-2.12,-27,1
1577670838,2019-12-30 02:53,16.59,1011.10,1036.88,214,24.92,-2.12,-24,1
1577670898,2019-12-30 02:54,16.60,1011.16,1036.95,214,24.92,-2.12,-27,1
1577670959,2019-12-30 02:55,16.51,1011.16,1036.95,214,24.92,-2.19,-25,1
1577671019,2019-12-30 02:56,16.61,1011.16,1036.95,214,24.92,-2.11,-27,1
1577671079,2019-12-30 02:57,16.60,1011.16,1036.94,214,24.92,-2.12,-25,1
1577671139,2019-12-30 02:58,16.59,1011.15,1036.94,214,24.92,-2.12,-27,1
1577671200,2019-12-30 03:00,16.57,1011.16,1036.94,214,24.92,-2.14,-25,1
1577671260,2019-12-30 03:01,16.62,1011.16,1036.94,214,24.92,-2.10,-26,1
1577671320,2019-12-30 03:02,16.59,1011.20,1036.99,214,24.93,-2.12,-26,1
1577671381,2019-12-30 03:03,16.59,1011.21,1037.00,214,24.93,-2.12,-25,1
1577671441,2019-12-30 03:04,16.60,1011.20,1036.99,214,24.92,-2.12,-25,1
1577671501,2019-12-30 03:05,16.58,1011.17,1036.96,214,24.93,-2.12,-23,1
1577671561,2019-12-30 03:06,16.56,1011.17,1036.96,214,24.93,-2.14,-26,1
1577671622,2019-12-30 03:07,16.58,1011.09,1036.88,214,24.93,-2.12,-23,1
1577671682,2019-12-30 03:08,16.58,1011.10,1036.88,214,24.93,-2.12,-26,1
1577671742,2019-12-30 03:09,16.59,1011.12,1036.90,214,24.93,-2.12,-26,1
1577671803,2019-12-30 03:10,16.60,1011.10,1036.89,214,24.94,-2.10,-25,1
1577671863,2019-12-30 03:11,16.69,1011.09,1036.87,214,24.93,-2.04,-25,1
1577671923,2019-12-30 03:12,16.58,1011.11,1036.89,214,24.93,-2.12,-25,1
1577671983,2019-12-30 03:13,16.59,1011.12,1036.91,214,24.93,-2.12,-25,1
1577672044,2019-12-30 03:14,16.56,1011.09,1036.87,214,24.93,-2.14,-26,1
1577672104,2019-12-30 03:15,16.58,1011.06,1036.84,214,24.93,-2.12,-25,1
1577672164,2019-12-30 03:16,16.58,1011.07,1036.85,214,24.93,-2.12,-22,1
1577672225,2019-12-30 03:17,16.57,1011.07,1036.85,214,24.94,-2.13,-25,1
1577672285,2019-12-30 03:18,16.60,1011.05,1036.83,214,24.93,-2.11,-25,1
1577672345,2019-12-30 03:19,16.59,1011.02,1036.81,214,24.93,-2.12,-24,1
1577672405,2019-12-30 03:20,16.58,1011.05,1036.84,214,24.94,-2.12,-24,1
1577672466,2019-12-30 03:21,16.54,1011.04,1036.82,214,24.94,-2.14,-26,1
1577672526,2019-12-30 03:22,16.58,1011.09,1036.87,214,24.94,-2.12,-26,1
1577672586,2019-12-30 03:23,16.58,1011.09,1036.87,214,24.94,-2.12,-25,1
1577672646,2019-12-30 03:24,16.54,1011.08,1036.86,214,24.94,-2.14,-26,1
1577672707,2019-12-30 03:25,16.52,1011.06,1036.84,214,24.93,-2.17,-25,1
1577672767,2019-12-30 03:26,16.51,1011.04,1036.83,214,24.93,-2.18,-26,1
1577672827,2019-12-30 03:27,16.52,1011.06,1036.85,214,24.93,-2.17,-25,1
1577672888,2019-12-30 03:28,16.56,1011.05,1036.83,214,24.93,-2.14,-27,1
1577672948,2019-12-30 03:29,16.73,1011.04,1036.82,214,24.93,-2.00,-26,1
1577673008,2019-12-30 03:30,16.58,1011.06,1036.85,214,24.93,-2.12,-25,1
1577673068,2019-12-30 03:31,16.57,1011.07,1036.85,214,24.93,-2.13,-27,1
1577673129,2019-12-30 03:32,16.60,1011.09,1036.87,214,24.93,-2.11,-25,1
1577673189,2019-12-30 03:33,16.56,1011.07,1036.85,214,24.93,-2.14,-25,1
1577673249,2019-12-30 03:34,16.56,1011.04,1036.82,214,24.93,-2.14,-25,1
1577673310,2019-12-30 03:35,16.53,1011.04,1036.82,214,24.93,-2.16,-26,1
1577673370,2019-12-30 03:36,16.38,1011.06,1036.84,214,24.93,-2.29,-26,1
1577673430,2019-12-30 03:37,16.52,1011.10,1036.89,214,24.93,-2.17,-26,1
1577673490,2019-12-30 03:38,16.54,1011.05,1036.84,214,24.93,-2.15,-26,1
1577673551,2019-12-30 03:39,16.53,1011.08,1036.87,214,24.93,-2.16,-26,1
1577673611,2019-12-30 03:40,16.57,1011.06,1036.84,214,24.93,-2.13,-24,1
1577673671,2019-12-30 03:41,16.56,1011.03,1036.81,214,24.93,-2.14,-26,1
1577673732,2019-12-30 03:42,16.59,1010.97,1036.76,214,24.93,-2.12,-27,1
1577673792,2019-12-30 03:43,16.58,1010.98,1036.76,214,24.94,-2.12,-23,1
1577673852,2019-12-30 03:44,16.57,1010.95,1036.73,214,24.93,-2.13,-26,1
1577673912,2019-12-30 03:45,16.54,1010.95,1036.73,214,24.94,-2.14,-25,1
1577673973,2019-12-30 03:46,16.56,1010.94,1036.73,214,24.94,-2.13,-26,1
1577674033,2019-12-30 03:47,16.56,1010.95,1036.74,214,24.93,-2.14,-27,1
1577674093,2019-12-30 03:48,16.59,1010.97,1036.75,214,24.93,-2.12,-27,1
1577674154,2019-12-30 03:49,16.56,1010.94,1036.73,214,24.93,-2.14,-25,1
1577674214,2019-12-30 03:50,16.58,1010.97,1036.75,214,24.93,-2.12,-26,1
1577674274,2019-12-30 03:51,16.56,1010.99,1036.77,214,24.93,-2.14,-26,1
1577674334,2019-12-30 03:52,16.54,1011.01,1036.80,214,24.93,-2.15,-25,1
1577674395,2019-12-30 03:53,16.55,1011.03,1036.81,214,24.93,-2.14,-26,1
1577674455,2019-12-30 03:54,16.56,1011.00,1036.78,214,24.93,-2.14,-25,1
1577674515,2019-12-30 03:55,16.54,1010.97,1036.75,214,24.92,-2.16,-25,1
1577674575,2019-12-30 03:56,16.55,1010.93,1036.71,214,24.92,-2.15,-26,1
1577674636,2019-12-30 03:57,16.55,1010.93,1036.71,214,24.92,-2.15,-25,1
1577674696,2019-12-30 03:58,16.53,1010.93,1036.71,214,24.92,-2.17,-27,1
1577674756,2019-12-30 03:59,16.50,1010.88,1036.66,214,24.92,-2.20,-25,1
1577674817,2019-12-30 04:00,16.55,1010.85,1036.63,214,24.92,-2.15,-24,1
1577674877,2019-12-30 04:01,16.55,1010.85,1036.63,214,24.92,-2.15,-26,1
1577674937,2019-12-30 04:02,16.58,1010.83,1036.61,214,24.92,-2.13,-25,1
1577674997,2019-12-30 04:03,16.57,1010.81,1036.60,214,24.92,-2.14,-26,1
1577675058,2019-12-30 04:04,16.58,1010.79,1036.57,214,24.92,-2.13,-27,1
1577675118,2019-12-30 04:05,16.58,1010.79,1036.58,214,24.92,-2.13,-26,1
1577675178,2019-12-30 04:06,16.55,1010.78,1036.57,214,24.92,-2.15,-27,1
1577675238,2019-12-30 04:07,16.51,1010.78,1036.57,214,24.92,-2.19,-22,1
1577675299,2019-12-30 04:08,16.50,1010.81,1036.59,214,24.91,-2.20,-27,1
1577675359,2019-12-30 04:09,16.49,1010.83,1036.62,214,24.92,-2.21,-26,1
1577675419,2019-12-30 04:10,16.52,1010.82,1036.60,214,24.91,-2.19,-26,1
1577675480,2019-12-30 04:11,16.51,1010.79,1036.57,214,24.90,-2.20,-26,1
1577675540,2019-12-30 04:12,16.54,1010.79,1036.58,214,24.91,-2.17,-22,1
1577675600,2019-12-30 04:13,16.54,1010.84,1036.62,214,24.91,-2.17,-26,1
1577675660,2019-12-30 04:14,16.53,1010.85,1036.64,214,24.91,-2.18,-26,1
1577675721,2019-12-30 04:15,16.54,1010.85,1036.63,214,24.91,-2.17,-21,1
1577675781,2019-12-30 04:16,16.57,1010.87,1036.65,214,24.91,-2.15,-25,1
1577675841,2019-12-30 04:17,16.53,1010.84,1036.62,214,24.91,-2.18,-26,1
1577675902,2019-12-30 04:18,16.46,1010.83,1036.61,214,24.91,-2.24,-27,1
1577675962,2019-12-30 04:19,16.52,1010.85,1036.63,214,24.91,-2.19,-25,1
1577676022,2019-12-30 04:20,16.54,1010.84,1036.62,214,24.91,-2.17,-25,1
1577676082,2019-12-30 04:21,16.55,1010.83,1036.62,214,24.91,-2.16,-26,1
1577676143,2019-12-30 04:22,16.55,1010.84,1036.62,214,24.91,-2.16,-27,1
1577676203,2019-12-30 04:23,16.55,1010.84,1036.62,214,24.90,-2.17,-27,1
1577676263,2019-12-30 04:24,16.57,1010.85,1036.63,214,24.90,-2.16,-26,1
1577676324,2019-12-30 04:25,16.54,1010.87,1036.65,214,24.91,-2.17,-27,1
1577676384,2019-12-30 04:26,16.55,1010.83,1036.62,214,24.91,-2.16,-24,1
1577676444,2019-12-30 04:27,16.58,1010.83,1036.61,214,24.90,-2.15,-25,1
1577676504,2019-12-30 04:28,16.54,1010.84,1036.63,214,24.91,-2.17,-26,1
1577676565,2019-12-30 04:29,16.53,1010.80,1036.59,214,24.90,-2.19,-26,1
1577676625,2019-12-30 04:30,16.57,1010.80,1036.59,214,24.90,-2.16,-26,1
1577676685,2019-12-30 04:31,16.44,1010.80,1036.58,214,24.90,-2.26,-26,1
1577676745,2019-12-30 04:32,16.71,1010.80,1036.58,214,24.90,-2.04,-25,1
1577676806,2019-12-30 04:33,16.59,1010.84,1036.62,214,24.91,-2.13,-26,1
1577676866,2019-12-30 04:34,16.57,1010.85,1036.63,214,24.91,-2.15,-25,1
1577676926,2019-12-30 04:35,16.46,1010.81,1036.59,214,24.90,-2.25,-25,1
1577676987,2019-12-30 04:36,16.57,1010.83,1036.61,214,24.90,-2.16,-24,1
1577677047,2019-12-30 04:37,16.57,1010.81,1036.59,214,24.91,-2.15,-26,1
1577677107,2019-12-30 04:38,16.55,1010.80,1036.58,214,24.91,-2.16,-25,1
1577677167,2019-12-30 04:39,16.54,1010.76,1036.54,214,24.90,-2.18,-25,1
1577677228,2019-12-30 04:40,16.54,1010.78,1036.56,214,24.90,-2.18,-25,1
1577677288,2019-12-30 04:41,16.55,1010.77,1036.55,214,24.90,-2.17,-26,1
1577677348,2019-12-30 04:42,16.55,1010.78,1036.56,214,24.91,-2.16,-25,1
1577677409,2019-12-30 04:43,16.55,1010.78,1036.56,214,24.90,-2.17,-26,1
1577677469,2019-12-30 04:44,16.55,1010.77,1036.55,214,24.90,-2.17,-25,1
1577677529,2019-12-30 04:45,16.47,1010.77,1036.55,214,24.90,-2.24,-25,1
1577677589,2019-12-30 04:46,16.54,1010.74,1036.52,214,24.89,-2.19,-26,1
1577677650,2019-12-30 04:47,16.60,1010.71,1036.49,214,24.90,-2.13,-21,1
1577677710,2019-12-30 04:48,16.51,1010.72,1036.50,214,24.90,-2.20,-25,1
1577677770,2019-12-30 04:49,16.54,1010.69,1036.47,214,24.89,-2.19,-26,1
1577677830,2019-12-30 04:50,16.54,1010.70,1036.48,214,24.90,-2.18,-26,1
1577677891,2019-12-30 04:51,16.53,1010.75,1036.53,214,24.90,-2.19,-23,1
1577677951,2019-12-30 04:52,16.55,1010.75,1036.53,214,24.88,-2.18,-26,1
1577678011,2019-12-30 04:53,16.58,1010.74,1036.52,214,24.88,-2.17,-24,1
1577678072,2019-12-30 04:54,16.54,1010.79,1036.57,214,24.89,-2.19,-25,1
1577678132,2019-12-30 04:55,16.55,1010.79,1036.57,214,24.89,-2.18,-25,1
1577678192,2019-12-30 04:56,16.58,1010.78,1036.56,214,24.89,-2.16,-25,1
1577678252,2019-12-30 04:57,16.54,1010.79,1036.57,214,24.89,-2.19,-27,1
1577678313,2019-12-30 04:58,16.72,1010.75,1036.53,214,24.89,-2.04,-26,1
1577678373,2019-12-30 04:59,16.54,1010.79,1036.57,214,24.89,-2.19,-25,1
1577678433,2019-12-30 05:00,16.53,1010.77,1036.56,214,24.89,-2.19,-27,1
1577678493,2019-12-30 05:01,16.50,1010.76,1036.55,214,24.89,-2.22,-24,1
1577678554,2019-12-30 05:02,16.80,1010.74,1036.53,214,24.89,-1.98,-25,1
1577678614,2019-12-30 05:03,16.54,1010.70,1036.49,214,24.88,-2.19,-27,1
1577678674,2019-12-30 05:04,16.55,1010.65,1036.43,214,24.89,-2.18,-27,1
1577678735,2019-12-30 05:05,16.56,1010.59,1036.38,214,24.89,-2.17,-26,1
1577678795,2019-12-30 05:06,16.55,1010.56,1036.34,214,24.89,-2.18,-26,1
1577678855,2019-12-30 05:07,16.54,1010.53,1036.32,214,24.89,-2.19,-25,1
1577678915,2019-12-30 05:08,16.53,1010.52,1036.30,214,24.88,-2.20,-25,1
1577678976,2019-12-30 05:09,16.54,1010.48,1036.27,214,24.89,-2.19,-26,1
1577679036,2019-12-30 05:10,16.54,1010.40,1036.18,214,24.86,-2.21,-26,1
1577679096,2019-12-30 05:11,16.55,1010.40,1036.18,214,24.89,-2.18,-28,1
1577679157,2019-12-30 05:12,16.55,1010.36,1036.14,214,24.88,-2.18,-26,1
1577679217,2019-12-30 05:13,16.54,1010.36,1036.14,214,24.89,-2.19,-26,1
1577679277,2019-12-30 05:14,16.55,1010.34,1036.13,214,24.89,-2.18,-25,1
1577679337,2019-12-30 05:15,16.54,1010.34,1036.13,214,24.89,-2.19,-26,1
1577679398,2019-12-30 05:16,16.56,1010.34,1036.13,214,24.89,-2.17,-25,1
1577679458,2019-12-30 05:17,16.55,1010.35,1036.13,214,24.88,-2.18,-26,1
1577679518,2019-12-30 05:18,16.98,1010.36,1036.15,214,24.88,-1.84,-25,1
1577679579,2019-12-30 05:19,16.58,1010.40,1036.19,214,24.88,-2.17,-27,1
1577679639,2019-12-30 05:20,16.56,1010.40,1036.19,214,24.88,-2.18,-24,1
1577679699,2019-12-30 05:21,16.55,1010.39,1036.18,214,24.88,-2.18,-25,1
1577679759,2019-12-30 05:22,16.58,1010.40,1036.18,214,24.87,-2.17,-27,1
1577679819,2019-12-30 05:23,16.54,1010.43,1036.22,214,24.88,-2.19,-27,1
1577679879,2019-12-30 05:24,16.55,1010.44,1036.22,214,24.87,-2.19,-26,1
1577679940,2019-12-30 05:25,16.54,1010.45,1036.24,214,24.88,-2.19,-24,1
1577680000,2019-12-30 05:26,16.58,1010.47,1036.25,214,24.88,-2.17,-26,1
1577680060,2019-12-30 05:27,16.41,1010.46,1036.24,214,24.87,-2.31,-24,1
1577680120,2019-12-30 05:28,16.56,1010.46,1036.24,214,24.88,-2.18,-26,1
1577680180,2019-12-30 05:29,16.59,1010.45,1036.23,214,24.87,-2.17,-24,1
1577680240,2019-12-30 05:30,16.77,1010.47,1036.26,214,24.88,-2.01,-27,1
1577680300,2019-12-30 05:31,16.60,1010.43,1036.21,214,24.89,-2.14,-25,1
1577680360,2019-12-30 05:32,16.60,1010.43,1036.22,214,24.88,-2.15,-25,1
1577680420,2019-12-30 05:33,16.59,1010.46,1036.24,214,24.89,-2.15,-25,1
1577680480,2019-12-30 05:34,16.58,1010.46,1036.24,214,24.89,-2.16,-26,1
1577680540,2019-12-30 05:35,16.59,1010.45,1036.23,214,24.89,-2.15,-26,1
1577680600,2019-12-30 05:36,16.59,1010.41,1036.20,214,24.89,-2.15,-22,1
1577680661,2019-12-30 05:37,16.58,1010.37,1036.16,214,24.90,-2.15,-26,1
1577680721,2019-12-30 05:38,16.58,1010.40,1036.18,214,24.90,-2.15,-25,1
1577680781,2019-12-30 05:39,16.60,1010.40,1036.19,214,24.90,-2.13,-25,1
1577680841,2019-12-30 05:40,16.46,1010.43,1036.21,214,24.90,-2.25,-24,1
1577680901,2019-12-30 05:41,16.60,1010.41,1036.20,214,24.91,-2.12,-25,1
1577680961,2019-12-30 05:42,16.58,1010.36,1036.15,214,24.90,-2.15,-26,1
1577681021,2019-12-30 05:43,16.59,1010.37,1036.16,214,24.92,-2.12,-25,1
1577681081,2019-12-30 05:44,16.57,1010.35,1036.14,214,24.92,-2.14,-22,1
1577681141,2019-12-30 05:45,16.55,1010.35,1036.13,214,24.92,-2.15,-25,1
1577681201,2019-12-30 05:46,16.57,1010.30,1036.08,214,24.92,-2.14,-26,1
1577681261,2019-12-30 05:47,16.56,1010.31,1036.09,214,24.93,-2.14,-25,1
1577681322,2019-12-30 05:48,16.57,1010.29,1036.07,214,24.92,-2.14,-26,1
1577681382,2019-12-30 05:49,16.57,1010.30,1036.08,214,24.93,-2.13,-24,1
1577681442,2019-12-30 05:50,16.59,1010.29,1036.07,214,24.93,-2.12,-27,1
1577681502,2019-12-30 05:51,16.57,1010.30,1036.08,214,24.94,-2.13,-26,1
1577681562,2019-12-30 05:52,16.53,1010.30,1036.08,214,24.94,-2.15,-26,1
1577681622,2019-12-30 05:53,16.56,1010.30,1036.08,214,24.95,-2.13,-25,1
1577681682,2019-12-30 05:54,16.54,1010.30,1036.08,214,24.94,-2.14,-26,1
1577681742,2019-12-30 05:55,16.64,1010.33,1036.12,214,24.95,-2.05,-25,1
1577681802,2019-12-30 05:56,16.63,1010.35,1036.14,214,24.96,-2.06,-23,1
1577681862,2019-12-30 05:57,16.58,1010.32,1036.11,214,24.96,-2.10,-25,1
1577681922,2019-12-30 05:58,16.57,1010.37,1036.15,214,24.95,-2.12,-25,1
1577681983,2019-12-30 05:59,16.56,1010.33,1036.11,214,24.96,-2.12,-26,1
1577682043,2019-12-30 06:00,16.34,1010.36,1036.14,214,24.97,-2.29,-23,1
1577682103,2019-12-30 06:01,16.55,1010.38,1036.17,214,24.97,-2.12,-25,1
1577682163,2019-12-30 06:02,16.54,1010.39,1036.17,214,24.97,-2.13,-25,1
1577682223,2019-12-30 06:03,16.55,1010.39,1036.18,214,24.98,-2.11,-26,1
1577682283,2019-12-30 06:04,16.56,1010.42,1036.20,214,24.97,-2.11,-27,1
1577682343,2019-12-30 06:05,16.52,1010.42,1036.20,214,24.98,-2.13,-25,1
1577682403,2019-12-30 06:06,16.54,1010.44,1036.22,214,24.98,-2.12,-27,1
1577682463,2019-12-30 06:07,16.56,1010.46,1036.24,214,24.99,-2.09,-25,1
1577682523,2019-12-30 06:08,16.55,1010.49,1036.28,214,24.98,-2.11,-24,1
1577682583,2019-12-30 06:09,16.55,1010.46,1036.25,214,24.99,-2.10,-26,1
1577682644,2019-12-30 06:10,16.56,1010.44,1036.22,214,24.98,-2.10,-26,1
1577682767,2019-12-30 06:12,16.54,1010.46,1036.24,214,24.99,-2.11,-26,1
1577682827,2019-12-30 06:13,16.54,1010.47,1036.25,214,25.00,-2.10,-25,1
1577682887,2019-12-30 06:14,16.55,1010.47,1036.25,214,25.00,-2.09,-27,1
1577682948,2019-12-30 06:15,16.54,1010.45,1036.23,214,25.00,-2.10,-25,1
1577683008,2019-12-30 06:16,16.52,1010.44,1036.22,214,25.00,-2.11,-24,1
1577683068,2019-12-30 06:17,16.54,1010.44,1036.22,214,25.01,-2.09,-26,1
1577683128,2019-12-30 06:18,16.54,1010.41,1036.20,214,25.00,-2.10,-27,1
1577683189,2019-12-30 06:19,16.54,1010.40,1036.18,214,25.01,-2.09,-25,1
1577683249,2019-12-30 06:20,16.55,1010.39,1036.17,214,25.00,-2.09,-22,1
1577683309,2019-12-30 06:21,16.54,1010.35,1036.14,214,25.00,-2.10,-26,1
1577683369,2019-12-30 06:22,16.58,1010.36,1036.14,214,25.01,-2.06,-26,1
1577683430,2019-12-30 06:23,16.55,1010.36,1036.14,214,25.01,-2.09,-26,1
1577683490,2019-12-30 06:24,16.55,1010.35,1036.13,214,25.00,-2.09,-26,1
1577683550,2019-12-30 06:25,16.55,1010.33,1036.11,214,25.01,-2.09,-26,1
1577683611,2019-12-30 06:26,16.54,1010.30,1036.08,214,25.00,-2.10,-25,1
1577683671,2019-12-30 06:27,16.53,1010.31,1036.10,214,25.01,-2.10,-25,1
1577683731,2019-12-30 06:28,16.53,1010.30,1036.08,214,25.01,-2.10,-25,1
1577683792,2019-12-30 06:29,16.54,1010.31,1036.09,214,25.01,-2.09,-26,1
1577683852,2019-12-30 06:30,16.54,1010.29,1036.07,214,25.01,-2.09,-20,1
1577683912,2019-12-30 06:31,16.55,1010.25,1036.04,214,25.01,-2.09,-25,1
1577683973,2019-12-30 06:32,16.55,1010.25,1036.03,214,25.02,-2.08,-26,1
1577684033,2019-12-30 06:33,16.55,1010.25,1036.03,214,25.01,-2.09,-26,1
1577684093,2019-12-30 06:34,16.43,1010.24,1036.03,214,25.02,-2.18,-26,1
1577684154,2019-12-30 06:35,16.54,1010.20,1035.99,214,25.01,-2.09,-28,1
1577684214,2019-12-30 06:36,16.54,1010.24,1036.02,214,25.02,-2.09,-28,1
1577684274,2019-12-30 06:37,16.54,1010.24,1036.03,214,25.02,-2.09,-23,1
1577684334,2019-12-30 06:38,16.56,1010.24,1036.03,214,25.02,-2.07,-25,1
1577684395,2019-12-30 06:39,16.49,1010.22,1036.00,214,25.02,-2.12,-25,1
1577684455,2019-12-30 06:40,16.51,1010.20,1035.98,214,25.02,-2.10,-25,1
1577684515,2019-12-30 06:41,16.54,1010.21,1036.00,214,25.02,-2.08,-26,1
1577684576,2019-12-30 06:42,16.51,1010.23,1036.01,214,25.02,-2.10,-27,1
1577684636,2019-12-30 06:43,16.54,1010.21,1035.99,214,25.02,-2.08,-27,1
1577684696,2019-12-30 06:44,16.54,1010.22,1036.00,214,25.03,-2.08,-24,1
1577684757,2019-12-30 06:45,16.55,1010.24,1036.02,214,25.03,-2.07,-24,1
1577684817,2019-12-30 06:46,16.36,1010.25,1036.03,214,25.03,-2.22,-25,1
1577684877,2019-12-30 06:47,16.53,1010.25,1036.04,214,25.04,-2.08,-25,1
1577684938,2019-12-30 06:48,16.67,1010.26,1036.04,214,25.03,-1.97,-25,1
1577684998,2019-12-30 06:49,16.53,1010.25,1036.03,214,25.04,-2.08,-25,1
1577685058,2019-12-30 06:50,16.53,1010.29,1036.08,214,25.04,-2.08,-27,1
1577685118,2019-12-30 06:51,16.54,1010.23,1036.01,214,25.04,-2.07,-26,1
1577685179,2019-12-30 06:52,16.54,1010.25,1036.03,214,25.04,-2.07,-22,1
1577685239,2019-12-30 06:53,16.53,1010.24,1036.03,214,25.03,-2.09,-27,1
1577685300,2019-12-30 06:55,16.53,1010.21,1035.99,214,25.03,-2.09,-23,1
1577685360,2019-12-30 06:56,16.50,1010.20,1035.98,214,25.04,-2.10,-26,1
1577685420,2019-12-30 06:57,16.52,1010.21,1036.00,214,25.05,-2.08,-25,1
1577685481,2019-12-30 06:58,16.53,1010.19,1035.98,214,25.04,-2.08,-25,1
1577685541,2019-12-30 06:59,16.50,1010.18,1035.96,214,25.04,-2.10,-26,1
1577685601,2019-12-30 07:00,16.50,1010.17,1035.95,214,25.05,-2.09,-25,1
1577685662,2019-12-30 07:01,16.63,1010.18,1035.96,214,25.05,-1.99,-27,1
1577685722,2019-12-30 07:02,16.53,1010.13,1035.92,214,25.05,-2.07,-26,1
1577685782,2019-12-30 07:03,16.50,1010.15,1035.94,214,25.04,-2.10,-26,1
1577685843,2019-12-30 07:04,16.78,1010.18,1035.96,214,25.05,-1.86,-25,1
1577685903,2019-12-30 07:05,16.50,1010.18,1035.96,214,25.05,-2.09,-26,1
1577685963,2019-12-30 07:06,16.52,1010.20,1035.98,214,25.05,-2.08,-28,1
1577686024,2019-12-30 07:07,16.54,1010.17,1035.96,214,25.05,-2.06,-26,1
1577686084,2019-12-30 07:08,16.54,1010.18,1035.96,214,25.05,-2.06,-27,1
1577686145,2019-12-30 07:09,16.53,1010.15,1035.94,214,25.05,-2.07,-26,1
1577686205,2019-12-30 07:10,16.49,1010.13,1035.91,214,25.04,-2.10,-26,1
1577686265,2019-12-30 07:11,16.57,1010.13,1035.91,214,25.05,-2.03,-27,1
1577686325,2019-12-30 07:12,16.50,1010.17,1035.95,214,25.05,-2.09,-26,1
1577686386,2019-12-30 07:13,16.53,1010.16,1035.95,214,25.05,-2.07,-25,1
1577686446,2019-12-30 07:14,16.37,1010.21,1035.99,214,25.05,-2.20,-25,1
1577686507,2019-12-30 07:15,16.50,1010.19,1035.97,214,25.05,-2.09,-27,1
1577686567,2019-12-30 07:16,16.52,1010.22,1036.00,214,25.05,-2.08,-27,1
1577686627,2019-12-30 07:17,16.50,1010.22,1036.00,214,25.05,-2.09,-26,1
1577686688,2019-12-30 07:18,16.52,1010.20,1035.98,214,25.05,-2.08,-24,1
1577686749,2019-12-30 07:19,16.50,1010.16,1035.94,214,25.05,-2.09,-27,1
1577686809,2019-12-30 07:20,16.50,1010.14,1035.92,214,25.05,-2.09,-25,1
1577686869,2019-12-30 07:21,16.50,1010.10,1035.89,214,25.05,-2.09,-26,1
1577686930,2019-12-30 07:22,16.49,1010.10,1035.89,214,25.05,-2.10,-26,1
1577686990,2019-12-30 07:23,16.54,1010.10,1035.88,214,25.06,-2.05,-24,1
1577687050,2019-12-30 07:24,16.81,1010.16,1035.94,214,25.06,-1.83,-26,1
1577687111,2019-12-30 07:25,16.50,1010.15,1035.93,214,25.05,-2.09,-24,1
1577687171,2019-12-30 07:26,16.52,1010.16,1035.95,214,25.06,-2.07,-25,1
1577687231,2019-12-30 07:27,16.49,1010.19,1035.97,214,25.06,-2.09,-26,1
1577687294,2019-12-30 07:28,16.53,1010.14,1035.92,214,25.06,-2.06,-26,1
1577687355,2019-12-30 07:29,16.51,1010.16,1035.94,214,25.07,-2.07,-26,1
1577687415,2019-12-30 07:30,16.53,1010.19,1035.97,214,25.06,-2.06,-26,1
1577687475,2019-12-30 07:31,16.51,1010.23,1036.01,214,25.06,-2.08,-22,1
1577687536,2019-12-30 07:32,16.52,1010.18,1035.97,214,25.06,-2.07,-26,1
1577687596,2019-12-30 07:33,16.52,1010.21,1035.99,214,25.06,-2.07,-27,1
1577687657,2019-12-30 07:34,16.52,1010.22,1036.00,214,25.06,-2.07,-25,1
1577687717,2019-12-30 07:35,16.50,1010.20,1035.98,214,25.07,-2.07,-25,1
1577687777,2019-12-30 07:36,16.52,1010.19,1035.98,214,25.06,-2.07,-26,1
1577687838,2019-12-30 07:37,16.53,1010.18,1035.97,214,25.06,-2.06,-26,1
1577687898,2019-12-30 07:38,16.53,1010.18,1035.96,214,25.06,-2.06,-25,1
1577687958,2019-12-30 07:39,16.52,1010.16,1035.94,214,25.07,-2.06,-26,1
1577688019,2019-12-30 07:40,16.53,1010.14,1035.93,214,25.07,-2.05,-27,1
1577688079,2019-12-30 07:41,16.55,1010.11,1035.90,214,25.07,-2.03,-25,1
1577688139,2019-12-30 07:42,16.52,1010.11,1035.90,214,25.07,-2.06,-23,1
1577688200,2019-12-30 07:43,16.53,1010.08,1035.86,214,25.06,-2.06,-26,1
1577688260,2019-12-30 07:44,16.53,1010.08,1035.86,214,25.06,-2.06,-22,1
1577688320,2019-12-30 07:45,16.53,1010.05,1035.83,214,25.06,-2.06,-26,1
1577688381,2019-12-30 07:46,16.53,1010.03,1035.81,214,25.07,-2.05,-25,1
1577688441,2019-12-30 07:47,16.55,1010.00,1035.78,214,25.06,-2.04,-23,1
1577688501,2019-12-30 07:48,16.53,1010.00,1035.79,214,25.07,-2.05,-26,1
1577688562,2019-12-30 07:49,16.53,1009.95,1035.73,214,25.07,-2.05,-27,1
1577688622,2019-12-30 07:50,16.54,1009.96,1035.74,214,25.06,-2.05,-25,1
1577688682,2019-12-30 07:51,16.44,1009.89,1035.67,214,25.07,-2.12,-27,1
1577688743,2019-12-30 07:52,16.53,1009.92,1035.70,214,25.08,-2.04,-24,1
1577688803,2019-12-30 07:53,16.73,1009.89,1035.68,214,25.07,-1.89,-23,1
1577688864,2019-12-30 07:54,16.53,1009.88,1035.67,214,25.07,-2.05,-25,1
1577688924,2019-12-30 07:55,16.53,1009.88,1035.66,214,25.06,-2.06,-25,1
1577688984,2019-12-30 07:56,16.54,1009.88,1035.66,214,25.07,-2.04,-27,1
1577689045,2019-12-30 07:57,16.55,1009.88,1035.66,214,25.06,-2.04,-25,1
1577689105,2019-12-30 07:58,16.54,1009.88,1035.66,214,25.07,-2.04,-25,1
1577689165,2019-12-30 07:59,16.54,1009.88,1035.66,214,25.06,-2.05,-26,1
1577689226,2019-12-30 08:00,16.52,1009.90,1035.68,214,25.08,-2.05,-27,1
1577689286,2019-12-30 08:01,16.32,1009.88,1035.66,214,25.07,-2.22,-27,1
1577689346,2019-12-30 08:02,16.53,1009.89,1035.68,214,25.08,-2.04,-25,1
1577689407,2019-12-30 08:03,16.54,1009.87,1035.65,214,25.08,-2.03,-24,1
1577689467,2019-12-30 08:04,16.52,1009.88,1035.66,214,25.08,-2.05,-24,1
1577689527,2019-12-30 08:05,16.57,1009.88,1035.66,214,25.08,-2.01,-27,1
1577689588,2019-12-30 08:06,16.53,1009.86,1035.64,214,25.07,-2.05,-25,1
1577689648,2019-12-30 08:07,16.53,1009.82,1035.61,214,25.08,-2.04,-25,1
1577689709,2019-12-30 08:08,16.53,1009.77,1035.55,214,25.09,-2.04,-25,1
1577689769,2019-12-30 08:09,16.54,1009.76,1035.54,214,25.08,-2.03,-25,1
1577689829,2019-12-30 08:10,16.54,1009.73,1035.51,214,25.08,-2.03,-21,1
1577689889,2019-12-30 08:11,16.52,1009.75,1035.53,214,25.08,-2.05,-22,1
1577689950,2019-12-30 08:12,16.54,1009.76,1035.54,214,25.08,-2.03,-25,1
1577690010,2019-12-30 08:13,16.52,1009.75,1035.54,214,25.09,-2.05,-26,1
1577690070,2019-12-30 08:14,16.51,1009.75,1035.54,214,25.09,-2.05,-25,1
1577690131,2019-12-30 08:15,16.68,1009.78,1035.56,214,25.08,-1.92,-26,1
1577690191,2019-12-30 08:16,16.53,1009.78,1035.57,214,25.09,-2.04,-27,1
1577690251,2019-12-30 08:17,16.15,1009.79,1035.58,214,25.09,-2.35,-25,1
1577690312,2019-12-30 08:18,16.54,1009.83,1035.62,214,25.09,-2.03,-25,1
1577690372,2019-12-30 08:19,16.52,1009.80,1035.59,214,25.09,-2.05,-26,1
1577690432,2019-12-30 08:20,16.52,1009.75,1035.53,214,25.09,-2.05,-26,1
1577690493,2019-12-30 08:21,16.51,1009.77,1035.55,214,25.09,-2.05,-26,1
1577690553,2019-12-30 08:22,16.51,1009.75,1035.54,214,25.09,-2.05,-27,1
1577690613,2019-12-30 08:23,16.52,1009.74,1035.53,214,25.09,-2.05,-26,1
1577690674,2019-12-30 08:24,16.53,1009.72,1035.50,214,25.08,-2.04,-25,1
1577690734,2019-12-30 08:25,16.53,1009.69,1035.47,214,25.09,-2.04,-25,1
1577690795,2019-12-30 08:26,16.69,1009.67,1035.45,214,25.09,-1.90,-27,1
1577690855,2019-12-30 08:27,16.51,1009.66,1035.45,214,25.10,-2.05,-25,1
1577690915,2019-12-30 08:28,16.50,1009.63,1035.42,214,25.09,-2.06,-26,1
1577690975,2019-12-30 08:29,16.52,1009.66,1035.44,214,25.10,-2.04,-25,1
1577691036,2019-12-30 08:30,16.52,1009.66,1035.45,214,25.10,-2.04,-26,1
1577691096,2019-12-30 08:31,16.52,1009.67,1035.46,214,25.09,-2.04,-26,1
1577691157,2019-12-30 08:32,16.52,1009.65,1035.43,214,25.09,-2.04,-27,1
1577691217,2019-12-30 08:33,16.50,1009.64,1035.43,214,25.10,-2.05,-28,1
1577691277,2019-12-30 08:34,16.52,1009.65,1035.43,214,25.10,-2.04,-26,1
1577691338,2019-12-30 08:35,16.51,1009.68,1035.46,214,25.11,-2.04,-26,1
1577691398,2019-12-30 08:36,16.61,1009.65,1035.43,214,25.10,-1.96,-26,1
1577691458,2019-12-30 08:37,16.51,1009.67,1035.46,214,25.10,-2.05,-26,1
1577691519,2019-12-30 08:38,16.47,1009.66,1035.44,214,25.10,-2.07,-25,1
1577691579,2019-12-30 08:39,16.51,1009.64,1035.43,214,25.11,-2.04,-25,1
1577691639,2019-12-30 08:40,16.52,1009.64,1035.42,214,25.11,-2.03,-25,1
1577691700,2019-12-30 08:41,16.56,1009.60,1035.38,214,25.11,-1.99,-25,1
1577691760,2019-12-30 08:42,16.63,1009.60,1035.39,214,25.10,-1.95,-25,1
1577691820,2019-12-30 08:43,16.52,1009.60,1035.38,214,25.11,-2.03,-25,1
1577691880,2019-12-30 08:44,16.53,1009.59,1035.38,214,25.11,-2.02,-25,1
1577691940,2019-12-30 08:45,16.75,1009.57,1035.35,214,25.11,-1.84,-26,1
1577692000,2019-12-30 08:46,16.52,1009.59,1035.37,214,25.11,-2.03,-25,1
1577692060,2019-12-30 08:47,16.53,1009.53,1035.32,214,25.12,-2.01,-26,1
1577692121,2019-12-30 08:48,16.53,1009.50,1035.28,214,25.11,-2.02,-25,1
1577692181,2019-12-30 08:49,16.52,1009.49,1035.28,214,25.12,-2.02,-26,1
1577692241,2019-12-30 08:50,16.51,1009.48,1035.27,214,25.12,-2.03,-25,1
1577692301,2019-12-30 08:51,16.50,1009.49,1035.27,214,25.13,-2.03,-27,1
1577692361,2019-12-30 08:52,16.53,1009.48,1035.27,214,25.13,-2.00,-26,1
1577692421,2019-12-30 08:53,16.51,1009.48,1035.26,214,25.12,-2.03,-25,1
1577692482,2019-12-30 08:54,16.50,1009.45,1035.24,214,25.13,-2.03,-27,1
1577692542,2019-12-30 08:55,16.51,1009.43,1035.22,214,25.12,-2.03,-27,1
1577692602,2019-12-30 08:56,16.50,1009.40,1035.18,214,25.13,-2.03,-26,1
1577692662,2019-12-30 08:57,16.53,1009.39,1035.17,214,25.13,-2.00,-26,1
1577692722,2019-12-30 08:58,16.50,1009.39,1035.17,214,25.13,-2.03,-26,1
1577692782,2019-12-30 08:59,16.50,1009.40,1035.18,214,25.13,-2.03,-22,1
1577692843,2019-12-30 09:00,16.60,1009.40,1035.19,214,25.12,-1.96,-23,1
1577692903,2019-12-30 09:01,16.51,1009.42,1035.20,214,25.13,-2.02,-27,1
1577692963,2019-12-30 09:02,16.38,1009.44,1035.22,214,25.12,-2.14,-22,1
1577693023,2019-12-30 09:03,16.47,1009.46,1035.24,214,25.13,-2.05,-26,1
1577693083,2019-12-30 09:04,16.51,1009.44,1035.22,214,25.13,-2.02,-25,1
1577693143,2019-12-30 09:05,16.49,1009.39,1035.17,214,25.13,-2.04,-26,1
1577693204,2019-12-30 09:06,16.51,1009.37,1035.15,214,25.13,-2.02,-26,1
1577693264,2019-12-30 09:07,16.36,1009.32,1035.11,214,25.13,-2.14,-26,1
1577693324,2019-12-30 09:08,16.52,1009.34,1035.12,214,25.13,-2.01,-25,1
1577693384,2019-12-30 09:09,16.51,1009.33,1035.11,214,25.13,-2.02,-26,1
1577693444,2019-12-30 09:10,16.50,1009.32,1035.11,214,25.13,-2.03,-24,1
1577693504,2019-12-30 09:11,16.53,1009.28,1035.07,214,25.13,-2.00,-26,1
1577693628,2019-12-30 09:13,16.52,1009.21,1035.00,214,25.14,-2.00,-26,1
1577693688,2019-12-30 09:14,16.51,1009.20,1034.98,214,25.14,-2.01,-26,1
1577693749,2019-12-30 09:15,16.52,1009.24,1035.02,214,25.14,-2.00,-25,1
1577693809,2019-12-30 09:16,16.51,1009.24,1035.02,214,25.14,-2.01,-25,1
1577693869,2019-12-30 09:17,16.52,1009.25,1035.04,214,25.15,-1.99,-25,1
1577693930,2019-12-30 09:18,16.50,1009.27,1035.05,214,25.15,-2.01,-25,1
1577693990,2019-12-30 09:19,16.52,1009.26,1035.04,214,25.15,-1.99,-26,1
1577694050,2019-12-30 09:20,16.60,1009.25,1035.03,214,25.15,-1.93,-25,1
1577694111,2019-12-30 09:21,16.51,1009.27,1035.05,214,25.15,-2.00,-26,1
1577694171,2019-12-30 09:22,16.51,1009.25,1035.03,214,25.16,-2.00,-26,1
1577694231,2019-12-30 09:23,16.51,1009.29,1035.07,214,25.16,-2.00,-25,1
1577694292,2019-12-30 09:24,16.49,1009.30,1035.08,214,25.16,-2.01,-25,1
1577694352,2019-12-30 09:25,16.49,1009.28,1035.06,214,25.16,-2.01,-26,1
1577694412,2019-12-30 09:26,16.50,1009.31,1035.10,214,25.17,-2.00,-24,1
1577694472,2019-12-30 09:27,16.51,1009.28,1035.06,214,25.16,-2.00,-24,1
1577694533,2019-12-30 09:28,16.50,1009.25,1035.03,214,25.15,-2.01,-24,1
1577694593,2019-12-30 09:29,16.50,1009.21,1034.99,214,25.15,-2.01,-25,1
1577694653,2019-12-30 09:30,16.51,1009.19,1034.98,214,25.16,-2.00,-24,1
1577694714,2019-12-30 09:31,16.41,1009.21,1034.99,214,25.16,-2.08,-25,1
1577694774,2019-12-30 09:32,16.55,1009.20,1034.98,214,25.16,-1.96,-26,1
1577694834,2019-12-30 09:33,16.52,1009.21,1034.99,214,25.16,-1.99,-26,1
1577694895,2019-12-30 09:34,16.53,1009.22,1035.01,214,25.16,-1.98,-25,1
1577694955,2019-12-30 09:35,16.51,1009.27,1035.05,214,25.16,-2.00,-26,1
1577695015,2019-12-30 09:36,16.53,1009.28,1035.07,214,25.16,-1.98,-23,1
1577695076,2019-12-30 09:37,16.52,1009.30,1035.08,214,25.17,-1.98,-26,1
1577695136,2019-12-30 09:38,16.52,1009.28,1035.07,214,25.17,-1.98,-25,1
1577695196,2019-12-30 09:39,16.52,1009.26,1035.04,214,25.17,-1.98,-25,1
1577695257,2019-12-30 09:40,16.52,1009.20,1034.99,214,25.17,-1.98,-26,1
1577695317,2019-12-30 09:41,16.51,1009.11,1034.89,214,25.17,-1.99,-24,1
1577695377,2019-12-30 09:42,16.51,1009.08,1034.86,214,25.16,-2.00,-26,1
1577695438,2019-12-30 09:43,16.49,1009.07,1034.86,214,25.17,-2.00,-27,1
1577695498,2019-12-30 09:44,16.51,1009.00,1034.78,214,25.16,-2.00,-27,1
1577695559,2019-12-30 09:45,16.52,1008.95,1034.73,214,25.17,-1.98,-24,1
1577695619,2019-12-30 09:46,16.51,1008.93,1034.72,214,25.17,-1.99,-27,1
1577695679,2019-12-30 09:47,16.53,1008.91,1034.70,214,25.17,-1.97,-24,1
1577695739,2019-12-30 09:48,16.53,1008.85,1034.63,214,25.17,-1.97,-26,1
1577695800,2019-12-30 09:50,16.48,1008.84,1034.62,214,25.16,-2.02,-26,1
1577695860,2019-12-30 09:51,16.51,1008.83,1034.61,214,25.17,-1.99,-22,1
1577695921,2019-12-30 09:52,16.51,1008.81,1034.59,214,25.17,-1.99,-25,1
1577695981,2019-12-30 09:53,16.53,1008.79,1034.58,214,25.17,-1.97,-26,1
1577696041,2019-12-30 09:54,16.17,1008.75,1034.53,214,25.16,-2.28,-24,1
1577696102,2019-12-30 09:55,16.51,1008.75,1034.53,214,25.17,-1.99,-26,1
1577696162,2019-12-30 09:56,16.52,1008.70,1034.48,214,25.17,-1.98,-27,1
1577696222,2019-12-30 09:57,16.52,1008.68,1034.47,214,25.17,-1.98,-27,1
1577696283,2019-12-30 09:58,16.48,1008.64,1034.42,214,25.17,-2.01,-25,1
1577696343,2019-12-30 09:59,16.64,1008.58,1034.36,214,25.17,-1.88,-25,1
1577696404,2019-12-30 10:00,16.53,1008.47,1034.25,214,25.18,-1.96,-27,1
1577696464,2019-12-30 10:01,16.51,1008.54,1034.32,214,25.18,-1.98,-25,1
1577696524,2019-12-30 10:02,16.52,1008.47,1034.25,214,25.18,-1.97,-25,1
1577696585,2019-12-30 10:03,16.52,1008.50,1034.29,214,25.19,-1.96,-22,1
1577696645,2019-12-30 10:04,16.50,1008.48,1034.27,214,25.19,-1.98,-25,1
1577696705,2019-12-30 10:05,16.51,1008.51,1034.29,214,25.19,-1.97,-26,1
1577696766,2019-12-30 10:06,16.50,1008.52,1034.30,214,25.18,-1.99,-26,1
1577696826,2019-12-30 10:07,16.50,1008.54,1034.32,214,25.19,-1.98,-24,1
1577696887,2019-12-30 10:08,16.51,1008.58,1034.36,214,25.19,-1.97,-28,1
1577696947,2019-12-30 10:09,16.50,1008.59,1034.38,214,25.19,-1.98,-26,1
1577697007,2019-12-30 10:10,16.52,1008.63,1034.41,214,25.18,-1.97,-25,1
1577697067,2019-12-30 10:11,16.52,1008.64,1034.43,214,25.19,-1.96,-27,1
1577697128,2019-12-30 10:12,16.51,1008.70,1034.48,214,25.20,-1.96,-26,1
1577697188,2019-12-30 10:13,16.53,1008.75,1034.53,214,25.20,-1.94,-26,1
1577697249,2019-12-30 10:14,16.52,1008.72,1034.51,214,25.20,-1.95,-26,1
1577697309,2019-12-30 10:15,16.51,1008.71,1034.50,214,25.20,-1.96,-24,1
1577697369,2019-12-30 10:16,16.64,1008.72,1034.51,214,25.20,-1.85,-26,1
1577697430,2019-12-30 10:17,16.48,1008.68,1034.47,214,25.21,-1.98,-26,1
1577697490,2019-12-30 10:18,16.51,1008.66,1034.44,214,25.20,-1.96,-24,1
1577697550,2019-12-30 10:19,16.61,1008.63,1034.42,214,25.20,-1.88,-26,1
1577697611,2019-12-30 10:20,16.50,1008.58,1034.36,214,25.20,-1.97,-27,1
1577697671,2019-12-30 10:21,16.49,1008.54,1034.32,214,25.21,-1.97,-25,1
1577697732,2019-12-30 10:22,16.60,1008.55,1034.33,214,25.20,-1.89,-26,1
1577697792,2019-12-30 10:23,16.79,1008.56,1034.34,214,25.20,-1.74,-25,1
1577697852,2019-12-30 10:24,16.52,1008.59,1034.37,214,25.19,-1.96,-27,1
1577697913,2019-12-30 10:25,16.51,1008.60,1034.38,214,25.20,-1.96,-26,1
1577697973,2019-12-30 10:26,16.51,1008.69,1034.47,214,25.20,-1.96,-26,1
1577698033,2019-12-30 10:27,16.75,1008.71,1034.49,214,25.20,-1.76,-25,1
1577698094,2019-12-30 10:28,16.50,1008.70,1034.48,214,25.20,-1.97,-26,1
1577698154,2019-12-30 10:29,16.51,1008.67,1034.45,214,25.21,-1.95,-26,1
1577698214,2019-12-30 10:30,16.53,1008.63,1034.42,214,25.20,-1.94,-26,1
1577698274,2019-12-30 10:31,16.60,1008.61,1034.39,214,25.21,-1.88,-27,1
1577698335,2019-12-30 10:32,16.50,1008.57,1034.36,214,25.20,-1.97,-23,1
1577698395,2019-12-30 10:33,16.51,1008.52,1034.31,214,25.20,-1.96,-26,1
1577698455,2019-12-30 10:34,16.47,1008.50,1034.29,214,25.21,-1.99,-25,1
1577698516,2019-12-30 10:35,16.50,1008.49,1034.28,214,25.21,-1.96,-27,1
1577698576,2019-12-30 10:36,16.50,1008.45,1034.24,214,25.21,-1.96,-26,1
1577698636,2019-12-30 10:37,16.50,1008.46,1034.24,214,25.20,-1.97,-26,1
1577698697,2019-12-30 10:38,16.51,1008.45,1034.23,214,25.19,-1.97,-24,1
1577698757,2019-12-30 10:39,16.52,1008.43,1034.21,214,25.20,-1.95,-27,1
1577698818,2019-12-30 10:40,16.51,1008.42,1034.20,214,25.20,-1.96,-27,1
1577698878,2019-12-30 10:41,16.51,1008.47,1034.25,214,25.21,-1.95,-26,1
1577698938,2019-12-30 10:42,16.51,1008.49,1034.27,214,25.20,-1.96,-26,1
1577698999,2019-12-30 10:43,16.49,1008.48,1034.26,214,25.21,-1.97,-26,1
1577699059,2019-12-30 10:44,16.50,1008.47,1034.25,214,25.20,-1.97,-26,1
1577699119,2019-12-30 10:45,16.52,1008.46,1034.24,214,25.21,-1.94,-27,1
1577699180,2019-12-30 10:46,16.50,1008.44,1034.22,214,25.20,-1.97,-27,1
1577699240,2019-12-30 10:47,16.42,1008.40,1034.18,214,25.19,-2.04,-26,1
1577699300,2019-12-30 10:48,16.52,1008.41,1034.20,214,25.20,-1.95,-26,1
1577699361,2019-12-30 10:49,16.32,1008.39,1034.18,214,25.20,-2.12,-22,1
1577699421,2019-12-30 10:50,16.53,1008.39,1034.17,214,25.20,-1.94,-26,1
1577699481,2019-12-30 10:51,16.53,1008.38,1034.16,214,25.21,-1.93,-26,1
1577699542,2019-12-30 10:52,16.52,1008.39,1034.17,214,25.20,-1.95,-27,1
1577699602,2019-12-30 10:53,16.53,1008.36,1034.14,214,25.21,-1.93,-25,1
1577699662,2019-12-30 10:54,16.64,1008.36,1034.15,214,25.21,-1.85,-25,1
1577699723,2019-12-30 10:55,16.52,1008.35,1034.14,214,25.21,-1.94,-25,1
1577699783,2019-12-30 10:56,16.53,1008.35,1034.13,214,25.22,-1.93,-27,1
1577699843,2019-12-30 10:57,16.55,1008.30,1034.08,214,25.22,-1.91,-26,1
1577699904,2019-12-30 10:58,16.51,1008.22,1034.00,214,25.21,-1.95,-27,1
1577699964,2019-12-30 10:59,16.54,1008.18,1033.96,214,25.22,-1.92,-26,1
1577700025,2019-12-30 11:00,16.53,1008.12,1033.91,214,25.21,-1.94,-26,1
1577700085,2019-12-30 11:01,16.51,1008.11,1033.89,214,25.21,-1.95,-26,1
1577700145,2019-12-30 11:02,16.51,1008.11,1033.89,214,25.21,-1.95,-26,1
1577700206,2019-12-30 11:03,16.50,1008.14,1033.92,214,25.21,-1.96,-27,1
1577700266,2019-12-30 11:04,16.51,1008.14,1033.92,214,25.22,-1.95,-25,1
1577700326,2019-12-30 11:05,16.51,1008.17,1033.95,214,25.22,-1.95,-22,1
1577700387,2019-12-30 11:06,16.52,1008.12,1033.91,214,25.21,-1.94,-26,1
1577700447,2019-12-30 11:07,16.50,1008.11,1033.89,214,25.21,-1.96,-25,1
1577700508,2019-12-30 11:08,16.50,1008.01,1033.79,214,25.21,-1.96,-23,1
1577700568,2019-12-30 11:09,16.54,1008.00,1033.79,214,25.21,-1.93,-24,1
1577700628,2019-12-30 11:10,16.52,1008.01,1033.79,214,25.21,-1.94,-26,1
1577700689,2019-12-30 11:11,16.50,1008.00,1033.78,214,25.21,-1.96,-25,1
1577700749,2019-12-30 11:12,16.51,1008.00,1033.78,214,25.21,-1.95,-25,1
1577700809,2019-12-30 11:13,16.51,1007.93,1033.72,214,25.20,-1.96,-26,1
1577700869,2019-12-30 11:14,16.53,1007.90,1033.68,214,25.20,-1.94,-23,1
1577700930,2019-12-30 11:15,16.53,1007.87,1033.65,214,25.21,-1.93,-27,1
1577700990,2019-12-30 11:16,16.50,1007.86,1033.65,214,25.21,-1.96,-26,1
1577701050,2019-12-30 11:17,16.52,1007.78,1033.56,214,25.21,-1.94,-27,1
1577701111,2019-12-30 11:18,16.54,1007.78,1033.56,214,25.21,-1.93,-26,1
1577701171,2019-12-30 11:19,16.53,1007.71,1033.49,214,25.21,-1.94,-27,1
1577701232,2019-12-30 11:20,16.53,1007.69,1033.47,214,25.21,-1.93,-25,1
1577701292,2019-12-30 11:21,16.53,1007.66,1033.44,214,25.21,-1.93,-26,1
1577701352,2019-12-30 11:22,16.53,1007.64,1033.42,214,25.20,-1.94,-25,1
1577701413,2019-12-30 11:23,16.54,1007.62,1033.40,214,25.21,-1.93,-27,1
1577701473,2019-12-30 11:24,16.52,1007.60,1033.39,214,25.21,-1.94,-27,1
1577701533,2019-12-30 11:25,16.53,1007.62,1033.41,214,25.21,-1.94,-26,1
1577701594,2019-12-30 11:26,16.55,1007.60,1033.38,214,25.21,-1.92,-27,1
1577701654,2019-12-30 11:27,16.53,1007.57,1033.36,214,25.20,-1.94,-24,1
1577701714,2019-12-30 11:28,16.55,1007.55,1033.33,214,25.20,-1.93,-22,1
1577701775,2019-12-30 11:29,16.55,1007.52,1033.31,214,25.20,-1.93,-26,1
1577701835,2019-12-30 11:30,16.54,1007.53,1033.32,214,25.20,-1.93,-25,1
1577701896,2019-12-30 11:31,16.54,1007.51,1033.30,214,25.20,-1.93,-25,1
1577701956,2019-12-30 11:32,16.61,1007.51,1033.29,214,25.19,-1.89,-27,1
1577702016,2019-12-30 11:33,16.57,1007.54,1033.32,214,25.20,-1.92,-26,1
1577702077,2019-12-30 11:34,16.57,1007.50,1033.28,214,25.20,-1.92,-26,1
1577702137,2019-12-30 11:35,16.58,1007.52,1033.30,214,25.20,-1.91,-26,1
1577702197,2019-12-30 11:36,16.37,1007.51,1033.29,214,25.20,-2.08,-21,1
1577702258,2019-12-30 11:37,16.57,1007.51,1033.29,214,25.20,-1.92,-26,1
1577702318,2019-12-30 11:38,16.57,1007.53,1033.31,214,25.20,-1.92,-26,1
1577702378,2019-12-30 11:39,16.58,1007.54,1033.32,214,25.20,-1.91,-26,1
1577702439,2019-12-30 11:40,16.58,1007.56,1033.34,214,25.20,-1.91,-26,1
1577702499,2019-12-30 11:41,16.58,1007.62,1033.40,214,25.20,-1.91,-24,1
1577702560,2019-12-30 11:42,16.57,1007.63,1033.41,214,25.20,-1.92,-26,1
1577702620,2019-12-30 11:43,16.58,1007.60,1033.39,214,25.20,-1.91,-26,1
1577702680,2019-12-30 11:44,16.56,1007.64,1033.43,214,25.20,-1.92,-26,1
1577702741,2019-12-30 11:45,16.59,1007.66,1033.44,214,25.21,-1.89,-27,1
1577702801,2019-12-30 11:46,16.59,1007.62,1033.40,214,25.19,-1.91,-26,1
1577702861,2019-12-30 11:47,16.56,1007.57,1033.35,214,25.20,-1.92,-24,1
1577702922,2019-12-30 11:48,16.58,1007.55,1033.34,214,25.20,-1.91,-23,1
1577702982,2019-12-30 11:49,16.58,1007.50,1033.28,214,25.20,-1.91,-25,1
1577703043,2019-12-30 11:50,16.60,1007.46,1033.24,214,25.20,-1.89,-24,1
1577703103,2019-12-30 11:51,16.59,1007.47,1033.25,214,25.20,-1.90,-26,1
1577703163,2019-12-30 11:52,16.58,1007.46,1033.24,214,25.20,-1.91,-25,1
1577703224,2019-12-30 11:53,16.58,1007.45,1033.23,214,25.20,-1.91,-27,1
1577703284,2019-12-30 11:54,16.58,1007.47,1033.26,214,25.20,-1.91,-26,1
1577703344,2019-12-30 11:55,16.59,1007.46,1033.25,214,25.21,-1.89,-26,1
1577703405,2019-12-30 11:56,16.75,1007.45,1033.23,214,25.20,-1.76,-27,1
1577703465,2019-12-30 11:57,16.69,1007.41,1033.20,214,25.21,-1.81,-26,1
1577703525,2019-12-30 11:58,16.59,1007.41,1033.20,214,25.20,-1.90,-26,1
1577703585,2019-12-30 11:59,16.57,1007.42,1033.21,214,25.20,-1.92,-25,1
1577703646,2019-12-30 12:00,16.57,1007.42,1033.21,214,25.21,-1.91,-26,1
1577703706,2019-12-30 12:01,16.58,1007.37,1033.15,214,25.19,-1.92,-24,1
1577703767,2019-12-30 12:02,16.58,1007.32,1033.10,214,25.20,-1.91,-26,1
1577703827,2019-12-30 12:03,16.58,1007.31,1033.09,214,25.19,-1.92,-25,1
1577703887,2019-12-30 12:04,16.58,1007.26,1033.05,214,25.20,-1.91,-26,1
1577703948,2019-12-30 12:05,16.56,1007.23,1033.02,214,25.19,-1.93,-21,1
1577704008,2019-12-30 12:06,16.59,1007.18,1032.97,214,25.20,-1.90,-26,1
1577704069,2019-12-30 12:07,16.59,1007.22,1033.00,214,25.18,-1.92,-26,1
1577704129,2019-12-30 12:08,16.63,1007.21,1032.99,214,25.18,-1.88,-26,1
1577704189,2019-12-30 12:09,16.58,1007.25,1033.04,214,25.19,-1.92,-26,1
1577704250,2019-12-30 12:10,16.59,1007.22,1033.00,214,25.19,-1.91,-25,1
1577704310,2019-12-30 12:11,16.62,1007.20,1032.99,214,25.19,-1.88,-24,1
1577704371,2019-12-30 12:12,16.59,1007.19,1032.97,214,25.19,-1.91,-25,1
1577704431,2019-12-30 12:13,16.58,1007.15,1032.93,214,25.19,-1.92,-26,1
1577704491,2019-12-30 12:14,16.48,1007.16,1032.94,214,25.18,-2.01,-23,1
1577704552,2019-12-30 12:15,16.59,1007.13,1032.92,214,25.18,-1.92,-24,1
1577704612,2019-12-30 12:16,16.59,1007.12,1032.90,214,25.18,-1.92,-26,1
1577704672,2019-12-30 12:17,16.56,1007.09,1032.87,214,25.19,-1.93,-24,1
1577704733,2019-12-30 12:18,16.53,1007.05,1032.84,214,25.18,-1.96,-28,1
1577704793,2019-12-30 12:19,16.59,1007.05,1032.83,214,25.18,-1.92,-27,1
1577704854,2019-12-30 12:20,16.60,1007.03,1032.82,214,25.19,-1.90,-26,1
1577704914,2019-12-30 12:21,16.59,1007.02,1032.80,214,25.19,-1.91,-27,1
1577704974,2019-12-30 12:22,16.16,1007.03,1032.81,214,25.18,-2.27,-24,1
1577705035,2019-12-30 12:23,16.60,1007.02,1032.80,214,25.18,-1.91,-25,1
1577705095,2019-12-30 12:24,16.60,1007.02,1032.80,214,25.18,-1.91,-25,1
1577705155,2019-12-30 12:25,16.59,1007.00,1032.79,214,25.18,-1.92,-25,1
1577705215,2019-12-30 12:26,16.58,1007.04,1032.82,214,25.19,-1.92,-23,1
1577705275,2019-12-30 12:27,16.60,1007.02,1032.80,214,25.19,-1.90,-26,1
1577705336,2019-12-30 12:28,16.60,1007.01,1032.79,214,25.18,-1.91,-27,1
1577705396,2019-12-30 12:29,16.59,1007.00,1032.79,214,25.17,-1.92,-24,1
1577705456,2019-12-30 12:30,16.58,1006.96,1032.74,214,25.18,-1.92,-24,1
1577705516,2019-12-30 12:31,16.60,1006.94,1032.72,214,25.18,-1.91,-25,1
1577705576,2019-12-30 12:32,16.62,1006.94,1032.72,214,25.18,-1.89,-25,1
1577705636,2019-12-30 12:33,16.59,1006.90,1032.68,214,25.18,-1.92,-26,1
1577705697,2019-12-30 12:34,16.61,1006.84,1032.62,214,25.18,-1.90,-26,1
1577705757,2019-12-30 12:35,16.60,1006.84,1032.62,214,25.18,-1.91,-26,1
1577705817,2019-12-30 12:36,16.61,1006.79,1032.57,214,25.18,-1.90,-23,1
1577705877,2019-12-30 12:37,16.58,1006.73,1032.51,214,25.18,-1.92,-26,1
1577705937,2019-12-30 12:38,16.60,1006.69,1032.47,214,25.18,-1.91,-25,1
1577705997,2019-12-30 12:39,16.60,1006.66,1032.45,214,25.17,-1.92,-25,1
1577706058,2019-12-30 12:40,16.60,1006.63,1032.42,214,25.17,-1.92,-26,1
1577706118,2019-12-30 12:41,16.59,1006.65,1032.43,214,25.17,-1.92,-25,1
1577706178,2019-12-30 12:42,16.61,1006.67,1032.46,214,25.17,-1.91,-26,1
1577706238,2019-12-30 12:43,16.60,1006.65,1032.43,214,25.16,-1.92,-25,1
1577706298,2019-12-30 12:44,16.61,1006.65,1032.44,214,25.16,-1.91,-26,1
1577706359,2019-12-30 12:45,16.61,1006.65,1032.43,214,25.16,-1.91,-22,1
1577706419,2019-12-30 12:46,16.60,1006.61,1032.40,214,25.16,-1.92,-26,1
1577706479,2019-12-30 12:47,16.62,1006.57,1032.35,214,25.17,-1.90,-26,1
1577706539,2019-12-30 12:48,16.60,1006.53,1032.31,214,25.16,-1.92,-27,1
1577706599,2019-12-30 12:49,16.60,1006.51,1032.29,214,25.16,-1.92,-25,1
1577706659,2019-12-30 12:50,16.60,1006.48,1032.26,214,25.16,-1.92,-26,1
1577706719,2019-12-30 12:51,16.33,1006.45,1032.24,214,25.16,-2.14,-25,1
1577706780,2019-12-30 12:53,16.61,1006.49,1032.27,214,25.16,-1.91,-26,1
1577706840,2019-12-30 12:54,16.60,1006.48,1032.26,214,25.16,-1.92,-27,1
1577706903,2019-12-30 12:55,16.62,1006.45,1032.23,214,25.15,-1.91,-27,1
1577706963,2019-12-30 12:56,16.62,1006.46,1032.24,214,25.16,-1.90,-26,1
1577707023,2019-12-30 12:57,16.61,1006.43,1032.21,214,25.16,-1.91,-26,1
1577707084,2019-12-30 12:58,16.62,1006.40,1032.18,214,25.16,-1.90,-27,1
1577707144,2019-12-30 12:59,16.62,1006.35,1032.13,214,25.16,-1.90,-24,1
1577707205,2019-12-30 13:00,16.61,1006.32,1032.10,214,25.15,-1.92,-25,1
1577707265,2019-12-30 13:01,16.50,1006.30,1032.08,214,25.15,-2.01,-24,1
1577707325,2019-12-30 13:02,16.61,1006.29,1032.07,214,25.16,-1.91,-25,1
1577707386,2019-12-30 13:03,16.60,1006.28,1032.06,214,25.16,-1.92,-25,1
1577707446,2019-12-30 13:04,16.60,1006.28,1032.06,214,25.15,-1.93,-22,1
1577707506,2019-12-30 13:05,16.61,1006.27,1032.05,214,25.16,-1.91,-25,1
1577707567,2019-12-30 13:06,16.61,1006.22,1032.01,214,25.15,-1.92,-25,1
1577707627,2019-12-30 13:07,16.60,1006.24,1032.02,214,25.16,-1.92,-25,1
1577707687,2019-12-30 13:08,16.52,1006.24,1032.02,214,25.16,-1.99,-26,1
1577707748,2019-12-30 13:09,16.62,1006.21,1031.99,214,25.15,-1.91,-25,1
1577707808,2019-12-30 13:10,16.60,1006.22,1032.00,214,25.15,-1.93,-26,1
1577707868,2019-12-30 13:11,16.61,1006.26,1032.05,214,25.16,-1.91,-26,1
1577707929,2019-12-30 13:12,16.62,1006.26,1032.04,214,25.15,-1.91,-27,1
1577707989,2019-12-30 13:13,16.61,1006.21,1032.00,214,25.15,-1.92,-26,1
1577708049,2019-12-30 13:14,16.64,1006.16,1031.95,214,25.15,-1.90,-27,1
1577708110,2019-12-30 13:15,16.63,1006.13,1031.92,214,25.16,-1.90,-25,1
1577708170,2019-12-30 13:16,16.63,1006.13,1031.91,214,25.15,-1.90,-25,1
1577708230,2019-12-30 13:17,16.62,1006.12,1031.90,214,25.15,-1.91,-26,1
1577708290,2019-12-30 13:18,16.63,1006.12,1031.90,214,25.15,-1.91,-26,1
1577708351,2019-12-30 13:19,16.62,1006.11,1031.89,214,25.15,-1.91,-26,1
1577708411,2019-12-30 13:20,16.62,1006.11,1031.89,214,25.15,-1.91,-26,1
1577708471,2019-12-30 13:21,16.61,1006.13,1031.91,214,25.15,-1.92,-26,1
1577708532,2019-12-30 13:22,16.62,1006.07,1031.85,214,25.15,-1.91,-26,1
1577708592,2019-12-30 13:23,16.64,1006.09,1031.87,214,25.15,-1.90,-26,1
1577708652,2019-12-30 13:24,16.61,1006.06,1031.85,214,25.15,-1.92,-24,1
1577708713,2019-12-30 13:25,16.63,1006.04,1031.82,214,25.16,-1.90,-25,1
1577708773,2019-12-30 13:26,16.62,1006.04,1031.82,214,25.15,-1.91,-26,1
1577708833,2019-12-30 13:27,16.63,1005.98,1031.76,214,25.15,-1.90,-26,1
1577708894,2019-12-30 13:28,16.63,1005.99,1031.78,214,25.15,-1.91,-27,1
1577708954,2019-12-30 13:29,16.62,1006.00,1031.78,214,25.15,-1.91,-25,1
1577709015,2019-12-30 13:30,16.64,1005.99,1031.77,214,25.15,-1.90,-26,1
1577709075,2019-12-30 13:31,16.65,1005.96,1031.74,214,25.15,-1.89,-26,1
1577709135,2019-12-30 13:32,16.64,1005.99,1031.78,214,25.15,-1.90,-23,1
1577709195,2019-12-30 13:33,16.63,1005.95,1031.74,214,25.15,-1.91,-24,1
1577709256,2019-12-30 13:34,16.63,1005.95,1031.73,214,25.15,-1.91,-26,1
1577709316,2019-12-30 13:35,16.75,1005.93,1031.71,214,25.15,-1.81,-26,1
1577709376,2019-12-30 13:36,16.63,1005.92,1031.70,214,25.15,-1.91,-24,1
1577709437,2019-12-30 13:37,16.63,1005.93,1031.71,214,25.15,-1.91,-26,1
1577709497,2019-12-30 13:38,16.64,1005.91,1031.69,214,25.15,-1.90,-26,1
1577709558,2019-12-30 13:39,16.65,1005.92,1031.70,214,25.14,-1.89,-25,1
1577709618,2019-12-30 13:40,16.63,1005.90,1031.69,214,25.15,-1.91,-24,1
1577709678,2019-12-30 13:41,16.64,1005.86,1031.65,214,25.14,-1.90,-26,1
1577709738,2019-12-30 13:42,16.64,1005.86,1031.64,214,25.15,-1.90,-26,1
1577709799,2019-12-30 13:43,16.65,1005.84,1031.62,214,25.14,-1.89,-27,1
1577709859,2019-12-30 13:44,16.64,1005.84,1031.63,214,25.15,-1.90,-26,1
1577709920,2019-12-30 13:45,16.67,1005.81,1031.59,214,25.15,-1.87,-24,1
1577709980,2019-12-30 13:46,16.65,1005.78,1031.56,214,25.14,-1.89,-27,1
1577710040,2019-12-30 13:47,16.66,1005.74,1031.53,214,25.14,-1.89,-25,1
1577710101,2019-12-30 13:48,16.66,1005.72,1031.50,214,25.14,-1.89,-27,1
1577710161,2019-12-30 13:49,16.64,1005.74,1031.52,214,25.15,-1.90,-25,1
1577710221,2019-12-30 13:50,16.65,1005.75,1031.53,214,25.15,-1.89,-27,1
1577710282,2019-12-30 13:51,16.66,1005.73,1031.51,214,25.14,-1.89,-27,1
1577710342,2019-12-30 13:52,16.64,1005.72,1031.50,214,25.14,-1.90,-23,1
1577710402,2019-12-30 13:53,16.67,1005.70,1031.48,214,25.14,-1.88,-26,1
1577710463,2019-12-30 13:54,16.66,1005.71,1031.50,214,25.13,-1.89,-25,1
1577710523,2019-12-30 13:55,16.68,1005.71,1031.49,214,25.14,-1.87,-24,1
1577710584,2019-12-30 13:56,16.69,1005.66,1031.45,214,25.15,-1.85,-24,1
1577710644,2019-12-30 13:57,16.67,1005.69,1031.48,214,25.14,-1.88,-26,1
1577710704,2019-12-30 13:58,16.67,1005.67,1031.46,214,25.15,-1.87,-26,1
1577710765,2019-12-30 13:59,16.68,1005.66,1031.44,214,25.15,-1.86,-25,1
1577710825,2019-12-30 14:00,16.67,1005.63,1031.41,214,25.14,-1.88,-27,1
1577710885,2019-12-30 14:01,16.68,1005.61,1031.40,214,25.14,-1.87,-25,1
1577710946,2019-12-30 14:02,16.70,1005.57,1031.35,214,25.14,-1.86,-25,1
1577711006,2019-12-30 14:03,16.52,1005.56,1031.34,214,25.14,-2.00,-27,1
1577711067,2019-12-30 14:04,16.87,1005.57,1031.35,214,25.14,-1.72,-26,1
1577711127,2019-12-30 14:05,16.71,1005.55,1031.34,214,25.14,-1.85,-27,1
1577711187,2019-12-30 14:06,16.72,1005.56,1031.34,214,25.14,-1.84,-26,1
1577711248,2019-12-30 14:07,16.71,1005.55,1031.33,214,25.15,-1.84,-26,1
1577711308,2019-12-30 14:08,16.71,1005.57,1031.35,214,25.15,-1.84,-26,1
1577711368,2019-12-30 14:09,16.71,1005.59,1031.37,214,25.15,-1.84,-26,1
1577711429,2019-12-30 14:10,16.73,1005.62,1031.41,214,25.15,-1.82,-26,1
1577711489,2019-12-30 14:11,16.73,1005.61,1031.40,214,25.15,-1.82,-28,1
1577711550,2019-12-30 14:12,16.72,1005.61,1031.39,214,25.15,-1.83,-25,1
1577711610,2019-12-30 14:13,16.72,1005.60,1031.38,214,25.15,-1.83,-25,1
1577711670,2019-12-30 14:14,16.73,1005.60,1031.38,214,25.15,-1.82,-25,1
1577711731,2019-12-30 14:15,16.62,1005.56,1031.34,214,25.14,-1.92,-27,1
1577711791,2019-12-30 14:16,16.72,1005.58,1031.36,214,25.15,-1.83,-26,1
1577711851,2019-12-30 14:17,16.73,1005.60,1031.38,214,25.15,-1.82,-23,1
1577711912,2019-12-30 14:18,16.74,1005.58,1031.36,214,25.15,-1.82,-27,1
1577711972,2019-12-30 14:19,16.73,1005.56,1031.34,214,25.15,-1.82,-26,1
1577712033,2019-12-30 14:20,16.73,1005.60,1031.38,214,25.15,-1.82,-25,1
1577712093,2019-12-30 14:21,16.76,1005.64,1031.42,214,25.14,-1.81,-26,1
1577712153,2019-12-30 14:22,16.72,1005.65,1031.43,214,25.14,-1.84,-25,1
1577712213,2019-12-30 14:23,16.74,1005.68,1031.46,214,25.14,-1.82,-27,1
1577712274,2019-12-30 14:24,16.76,1005.66,1031.44,214,25.14,-1.81,-27,1
1577712334,2019-12-30 14:25,16.77,1005.66,1031.45,214,25.14,-1.80,-25,1
1577712394,2019-12-30 14:26,16.77,1005.64,1031.42,214,25.13,-1.81,-24,1
1577712455,2019-12-30 14:27,16.78,1005.65,1031.44,214,25.13,-1.80,-25,1
1577712515,2019-12-30 14:28,16.77,1005.69,1031.48,214,25.12,-1.81,-26,1
1577712575,2019-12-30 14:29,16.84,1005.69,1031.47,214,25.12,-1.76,-22,1
1577712636,2019-12-30 14:30,16.79,1005.64,1031.42,214,25.12,-1.80,-25,1
1577712696,2019-12-30 14:31,16.78,1005.62,1031.40,214,25.12,-1.80,-26,1
1577712756,2019-12-30 14:32,16.79,1005.61,1031.39,214,25.11,-1.80,-26,1
1577712817,2019-12-30 14:33,16.82,1005.61,1031.39,214,25.11,-1.79,-27,1
1577712877,2019-12-30 14:34,16.71,1005.57,1031.35,214,25.12,-1.87,-26,1
1577712937,2019-12-30 14:35,16.80,1005.52,1031.31,214,25.11,-1.80,-26,1
1577712998,2019-12-30 14:36,16.83,1005.47,1031.26,214,25.10,-1.79,-26,1
1577713058,2019-12-30 14:37,16.91,1005.47,1031.25,214,25.10,-1.71,-26,1
1577713118,2019-12-30 14:38,16.63,1005.44,1031.22,214,25.11,-1.94,-27,1
1577713179,2019-12-30 14:39,16.83,1005.40,1031.18,214,25.10,-1.79,-25,1
1577713239,2019-12-30 14:40,16.81,1005.40,1031.18,214,25.09,-1.80,-26,1
1577713300,2019-12-30 14:41,16.81,1005.41,1031.20,214,25.09,-1.80,-27,1
1577713360,2019-12-30 14:42,16.84,1005.40,1031.18,214,25.10,-1.78,-25,1
1577713420,2019-12-30 14:43,16.81,1005.42,1031.20,214,25.09,-1.80,-26,1
1577713481,2019-12-30 14:44,16.87,1005.38,1031.16,214,25.09,-1.76,-26,1
1577713541,2019-12-30 14:45,16.83,1005.39,1031.17,214,25.08,-1.80,-25,1
1577713602,2019-12-30 14:46,16.85,1005.42,1031.20,214,25.08,-1.79,-25,1
1577713662,2019-12-30 14:47,16.85,1005.45,1031.23,214,25.08,-1.79,-26,1
1577713722,2019-12-30 14:48,16.85,1005.44,1031.22,214,25.08,-1.79,-24,1
1577713783,2019-12-30 14:49,16.87,1005.46,1031.25,214,25.08,-1.77,-25,1
1577713843,2019-12-30 14:50,16.86,1005.46,1031.24,214,25.06,-1.79,-24,1
1577713903,2019-12-30 14:51,16.86,1005.42,1031.20,214,25.08,-1.78,-27,1
1577713964,2019-12-30 14:52,16.85,1005.47,1031.25,214,25.08,-1.79,-26,1
1577714024,2019-12-30 14:53,16.93,1005.47,1031.25,214,25.08,-1.71,-23,1
1577714085,2019-12-30 14:54,16.82,1005.44,1031.23,214,25.07,-1.81,-25,1
1577714145,2019-12-30 14:55,16.86,1005.46,1031.24,214,25.07,-1.78,-26,1
1577714205,2019-12-30 14:56,16.89,1005.50,1031.29,214,25.08,-1.75,-27,1
1577714266,2019-12-30 14:57,16.86,1005.49,1031.27,214,25.06,-1.79,-25,1
1577714326,2019-12-30 14:58,16.58,1005.51,1031.29,214,25.07,-2.01,-26,1
1577714386,2019-12-30 14:59,16.88,1005.51,1031.29,214,25.06,-1.77,-26,1
1577714447,2019-12-30 15:00,16.88,1005.46,1031.24,214,25.07,-1.77,-24,1
1577714507,2019-12-30 15:01,16.89,1005.45,1031.23,214,25.05,-1.77,-26,1
1577714567,2019-12-30 15:02,16.89,1005.41,1031.19,214,25.06,-1.77,-26,1
1577714628,2019-12-30 15:03,16.89,1005.41,1031.20,214,25.05,-1.77,-26,1
1577714688,2019-12-30 15:04,16.90,1005.41,1031.19,214,25.06,-1.76,-23,1
1577714748,2019-12-30 15:05,16.96,1005.42,1031.20,214,25.06,-1.71,-27,1
1577714809,2019-12-30 15:06,16.89,1005.38,1031.16,214,25.06,-1.77,-28,1
1577714869,2019-12-30 15:07,16.88,1005.38,1031.16,214,25.05,-1.78,-25,1
1577714929,2019-12-30 15:08,16.88,1005.36,1031.14,214,25.05,-1.78,-25,1
1577714990,2019-12-30 15:09,16.91,1005.33,1031.11,214,25.04,-1.76,-26,1
1577715050,2019-12-30 15:10,16.90,1005.30,1031.08,214,25.03,-1.78,-26,1
1577715110,2019-12-30 15:11,16.88,1005.28,1031.06,214,25.05,-1.78,-26,1
1577715171,2019-12-30 15:12,17.00,1005.30,1031.08,214,25.04,-1.70,-25,1
1577715231,2019-12-30 15:13,16.92,1005.26,1031.04,214,25.04,-1.76,-27,1
1577715291,2019-12-30 15:14,16.92,1005.25,1031.03,214,25.03,-1.77,-24,1
1577715352,2019-12-30 15:15,16.91,1005.17,1030.96,214,25.04,-1.77,-22,1
1577715412,2019-12-30 15:16,16.91,1005.15,1030.94,214,25.04,-1.77,-26,1
1577715473,2019-12-30 15:17,16.92,1005.14,1030.92,214,25.03,-1.77,-27,1
1577715533,2019-12-30 15:18,16.91,1005.11,1030.89,214,25.03,-1.77,-26,1
1577715593,2019-12-30 15:19,16.94,1005.11,1030.90,214,25.03,-1.75,-24,1
1577715654,2019-12-30 15:20,16.92,1005.12,1030.90,214,25.03,-1.77,-26,1
1577715714,2019-12-30 15:21,16.92,1005.11,1030.89,214,25.03,-1.77,-27,1
1577715774,2019-12-30 15:22,16.94,1005.08,1030.86,214,25.02,-1.76,-27,1
1577715835,2019-12-30 15:23,16.92,1005.09,1030.87,214,25.01,-1.78,-26,1
1577715895,2019-12-30 15:24,16.93,1005.08,1030.86,214,25.02,-1.76,-26,1
1577715955,2019-12-30 15:25,16.93,1005.07,1030.85,214,25.02,-1.76,-27,1
1577716015,2019-12-30 15:26,16.94,1005.08,1030.86,214,25.02,-1.76,-22,1
1577716075,2019-12-30 15:27,16.93,1005.05,1030.83,214,25.01,-1.77,-25,1
1577716136,2019-12-30 15:28,16.88,1005.02,1030.81,214,25.01,-1.82,-25,1
1577716196,2019-12-30 15:29,16.94,1005.03,1030.82,214,25.00,-1.77,-26,1
1577716256,2019-12-30 15:30,16.93,1004.97,1030.76,214,25.01,-1.77,-25,1
1577716316,2019-12-30 15:31,16.96,1004.94,1030.73,214,25.02,-1.74,-25,1
1577716376,2019-12-30 15:32,16.94,1004.92,1030.70,214,25.01,-1.76,-27,1
1577716436,2019-12-30 15:33,16.95,1004.89,1030.67,214,25.00,-1.76,-26,1
1577716497,2019-12-30 15:34,16.96,1004.90,1030.69,214,25.01,-1.75,-26,1
1577716557,2019-12-30 15:35,16.94,1004.89,1030.67,214,25.01,-1.76,-27,1
1577716617,2019-12-30 15:36,16.94,1004.88,1030.66,214,25.01,-1.76,-23,1
1577716677,2019-12-30 15:37,16.95,1004.86,1030.64,214,25.01,-1.76,-23,1
1577716737,2019-12-30 15:38,16.95,1004.88,1030.66,214,25.00,-1.76,-24,1
1577716797,2019-12-30 15:39,16.94,1004.89,1030.68,214,25.00,-1.77,-24,1
1577716858,2019-12-30 15:40,16.93,1004.92,1030.70,214,25.00,-1.78,-26,1
1577716918,2019-12-30 15:41,16.94,1004.95,1030.73,214,25.00,-1.77,-26,1
1577716978,2019-12-30 15:42,16.92,1005.00,1030.78,214,25.00,-1.79,-25,1
1577717038,2019-12-30 15:43,16.94,1004.99,1030.78,214,25.00,-1.77,-24,1
1577717098,2019-12-30 15:44,16.98,1005.02,1030.81,214,25.00,-1.75,-26,1
1577717158,2019-12-30 15:45,16.95,1005.00,1030.78,214,25.00,-1.76,-27,1
1577717219,2019-12-30 15:46,16.96,1005.02,1030.80,214,25.00,-1.75,-25,1
1577717279,2019-12-30 15:47,16.98,1004.97,1030.76,214,25.00,-1.75,-27,1
1577717339,2019-12-30 15:48,16.95,1004.97,1030.75,214,24.99,-1.77,-25,1
1577717399,2019-12-30 15:49,16.96,1004.95,1030.73,214,25.00,-1.75,-25,1
1577717460,2019-12-30 15:51,16.98,1004.88,1030.66,214,24.99,-1.75,-25,1
1577717520,2019-12-30 15:52,16.96,1004.92,1030.70,214,24.98,-1.77,-26,1
1577717580,2019-12-30 15:53,16.96,1004.89,1030.67,214,25.00,-1.75,-27,1
1577717703,2019-12-30 15:55,16.96,1004.89,1030.68,214,24.99,-1.76,-25,1
1577717764,2019-12-30 15:56,16.98,1004.88,1030.66,214,24.99,-1.75,-25,1
1577717824,2019-12-30 15:57,16.98,1004.88,1030.67,214,25.00,-1.75,-25,1
1577717884,2019-12-30 15:58,16.98,1004.86,1030.64,214,25.00,-1.75,-27,1
1577717945,2019-12-30 15:59,16.98,1004.84,1030.63,214,24.99,-1.75,-24,1
1577718005,2019-12-30 16:00,16.98,1004.87,1030.65,214,24.99,-1.75,-25,1
1577718066,2019-12-30 16:01,16.97,1004.90,1030.68,214,24.99,-1.76,-26,1
1577718126,2019-12-30 16:02,16.99,1004.90,1030.68,214,24.99,-1.75,-23,1
1577718186,2019-12-30 16:03,16.99,1004.91,1030.69,214,24.98,-1.75,-26,1
1577718247,2019-12-30 16:04,16.97,1004.93,1030.71,214,24.98,-1.76,-22,1
1577718307,2019-12-30 16:05,16.98,1004.98,1030.76,214,24.99,-1.75,-22,1
1577718367,2019-12-30 16:06,17.00,1004.94,1030.73,214,24.98,-1.75,-27,1
1577718427,2019-12-30 16:07,16.99,1004.96,1030.74,214,24.99,-1.75,-25,1
1577718488,2019-12-30 16:08,17.00,1004.85,1030.64,214,24.98,-1.75,-26,1
1577718548,2019-12-30 16:09,17.00,1004.83,1030.61,214,24.97,-1.75,-25,1
1577718608,2019-12-30 16:10,16.85,1004.78,1030.56,214,24.98,-1.86,-26,1
1577718668,2019-12-30 16:11,16.99,1004.75,1030.53,214,24.98,-1.75,-26,1
1577718728,2019-12-30 16:12,17.00,1004.73,1030.51,214,24.97,-1.75,-26,1
1577718789,2019-12-30 16:13,16.93,1004.71,1030.50,214,24.97,-1.81,-26,1
1577718849,2019-12-30 16:14,17.08,1004.69,1030.47,214,24.97,-1.68,-22,1
1577718909,2019-12-30 16:15,17.01,1004.68,1030.47,214,24.97,-1.74,-27,1
1577718969,2019-12-30 16:16,17.02,1004.66,1030.44,214,24.97,-1.74,-25,1
1577719029,2019-12-30 16:17,17.02,1004.67,1030.45,214,24.97,-1.74,-26,1
1577719090,2019-12-30 16:18,17.02,1004.66,1030.44,214,24.97,-1.74,-26,1
1577719150,2019-12-30 16:19,17.01,1004.65,1030.43,214,24.97,-1.74,-26,1
1577719210,2019-12-30 16:20,17.00,1004.61,1030.39,214,24.97,-1.75,-26,1
1577719270,2019-12-30 16:21,17.02,1004.64,1030.42,214,24.97,-1.74,-26,1
1577719330,2019-12-30 16:22,17.03,1004.61,1030.39,214,24.97,-1.73,-21,1
1577719390,2019-12-30 16:23,17.00,1004.63,1030.41,214,24.97,-1.75,-28,1
1577719451,2019-12-30 16:24,17.01,1004.65,1030.44,214,24.96,-1.75,-27,1
1577719511,2019-12-30 16:25,17.00,1004.61,1030.39,214,24.96,-1.76,-25,1
1577719571,2019-12-30 16:26,17.00,1004.58,1030.37,214,24.96,-1.76,-27,1
1577719631,2019-12-30 16:27,17.02,1004.61,1030.39,214,24.97,-1.74,-25,1
1577719691,2019-12-30 16:28,17.01,1004.61,1030.40,214,24.96,-1.75,-25,1
1577719751,2019-12-30 16:29,17.02,1004.59,1030.38,214,24.97,-1.74,-27,1
1577719812,2019-12-30 16:30,17.02,1004.57,1030.35,214,24.97,-1.74,-26,1
1577719872,2019-12-30 16:31,16.92,1004.56,1030.35,214,24.96,-1.82,-26,1
1577719933,2019-12-30 16:32,17.03,1004.56,1030.34,214,24.97,-1.73,-26,1
1577719993,2019-12-30 16:33,17.02,1004.51,1030.29,214,24.96,-1.75,-24,1
1577720053,2019-12-30 16:34,17.02,1004.46,1030.25,214,24.96,-1.75,-26,1
1577720114,2019-12-30 16:35,17.27,1004.48,1030.26,214,24.96,-1.54,-26,1
1577720174,2019-12-30 16:36,17.02,1004.44,1030.23,214,24.96,-1.74,-23,1
1577720235,2019-12-30 16:37,17.04,1004.41,1030.20,214,24.96,-1.73,-25,1
1577720295,2019-12-30 16:38,17.03,1004.38,1030.16,214,24.96,-1.74,-26,1
1577720355,2019-12-30 16:39,17.03,1004.39,1030.17,214,24.96,-1.74,-24,1
1577720416,2019-12-30 16:40,17.03,1004.37,1030.16,214,24.96,-1.74,-26,1
1577720476,2019-12-30 16:41,17.04,1004.37,1030.15,214,24.96,-1.73,-26,1
1577720536,2019-12-30 16:42,17.05,1004.39,1030.17,214,24.96,-1.72,-26,1
1577720597,2019-12-30 16:43,17.04,1004.37,1030.15,214,24.96,-1.73,-23,1
1577720657,2019-12-30 16:44,17.04,1004.34,1030.12,214,24.95,-1.74,-27,1
1577720717,2019-12-30 16:45,17.05,1004.38,1030.16,214,24.96,-1.72,-26,1
1577720778,2019-12-30 16:46,17.04,1004.38,1030.16,214,24.95,-1.74,-26,1
1577720838,2019-12-30 16:47,17.05,1004.39,1030.17,214,24.95,-1.73,-26,1
1577720899,2019-12-30 16:48,16.92,1004.38,1030.16,214,24.96,-1.82,-27,1
1577720959,2019-12-30 16:49,17.04,1004.38,1030.17,214,24.95,-1.74,-27,1
1577721019,2019-12-30 16:50,17.04,1004.36,1030.15,214,24.95,-1.74,-25,1
1577721080,2019-12-30 16:51,17.05,1004.33,1030.11,214,24.96,-1.72,-26,1
1577721140,2019-12-30 16:52,17.07,1004.29,1030.07,214,24.96,-1.70,-27,1
1577721200,2019-12-30 16:53,17.06,1004.26,1030.05,214,24.95,-1.72,-25,1
1577721261,2019-12-30 16:54,17.04,1004.27,1030.05,214,24.96,-1.73,-25,1
1577721321,2019-12-30 16:55,17.04,1004.20,1029.98,214,24.95,-1.74,-27,1
1577721381,2019-12-30 16:56,17.06,1004.23,1030.01,214,24.95,-1.72,-27,1
1577721442,2019-12-30 16:57,17.02,1004.24,1030.03,214,24.95,-1.75,-25,1
1577721502,2019-12-30 16:58,17.06,1004.24,1030.02,214,24.95,-1.72,-25,1
1577721563,2019-12-30 16:59,17.06,1004.22,1030.00,214,24.95,-1.72,-27,1
1577721623,2019-12-30 17:00,17.08,1004.19,1029.97,214,24.93,-1.72,-25,1
1577721683,2019-12-30 17:01,17.07,1004.15,1029.93,214,24.95,-1.71,-26,1
1577721744,2019-12-30 17:02,16.67,1004.10,1029.88,214,24.94,-2.04,-22,1
1577721804,2019-12-30 17:03,17.06,1004.04,1029.82,214,24.94,-1.73,-25,1
1577721865,2019-12-30 17:04,17.07,1004.06,1029.84,214,24.95,-1.71,-24,1
1577721925,2019-12-30 17:05,17.07,1004.03,1029.81,214,24.95,-1.71,-28,1
1577721985,2019-12-30 17:06,17.06,1004.04,1029.82,214,24.95,-1.72,-25,1
1577722046,2019-12-30 17:07,17.06,1004.02,1029.80,214,24.95,-1.72,-27,1
1577722106,2019-12-30 17:08,17.07,1004.02,1029.80,214,24.94,-1.72,-25,1
1577722166,2019-12-30 17:09,16.91,1003.99,1029.77,214,24.95,-1.84,-25,1
1577722227,2019-12-30 17:10,17.17,1003.99,1029.77,214,24.94,-1.64,-25,1
1577722287,2019-12-30 17:11,17.08,1004.02,1029.80,214,24.94,-1.71,-26,1
1577722348,2019-12-30 17:12,17.06,1004.06,1029.84,214,24.95,-1.72,-26,1
1577722408,2019-12-30 17:13,17.08,1004.11,1029.89,214,24.94,-1.71,-25,1
1577722468,2019-12-30 17:14,17.07,1004.11,1029.89,214,24.95,-1.71,-26,1
1577722529,2019-12-30 17:15,17.05,1004.07,1029.85,214,24.94,-1.74,-24,1
1577722589,2019-12-30 17:16,16.98,1004.07,1029.85,214,24.94,-1.79,-25,1
1577722649,2019-12-30 17:17,17.07,1004.07,1029.85,214,24.94,-1.72,-27,1
1577722710,2019-12-30 17:18,17.08,1004.08,1029.87,214,24.95,-1.70,-26,1
1577722770,2019-12-30 17:19,17.07,1004.09,1029.87,214,24.94,-1.72,-27,1
1577722831,2019-12-30 17:20,17.08,1004.09,1029.87,214,24.93,-1.72,-23,1
1577722891,2019-12-30 17:21,17.07,1004.13,1029.92,214,24.94,-1.72,-28,1
1577722951,2019-12-30 17:22,17.07,1004.13,1029.92,214,24.93,-1.73,-25,1
1577723012,2019-12-30 17:23,17.03,1004.17,1029.95,214,24.94,-1.75,-25,1
1577723072,2019-12-30 17:24,17.08,1004.15,1029.93,214,24.94,-1.71,-27,1
1577723133,2019-12-30 17:25,17.08,1004.15,1029.93,214,24.94,-1.71,-25,1
1577723193,2019-12-30 17:26,17.08,1004.10,1029.89,214,24.94,-1.71,-26,1
1577723253,2019-12-30 17:27,17.25,1004.10,1029.88,214,24.94,-1.58,-27,1
1577723314,2019-12-30 17:28,17.09,1004.08,1029.87,214,24.93,-1.71,-26,1
1577723374,2019-12-30 17:29,17.11,1004.12,1029.90,214,24.94,-1.69,-26,1
1577723434,2019-12-30 17:30,17.11,1004.14,1029.93,214,24.94,-1.69,-26,1
1577723495,2019-12-30 17:31,17.09,1004.10,1029.88,214,24.94,-1.70,-26,1
1577723555,2019-12-30 17:32,16.95,1004.15,1029.93,214,24.94,-1.81,-25,1
1577723616,2019-12-30 17:33,17.09,1004.14,1029.93,214,24.94,-1.70,-22,1
1577723676,2019-12-30 17:34,17.13,1004.15,1029.93,214,24.94,-1.67,-26,1
1577723736,2019-12-30 17:35,17.08,1004.15,1029.93,214,24.94,-1.71,-24,1
1577723797,2019-12-30 17:36,17.08,1004.16,1029.94,214,24.93,-1.72,-27,1
1577723857,2019-12-30 17:37,17.11,1004.15,1029.93,214,24.93,-1.70,-26,1
1577723917,2019-12-30 17:38,17.09,1004.13,1029.91,214,24.94,-1.70,-26,1
1577723978,2019-12-30 17:39,17.09,1004.12,1029.91,214,24.94,-1.70,-25,1
1577724038,2019-12-30 17:40,17.11,1004.10,1029.88,214,24.93,-1.70,-25,1
1577724099,2019-12-30 17:41,17.11,1004.08,1029.87,214,24.94,-1.69,-25,1
1577724159,2019-12-30 17:42,17.11,1004.05,1029.83,214,24.93,-1.70,-26,1
1577724219,2019-12-30 17:43,17.12,1004.03,1029.81,214,24.93,-1.69,-26,1
1577724280,2019-12-30 17:44,17.12,1004.02,1029.80,214,24.93,-1.69,-25,1
1577724340,2019-12-30 17:45,17.13,1003.98,1029.76,214,24.94,-1.67,-25,1
1577724400,2019-12-30 17:46,17.11,1003.94,1029.72,214,24.93,-1.70,-26,1
1577724461,2019-12-30 17:47,17.07,1003.93,1029.71,214,24.93,-1.73,-27,1
1577724521,2019-12-30 17:48,17.12,1003.90,1029.69,214,24.93,-1.69,-25,1
1577724581,2019-12-30 17:49,17.13,1003.84,1029.62,214,24.93,-1.68,-25,1
1577724642,2019-12-30 17:50,17.13,1003.83,1029.61,214,24.93,-1.68,-24,1
1577724702,2019-12-30 17:51,17.13,1003.81,1029.60,214,24.93,-1.68,-27,1
1577724763,2019-12-30 17:52,17.12,1003.77,1029.55,214,24.91,-1.71,-26,1
1577724823,2019-12-30 17:53,17.14,1003.75,1029.53,214,24.93,-1.67,-26,1
1577724883,2019-12-30 17:54,17.03,1003.76,1029.54,214,24.93,-1.76,-25,1
1577724944,2019-12-30 17:55,17.13,1003.72,1029.50,214,24.94,-1.67,-23,1
1577725004,2019-12-30 17:56,17.13,1003.67,1029.46,214,24.93,-1.68,-27,1
1577725064,2019-12-30 17:57,17.14,1003.66,1029.44,214,24.93,-1.67,-26,1
1577725125,2019-12-30 17:58,17.13,1003.64,1029.42,214,24.93,-1.68,-26,1
1577725185,2019-12-30 17:59,17.14,1003.64,1029.42,214,24.93,-1.67,-26,1
1577725246,2019-12-30 18:00,17.14,1003.63,1029.42,214,24.94,-1.67,-27,1
1577725306,2019-12-30 18:01,17.14,1003.59,1029.37,214,24.93,-1.67,-25,1
1577725366,2019-12-30 18:02,17.17,1003.56,1029.35,214,24.93,-1.65,-25,1
1577725427,2019-12-30 18:03,17.14,1003.56,1029.34,214,24.93,-1.67,-25,1
1577725487,2019-12-30 18:04,17.14,1003.58,1029.37,214,24.93,-1.67,-21,1
1577725547,2019-12-30 18:05,17.01,1003.62,1029.41,214,24.93,-1.78,-26,1
1577725608,2019-12-30 18:06,17.16,1003.62,1029.40,214,24.93,-1.66,-26,1
1577725668,2019-12-30 18:07,17.27,1003.63,1029.41,214,24.93,-1.57,-26,1
1577725728,2019-12-30 18:08,17.14,1003.62,1029.41,214,24.93,-1.67,-27,1
1577725789,2019-12-30 18:09,17.20,1003.60,1029.38,214,24.94,-1.61,-25,1
1577725849,2019-12-30 18:10,17.15,1003.61,1029.39,214,24.93,-1.66,-27,1
1577725910,2019-12-30 18:11,17.11,1003.62,1029.40,214,24.94,-1.69,-26,1
1577725970,2019-12-30 18:12,17.16,1003.62,1029.40,214,24.93,-1.66,-27,1
1577726030,2019-12-30 18:13,17.16,1003.61,1029.40,214,24.93,-1.66,-25,1
1577726091,2019-12-30 18:14,17.09,1003.61,1029.39,214,24.93,-1.71,-26,1
1577726151,2019-12-30 18:15,17.16,1003.61,1029.39,214,24.93,-1.66,-25,1
1577726211,2019-12-30 18:16,17.14,1003.60,1029.38,214,24.93,-1.67,-27,1
1577726272,2019-12-30 18:17,17.14,1003.56,1029.35,214,24.93,-1.67,-26,1
1577726332,2019-12-30 18:18,17.16,1003.56,1029.34,214,24.93,-1.66,-21,1
1577726392,2019-12-30 18:19,17.15,1003.58,1029.36,214,24.93,-1.66,-27,1
1577726453,2019-12-30 18:20,17.14,1003.58,1029.37,214,24.93,-1.67,-26,1
1577726513,2019-12-30 18:21,17.15,1003.57,1029.35,214,24.93,-1.66,-25,1
1577726574,2019-12-30 18:22,17.15,1003.52,1029.31,214,24.93,-1.66,-23,1
1577726634,2019-12-30 18:23,17.15,1003.51,1029.29,214,24.94,-1.66,-27,1
1577726694,2019-12-30 18:24,17.17,1003.45,1029.24,214,24.93,-1.65,-27,1
1577726755,2019-12-30 18:25,17.17,1003.42,1029.20,214,24.93,-1.65,-25,1
1577726815,2019-12-30 18:26,17.17,1003.38,1029.16,214,24.93,-1.65,-25,1
1577726875,2019-12-30 18:27,17.16,1003.33,1029.12,214,24.93,-1.66,-26,1
1577726935,2019-12-30 18:28,17.16,1003.35,1029.13,214,24.93,-1.66,-26,1
1577726996,2019-12-30 18:29,17.16,1003.31,1029.09,214,24.93,-1.66,-22,1
1577727056,2019-12-30 18:30,17.16,1003.32,1029.10,214,24.93,-1.66,-26,1
1577727116,2019-12-30 18:31,17.16,1003.29,1029.07,214,24.91,-1.67,-26,1
1577727176,2019-12-30 18:32,17.17,1003.30,1029.08,214,24.92,-1.66,-26,1
1577727236,2019-12-30 18:33,17.18,1003.30,1029.08,214,24.93,-1.64,-26,1
1577727296,2019-12-30 18:34,17.17,1003.25,1029.03,214,24.93,-1.65,-23,1
1577727356,2019-12-30 18:35,17.17,1003.23,1029.02,214,24.93,-1.65,-26,1
1577727417,2019-12-30 18:36,17.17,1003.20,1028.98,214,24.93,-1.65,-27,1
1577727477,2019-12-30 18:37,17.18,1003.19,1028.97,214,24.93,-1.64,-24,1
1577727537,2019-12-30 18:38,17.17,1003.20,1028.98,214,24.93,-1.65,-26,1
1577727597,2019-12-30 18:39,17.18,1003.19,1028.98,214,24.92,-1.65,-24,1
1577727657,2019-12-30 18:40,17.16,1003.18,1028.96,214,24.93,-1.66,-25,1
1577727718,2019-12-30 18:41,17.16,1003.14,1028.93,214,24.93,-1.66,-25,1
1577727778,2019-12-30 18:42,17.16,1003.14,1028.93,214,24.94,-1.65,-25,1
1577727838,2019-12-30 18:43,17.17,1003.10,1028.88,214,24.93,-1.65,-27,1
1577727898,2019-12-30 18:44,17.19,1003.12,1028.90,214,24.93,-1.63,-26,1
1577727958,2019-12-30 18:45,17.17,1003.11,1028.89,214,24.93,-1.65,-27,1
1577728018,2019-12-30 18:46,17.18,1003.11,1028.89,214,24.93,-1.64,-24,1
1577728078,2019-12-30 18:47,17.17,1003.10,1028.89,214,24.94,-1.64,-26,1
1577728138,2019-12-30 18:48,17.18,1003.11,1028.90,214,24.94,-1.63,-26,1
1577728199,2019-12-30 18:49,17.18,1003.09,1028.88,214,24.94,-1.63,-25,1
1577728259,2019-12-30 18:50,17.17,1003.09,1028.87,214,24.91,-1.66,-23,1
1577728319,2019-12-30 18:51,17.17,1003.08,1028.86,214,24.94,-1.64,-26,1
1577728379,2019-12-30 18:52,17.17,1003.05,1028.83,214,24.94,-1.64,-26,1
1577728439,2019-12-30 18:53,17.17,1003.03,1028.81,214,24.94,-1.64,-25,1
1577728499,2019-12-30 18:54,17.19,1003.01,1028.79,214,24.94,-1.62,-25,1
1577728560,2019-12-30 18:56,17.18,1002.98,1028.76,214,24.94,-1.63,-26,1
1577728620,2019-12-30 18:57,17.18,1003.01,1028.79,214,24.94,-1.63,-25,1
1577728680,2019-12-30 18:58,17.17,1003.07,1028.85,214,24.94,-1.64,-23,1
1577728740,2019-12-30 18:59,17.17,1003.05,1028.84,214,24.94,-1.64,-26,1
1577728803,2019-12-30 19:00,17.07,1003.06,1028.84,214,24.94,-1.72,-26,1
1577728864,2019-12-30 19:01,17.18,1003.02,1028.80,214,24.94,-1.63,-26,1
1577728924,2019-12-30 19:02,17.23,1002.95,1028.73,214,24.94,-1.60,-24,1
1577728984,2019-12-30 19:03,17.18,1002.94,1028.73,214,24.94,-1.63,-26,1
1577729045,2019-12-30 19:04,17.18,1002.96,1028.75,214,24.94,-1.63,-26,1
1577729105,2019-12-30 19:05,17.19,1002.95,1028.73,214,24.94,-1.62,-25,1
1577729165,2019-12-30 19:06,17.17,1003.00,1028.78,214,24.94,-1.64,-24,1
1577729226,2019-12-30 19:07,17.19,1002.96,1028.75,214,24.94,-1.62,-27,1
1577729286,2019-12-30 19:08,17.17,1002.93,1028.72,214,24.95,-1.63,-25,1
1577729346,2019-12-30 19:09,17.18,1002.94,1028.73,214,24.95,-1.62,-25,1
1577729407,2019-12-30 19:10,16.99,1002.95,1028.74,214,24.94,-1.79,-27,1
1577729467,2019-12-30 19:11,17.19,1002.94,1028.72,214,24.94,-1.62,-25,1
1577729527,2019-12-30 19:12,17.19,1002.92,1028.71,214,24.95,-1.61,-23,1
1577729588,2019-12-30 19:13,17.19,1002.95,1028.73,214,24.95,-1.61,-24,1
1577729648,2019-12-30 19:14,17.19,1002.99,1028.77,214,24.95,-1.61,-25,1
1577729708,2019-12-30 19:15,17.18,1002.97,1028.75,214,24.94,-1.63,-26,1
1577729769,2019-12-30 19:16,17.21,1002.99,1028.78,214,24.95,-1.60,-23,1
1577729829,2019-12-30 19:17,17.19,1002.97,1028.75,214,24.96,-1.60,-25,1
1577729890,2019-12-30 19:18,17.19,1003.00,1028.79,214,24.95,-1.61,-26,1
1577729950,2019-12-30 19:19,17.18,1002.99,1028.77,214,24.96,-1.61,-26,1
1577730010,2019-12-30 19:20,17.14,1002.94,1028.72,214,24.95,-1.66,-28,1
1577730071,2019-12-30 19:21,17.17,1002.95,1028.73,214,24.96,-1.62,-26,1
1577730131,2019-12-30 19:22,17.19,1002.90,1028.68,214,24.96,-1.60,-25,1
1577730191,2019-12-30 19:23,17.18,1002.98,1028.77,214,24.96,-1.61,-22,1
1577730252,2019-12-30 19:24,17.19,1002.94,1028.73,214,24.96,-1.60,-25,1
1577730312,2019-12-30 19:25,17.03,1002.92,1028.71,214,24.96,-1.74,-26,1
1577730372,2019-12-30 19:26,17.21,1002.95,1028.73,214,24.96,-1.60,-25,1
1577730433,2019-12-30 19:27,17.21,1002.91,1028.69,214,24.96,-1.60,-25,1
1577730493,2019-12-30 19:28,17.19,1002.91,1028.69,214,24.95,-1.61,-25,1
1577730553,2019-12-30 19:29,17.23,1002.91,1028.69,214,24.95,-1.59,-22,1
1577730614,2019-12-30 19:30,17.21,1002.91,1028.69,214,24.96,-1.60,-26,1
1577730674,2019-12-30 19:31,17.21,1002.85,1028.64,214,24.96,-1.60,-25,1
1577730734,2019-12-30 19:32,17.17,1002.83,1028.61,214,24.96,-1.62,-27,1
1577730795,2019-12-30 19:33,17.22,1002.83,1028.61,214,24.96,-1.59,-26,1
1577730855,2019-12-30 19:34,17.21,1002.77,1028.56,214,24.96,-1.60,-21,1
1577730916,2019-12-30 19:35,17.21,1002.74,1028.53,214,24.96,-1.60,-25,1
1577730976,2019-12-30 19:36,17.21,1002.74,1028.52,214,24.97,-1.59,-25,1
1577731036,2019-12-30 19:37,17.22,1002.74,1028.52,214,24.97,-1.58,-26,1
1577731097,2019-12-30 19:38,17.19,1002.70,1028.48,214,24.97,-1.60,-26,1
1577731157,2019-12-30 19:39,17.22,1002.70,1028.49,214,24.96,-1.59,-24,1
1577731217,2019-12-30 19:40,16.93,1002.71,1028.49,214,24.96,-1.81,-26,1
1577731278,2019-12-30 19:41,17.23,1002.71,1028.50,214,24.96,-1.58,-23,1
1577731338,2019-12-30 19:42,17.23,1002.69,1028.47,214,24.96,-1.58,-25,1
1577731398,2019-12-30 19:43,17.47,1002.66,1028.44,214,24.96,-1.39,-27,1
1577731459,2019-12-30 19:44,17.22,1002.66,1028.45,214,24.96,-1.59,-25,1
1577731519,2019-12-30 19:45,17.24,1002.62,1028.41,214,24.96,-1.57,-25,1
1577731579,2019-12-30 19:46,17.22,1002.65,1028.43,214,24.96,-1.59,-26,1
1577731640,2019-12-30 19:47,17.23,1002.66,1028.45,214,24.96,-1.58,-26,1
1577731700,2019-12-30 19:48,17.24,1002.67,1028.45,214,24.96,-1.57,-23,1
1577731760,2019-12-30 19:49,17.24,1002.70,1028.48,214,24.96,-1.57,-26,1
1577731821,2019-12-30 19:50,17.13,1002.75,1028.53,214,24.96,-1.66,-27,1
1577731881,2019-12-30 19:51,17.26,1002.71,1028.50,214,24.96,-1.55,-27,1
1577731941,2019-12-30 19:52,17.23,1002.70,1028.48,214,24.97,-1.57,-26,1
1577732002,2019-12-30 19:53,17.21,1002.67,1028.45,214,24.95,-1.60,-26,1
1577732062,2019-12-30 19:54,17.23,1002.68,1028.47,214,24.96,-1.58,-25,1
1577732122,2019-12-30 19:55,17.39,1002.67,1028.45,214,24.96,-1.45,-27,1
1577732183,2019-12-30 19:56,17.21,1002.68,1028.46,214,24.96,-1.60,-25,1
1577732243,2019-12-30 19:57,17.39,1002.64,1028.42,214,24.95,-1.46,-22,1
1577732303,2019-12-30 19:58,17.24,1002.66,1028.44,214,24.95,-1.58,-24,1
1577732364,2019-12-30 19:59,17.26,1002.62,1028.41,214,24.96,-1.55,-23,1
1577732424,2019-12-30 20:00,17.25,1002.60,1028.38,214,24.96,-1.56,-25,1
1577732484,2019-12-30 20:01,17.25,1002.59,1028.37,214,24.96,-1.56,-26,1
1577732545,2019-12-30 20:02,17.25,1002.57,1028.35,214,24.96,-1.56,-22,1
1577732605,2019-12-30 20:03,17.26,1002.54,1028.33,214,24.96,-1.55,-26,1
1577732665,2019-12-30 20:04,17.23,1002.59,1028.37,214,24.96,-1.58,-28,1
1577732725,2019-12-30 20:05,17.25,1002.62,1028.41,214,24.96,-1.56,-25,1
1577732786,2019-12-30 20:06,17.27,1002.60,1028.39,214,24.96,-1.54,-25,1
1577732846,2019-12-30 20:07,17.26,1002.60,1028.39,214,24.96,-1.55,-25,1
1577732907,2019-12-30 20:08,17.28,1002.63,1028.42,214,24.95,-1.54,-26,1
1577732967,2019-12-30 20:09,17.26,1002.65,1028.43,214,24.95,-1.56,-25,1
1577733027,2019-12-30 20:10,17.27,1002.64,1028.42,214,24.96,-1.54,-27,1
1577733088,2019-12-30 20:11,17.26,1002.61,1028.40,214,24.94,-1.57,-24,1
1577733148,2019-12-30 20:12,17.27,1002.62,1028.40,214,24.96,-1.54,-26,1
1577733208,2019-12-30 20:13,17.27,1002.60,1028.38,214,24.96,-1.54,-26,1
1577733269,2019-12-30 20:14,17.27,1002.63,1028.41,214,24.96,-1.54,-23,1
1577733329,2019-12-30 20:15,17.27,1002.65,1028.44,214,24.96,-1.54,-26,1
1577733389,2019-12-30 20:16,17.25,1002.58,1028.37,214,24.96,-1.56,-27,1
1577733450,2019-12-30 20:17,17.26,1002.57,1028.36,214,24.95,-1.56,-26,1
1577733510,2019-12-30 20:18,17.26,1002.61,1028.40,214,24.96,-1.55,-26,1
1577733570,2019-12-30 20:19,17.27,1002.62,1028.40,214,24.95,-1.55,-26,1
1577733631,2019-12-30 20:20,17.26,1002.60,1028.39,214,24.94,-1.57,-26,1
1577733691,2019-12-30 20:21,17.26,1002.59,1028.38,214,24.95,-1.56,-24,1
1577733751,2019-12-30 20:22,17.27,1002.62,1028.40,214,24.95,-1.55,-25,1
1577733812,2019-12-30 20:23,17.27,1002.62,1028.40,214,24.95,-1.55,-25,1
1577733872,2019-12-30 20:24,17.27,1002.59,1028.37,214,24.96,-1.54,-26,1
1577733932,2019-12-30 20:25,17.27,1002.62,1028.40,214,24.96,-1.54,-26,1
1577733993,2019-12-30 20:26,17.27,1002.61,1028.39,214,24.96,-1.54,-26,1
1577734053,2019-12-30 20:27,17.28,1002.62,1028.40,214,24.96,-1.54,-25,1
1577734114,2019-12-30 20:28,17.28,1002.63,1028.41,214,24.96,-1.54,-26,1
1577734174,2019-12-30 20:29,17.44,1002.61,1028.39,214,24.95,-1.42,-26,1
1577734234,2019-12-30 20:30,17.29,1002.58,1028.37,214,24.95,-1.54,-26,1
1577734294,2019-12-30 20:31,17.27,1002.61,1028.40,214,24.95,-1.55,-25,1
1577734355,2019-12-30 20:32,17.28,1002.61,1028.39,214,24.95,-1.54,-26,1
1577734415,2019-12-30 20:33,17.27,1002.61,1028.39,214,24.95,-1.55,-26,1
1577734475,2019-12-30 20:34,17.38,1002.59,1028.37,214,24.93,-1.48,-27,1
1577734536,2019-12-30 20:35,17.28,1002.56,1028.34,214,24.94,-1.55,-28,1
1577734596,2019-12-30 20:36,17.28,1002.56,1028.35,214,24.95,-1.54,-26,1
1577734656,2019-12-30 20:37,17.29,1002.54,1028.33,214,24.95,-1.54,-26,1
1577734716,2019-12-30 20:38,17.02,1002.55,1028.34,214,24.95,-1.75,-26,1
1577734777,2019-12-30 20:39,17.41,1002.59,1028.38,214,24.96,-1.43,-27,1
1577734837,2019-12-30 20:40,17.30,1002.56,1028.35,214,24.96,-1.52,-27,1
1577734897,2019-12-30 20:41,17.28,1002.59,1028.38,214,24.94,-1.55,-27,1
1577734958,2019-12-30 20:42,17.30,1002.57,1028.36,214,24.95,-1.53,-25,1
1577735018,2019-12-30 20:43,17.29,1002.56,1028.34,214,24.94,-1.54,-26,1
1577735078,2019-12-30 20:44,17.28,1002.58,1028.36,214,24.95,-1.54,-24,1
1577735139,2019-12-30 20:45,17.29,1002.58,1028.36,214,24.95,-1.54,-23,1
1577735199,2019-12-30 20:46,17.29,1002.53,1028.32,214,24.94,-1.54,-22,1
1577735259,2019-12-30 20:47,17.30,1002.53,1028.32,214,24.94,-1.53,-26,1
1577735319,2019-12-30 20:48,17.22,1002.50,1028.29,214,24.95,-1.60,-27,1
1577735379,2019-12-30 20:49,17.29,1002.45,1028.24,214,24.95,-1.54,-25,1
1577735440,2019-12-30 20:50,17.17,1002.46,1028.24,214,24.95,-1.63,-26,1
1577735500,2019-12-30 20:51,17.30,1002.44,1028.22,214,24.95,-1.53,-25,1
1577735560,2019-12-30 20:52,17.31,1002.45,1028.24,214,24.95,-1.52,-24,1
1577735621,2019-12-30 20:53,17.30,1002.45,1028.23,214,24.95,-1.53,-27,1
1577735681,2019-12-30 20:54,17.36,1002.48,1028.27,214,24.95,-1.48,-25,1
1577735741,2019-12-30 20:55,17.30,1002.44,1028.22,214,24.94,-1.53,-26,1
1577735802,2019-12-30 20:56,17.30,1002.46,1028.24,214,24.95,-1.53,-25,1
1577735862,2019-12-30 20:57,17.30,1002.46,1028.25,214,24.94,-1.53,-25,1
1577735922,2019-12-30 20:58,17.30,1002.44,1028.22,214,24.94,-1.54,-22,1
1577735982,2019-12-30 20:59,17.31,1002.43,1028.21,214,24.94,-1.53,-26,1
1577736043,2019-12-30 21:00,17.36,1002.45,1028.24,214,24.94,-1.49,-26,1
1577736103,2019-12-30 21:01,17.31,1002.44,1028.22,214,24.94,-1.53,-25,1
1577736163,2019-12-30 21:02,17.31,1002.45,1028.23,214,24.94,-1.53,-24,1
1577736224,2019-12-30 21:03,17.31,1002.45,1028.23,214,24.94,-1.53,-25,1
1577736284,2019-12-30 21:04,17.30,1002.46,1028.24,214,24.94,-1.53,-23,1
1577736344,2019-12-30 21:05,17.33,1002.46,1028.25,214,24.94,-1.52,-25,1
1577736405,2019-12-30 21:06,17.31,1002.46,1028.25,214,24.94,-1.53,-25,1
1577736465,2019-12-30 21:07,17.31,1002.44,1028.23,214,24.94,-1.53,-24,1
1577736525,2019-12-30 21:08,17.31,1002.46,1028.24,214,24.94,-1.53,-26,1
1577736586,2019-12-30 21:09,17.23,1002.46,1028.24,214,24.94,-1.60,-27,1
1577736646,2019-12-30 21:10,17.31,1002.41,1028.19,214,24.93,-1.53,-22,1
1577736706,2019-12-30 21:11,17.31,1002.38,1028.16,214,24.94,-1.53,-26,1
1577736767,2019-12-30 21:12,17.40,1002.36,1028.15,214,24.94,-1.46,-28,1
1577736827,2019-12-30 21:13,17.31,1002.34,1028.12,214,24.94,-1.53,-27,1
1577736887,2019-12-30 21:14,17.34,1002.32,1028.11,214,24.94,-1.51,-27,1
1577736948,2019-12-30 21:15,17.33,1002.30,1028.09,214,24.93,-1.53,-25,1
1577737008,2019-12-30 21:16,17.31,1002.29,1028.07,214,24.94,-1.53,-27,1
1577737068,2019-12-30 21:17,17.31,1002.28,1028.06,214,24.94,-1.53,-26,1
1577737129,2019-12-30 21:18,17.33,1002.27,1028.05,214,24.94,-1.52,-27,1
1577737189,2019-12-30 21:19,17.31,1002.27,1028.06,214,24.94,-1.53,-27,1
1577737249,2019-12-30 21:20,17.35,1002.21,1027.99,214,24.94,-1.50,-25,1
1577737310,2019-12-30 21:21,17.31,1002.20,1027.98,214,24.94,-1.53,-22,1
1577737370,2019-12-30 21:22,17.34,1002.23,1028.01,214,24.95,-1.50,-27,1
1577737431,2019-12-30 21:23,17.17,1002.21,1028.00,214,24.95,-1.63,-26,1
1577737491,2019-12-30 21:24,17.31,1002.18,1027.97,214,24.94,-1.53,-26,1
1577737551,2019-12-30 21:25,17.33,1002.16,1027.94,214,24.94,-1.52,-28,1
1577737611,2019-12-30 21:26,17.34,1002.14,1027.93,214,24.94,-1.51,-27,1
1577737672,2019-12-30 21:27,17.33,1002.08,1027.87,214,24.94,-1.52,-25,1
1577737732,2019-12-30 21:28,17.33,1002.08,1027.86,214,24.94,-1.52,-24,1
1577737793,2019-12-30 21:29,17.35,1002.10,1027.88,214,24.95,-1.49,-27,1
1577737853,2019-12-30 21:30,17.34,1002.11,1027.90,214,24.94,-1.51,-26,1
1577737913,2019-12-30 21:31,17.33,1002.15,1027.93,214,24.94,-1.52,-22,1
1577737974,2019-12-30 21:32,17.44,1002.13,1027.91,214,24.95,-1.42,-26,1
1577738034,2019-12-30 21:33,17.33,1002.13,1027.91,214,24.95,-1.51,-23,1
1577738094,2019-12-30 21:34,17.35,1002.15,1027.93,214,24.95,-1.49,-25,1
1577738155,2019-12-30 21:35,17.34,1002.17,1027.96,214,24.94,-1.51,-25,1
1577738215,2019-12-30 21:36,17.34,1002.15,1027.94,214,24.94,-1.51,-27,1
1577738275,2019-12-30 21:37,17.35,1002.20,1027.98,214,24.94,-1.50,-26,1
1577738336,2019-12-30 21:38,17.34,1002.18,1027.96,214,24.94,-1.51,-24,1
1577738396,2019-12-30 21:39,17.42,1002.20,1027.98,214,24.93,-1.45,-26,1
1577738456,2019-12-30 21:40,17.34,1002.14,1027.92,214,24.92,-1.53,-25,1
1577738516,2019-12-30 21:41,17.36,1002.13,1027.91,214,24.91,-1.52,-27,1
1577738576,2019-12-30 21:42,17.39,1002.07,1027.86,214,24.90,-1.50,-22,1
1577738637,2019-12-30 21:43,17.51,1002.08,1027.87,214,24.91,-1.40,-26,1
1577738697,2019-12-30 21:44,17.38,1002.12,1027.90,214,24.91,-1.50,-27,1
1577738757,2019-12-30 21:45,17.37,1002.05,1027.83,214,24.90,-1.52,-25,1
1577738817,2019-12-30 21:46,17.37,1002.05,1027.83,214,24.89,-1.53,-26,1
1577738877,2019-12-30 21:47,17.36,1002.02,1027.80,214,24.89,-1.53,-27,1
1577738938,2019-12-30 21:48,17.36,1002.03,1027.81,214,24.88,-1.54,-26,1
1577738998,2019-12-30 21:49,17.20,1002.02,1027.81,214,24.88,-1.66,-26,1
1577739058,2019-12-30 21:50,17.36,1002.03,1027.82,214,24.87,-1.55,-26,1
1577739118,2019-12-30 21:51,17.37,1002.01,1027.79,214,24.86,-1.55,-26,1
1577739178,2019-12-30 21:52,17.39,1001.98,1027.77,214,24.85,-1.54,-26,1
1577739239,2019-12-30 21:53,17.38,1001.98,1027.76,214,24.85,-1.55,-26,1
1577739299,2019-12-30 21:54,17.27,1001.96,1027.75,214,24.84,-1.65,-24,1
1577739359,2019-12-30 21:55,17.39,1001.96,1027.74,214,24.84,-1.55,-26,1
1577739419,2019-12-30 21:56,17.24,1001.99,1027.78,214,24.83,-1.67,-25,1
1577739480,2019-12-30 21:58,17.38,1001.98,1027.76,214,24.83,-1.57,-25,1
1577739540,2019-12-30 21:59,17.46,1001.96,1027.74,214,24.82,-1.51,-24,1
1577739600,2019-12-30 22:00,17.40,1001.92,1027.70,214,24.82,-1.56,-27,1
1577739660,2019-12-30 22:01,17.40,1001.85,1027.63,214,24.82,-1.56,-27,1
1577739721,2019-12-30 22:02,17.40,1001.83,1027.61,214,24.81,-1.57,-25,1
1577739781,2019-12-30 22:03,17.41,1001.81,1027.59,214,24.81,-1.56,-27,1
1577739842,2019-12-30 22:04,17.42,1001.77,1027.56,214,24.80,-1.56,-27,1
1577739902,2019-12-30 22:05,17.41,1001.76,1027.54,214,24.80,-1.57,-25,1
1577739963,2019-12-30 22:06,17.41,1001.76,1027.55,214,24.80,-1.57,-25,1
1577740023,2019-12-30 22:07,17.66,1001.76,1027.54,214,24.79,-1.38,-26,1
1577740084,2019-12-30 22:08,17.42,1001.73,1027.51,214,24.78,-1.58,-27,1
1577740144,2019-12-30 22:09,17.42,1001.70,1027.49,214,24.78,-1.58,-23,1
1577740205,2019-12-30 22:10,17.42,1001.71,1027.49,214,24.78,-1.58,-27,1
1577740265,2019-12-30 22:11,17.42,1001.71,1027.49,214,24.78,-1.58,-26,1
1577740326,2019-12-30 22:12,17.42,1001.71,1027.50,214,24.77,-1.58,-26,1
1577740386,2019-12-30 22:13,17.41,1001.71,1027.49,214,24.77,-1.59,-26,1
1577740447,2019-12-30 22:14,17.53,1001.66,1027.44,214,24.77,-1.50,-25,1
1577740507,2019-12-30 22:15,17.63,1001.63,1027.41,214,24.76,-1.43,-25,1
1577740568,2019-12-30 22:16,17.52,1001.60,1027.39,214,24.77,-1.51,-26,1
1577740628,2019-12-30 22:17,17.45,1001.64,1027.42,214,24.75,-1.57,-25,1
1577740688,2019-12-30 22:18,17.40,1001.66,1027.45,214,24.76,-1.61,-25,1
1577740749,2019-12-30 22:19,17.43,1001.68,1027.46,214,24.76,-1.58,-26,1
1577740809,2019-12-30 22:20,17.43,1001.68,1027.46,214,24.76,-1.58,-26,1
1577740870,2019-12-30 22:21,17.42,1001.60,1027.38,214,24.75,-1.60,-27,1
1577740930,2019-12-30 22:22,17.54,1001.62,1027.40,214,24.74,-1.51,-25,1
1577740991,2019-12-30 22:23,17.44,1001.59,1027.38,214,24.75,-1.58,-26,1
1577741051,2019-12-30 22:24,17.44,1001.59,1027.37,214,24.73,-1.60,-22,1
1577741112,2019-12-30 22:25,17.43,1001.62,1027.40,214,24.74,-1.60,-27,1
1577741172,2019-12-30 22:26,17.43,1001.62,1027.41,214,24.74,-1.60,-26,1
1577741233,2019-12-30 22:27,17.39,1001.56,1027.35,214,24.74,-1.63,-25,1
1577741293,2019-12-30 22:28,17.42,1001.57,1027.36,214,24.74,-1.61,-25,1
1577741354,2019-12-30 22:29,17.44,1001.57,1027.35,214,24.73,-1.60,-25,1
1577741414,2019-12-30 22:30,16.96,1001.59,1027.37,214,24.74,-1.97,-25,1
1577741475,2019-12-30 22:31,17.42,1001.48,1027.26,214,24.73,-1.62,-26,1
1577741535,2019-12-30 22:32,17.43,1001.50,1027.29,214,24.73,-1.61,-24,1
1577741596,2019-12-30 22:33,17.42,1001.45,1027.24,214,24.73,-1.62,-26,1
1577741656,2019-12-30 22:34,17.40,1001.44,1027.22,214,24.73,-1.63,-26,1
1577741717,2019-12-30 22:35,17.43,1001.36,1027.14,214,24.73,-1.61,-26,1
1577741777,2019-12-30 22:36,17.43,1001.36,1027.14,214,24.71,-1.63,-25,1
1577741838,2019-12-30 22:37,17.44,1001.35,1027.14,214,24.72,-1.61,-24,1
1577741898,2019-12-30 22:38,17.42,1001.30,1027.09,214,24.72,-1.63,-25,1
1577741959,2019-12-30 22:39,17.42,1001.30,1027.09,214,24.71,-1.63,-27,1
1577742019,2019-12-30 22:40,17.43,1001.28,1027.06,214,24.71,-1.63,-25,1
1577742079,2019-12-30 22:41,17.43,1001.25,1027.03,214,24.70,-1.63,-27,1
1577742140,2019-12-30 22:42,17.44,1001.22,1027.00,214,24.70,-1.63,-26,1
1577742200,2019-12-30 22:43,17.42,1001.17,1026.95,214,24.70,-1.64,-26,1
1577742261,2019-12-30 22:44,17.44,1001.14,1026.92,214,24.70,-1.63,-23,1
1577742321,2019-12-30 22:45,17.43,1001.10,1026.88,214,24.71,-1.63,-25,1
1577742382,2019-12-30 22:46,17.53,1001.07,1026.85,214,24.70,-1.56,-22,1
1577742442,2019-12-30 22:47,17.42,1000.96,1026.74,214,24.70,-1.64,-26,1
1577742503,2019-12-30 22:48,17.43,1000.96,1026.74,214,24.70,-1.63,-25,1
1577742563,2019-12-30 22:49,17.43,1000.99,1026.77,214,24.70,-1.63,-26,1
1577742624,2019-12-30 22:50,17.43,1000.96,1026.74,214,24.70,-1.63,-26,1
1577742684,2019-12-30 22:51,17.28,1000.90,1026.68,214,24.69,-1.75,-26,1
1577742745,2019-12-30 22:52,17.38,1000.88,1026.66,214,24.70,-1.67,-27,1
1577742805,2019-12-30 22:53,17.43,1000.86,1026.64,214,24.70,-1.63,-26,1
1577742866,2019-12-30 22:54,17.43,1000.90,1026.68,214,24.70,-1.63,-26,1
1577742926,2019-12-30 22:55,17.40,1000.89,1026.68,214,24.69,-1.66,-24,1
1577742987,2019-12-30 22:56,17.43,1000.90,1026.68,214,24.69,-1.64,-26,1
1577743047,2019-12-30 22:57,17.45,1000.90,1026.68,214,24.69,-1.63,-23,1
1577743108,2019-12-30 22:58,17.41,1000.91,1026.69,214,24.69,-1.65,-25,1
1577743168,2019-12-30 22:59,17.44,1000.96,1026.74,214,24.69,-1.63,-25,1
1577743229,2019-12-30 23:00,17.44,1000.96,1026.74,214,24.69,-1.63,-27,1
1577743289,2019-12-30 23:01,17.42,1000.87,1026.65,214,24.68,-1.65,-26,1
1577743349,2019-12-30 23:02,17.42,1000.90,1026.68,214,24.69,-1.65,-23,1
1577743410,2019-12-30 23:03,17.43,1000.93,1026.71,214,24.69,-1.64,-24,1
1577743470,2019-12-30 23:04,17.44,1000.92,1026.70,214,24.68,-1.64,-25,1
1577743531,2019-12-30 23:05,17.44,1000.91,1026.69,214,24.69,-1.63,-25,1
1577743591,2019-12-30 23:06,17.44,1000.90,1026.68,214,24.68,-1.64,-23,1
1577743651,2019-12-30 23:07,17.42,1000.90,1026.69,214,24.68,-1.66,-26,1
1577743712,2019-12-30 23:08,17.46,1000.92,1026.71,214,24.69,-1.62,-25,1
1577743772,2019-12-30 23:09,17.42,1000.89,1026.67,214,24.68,-1.65,-22,1
1577743833,2019-12-30 23:10,17.45,1000.91,1026.70,214,24.69,-1.63,-26,1
1577743893,2019-12-30 23:11,17.42,1000.92,1026.70,214,24.68,-1.65,-26,1
1577743954,2019-12-30 23:12,17.45,1000.96,1026.74,214,24.68,-1.63,-26,1
1577744014,2019-12-30 23:13,17.45,1000.94,1026.72,214,24.68,-1.63,-26,1
1577744074,2019-12-30 23:14,17.45,1000.88,1026.66,214,24.68,-1.63,-24,1
1577744135,2019-12-30 23:15,17.45,1000.88,1026.67,214,24.68,-1.63,-26,1
1577744195,2019-12-30 23:16,17.45,1000.87,1026.66,214,24.67,-1.64,-26,1
1577744256,2019-12-30 23:17,17.66,1000.91,1026.69,214,24.67,-1.48,-25,1
1577744316,2019-12-30 23:18,17.44,1000.92,1026.70,214,24.68,-1.64,-26,1
1577744377,2019-12-30 23:19,17.42,1000.92,1026.70,214,24.68,-1.65,-27,1
1577744437,2019-12-30 23:20,17.42,1000.92,1026.70,214,24.68,-1.65,-25,1
1577744497,2019-12-30 23:21,17.42,1000.92,1026.70,214,24.68,-1.65,-26,1
1577744558,2019-12-30 23:22,17.44,1000.93,1026.71,214,24.68,-1.64,-25,1
1577744618,2019-12-30 23:23,17.44,1000.94,1026.72,214,24.68,-1.64,-26,1
1577744679,2019-12-30 23:24,17.46,1000.85,1026.64,214,24.67,-1.63,-26,1
1577744739,2019-12-30 23:25,17.45,1000.89,1026.67,214,24.67,-1.64,-25,1
1577744799,2019-12-30 23:26,17.37,1000.91,1026.69,214,24.67,-1.70,-26,1
1577744860,2019-12-30 23:27,17.44,1000.90,1026.68,214,24.67,-1.65,-26,1
1577744920,2019-12-30 23:28,17.42,1000.85,1026.63,214,24.67,-1.66,-25,1
1577744980,2019-12-30 23:29,17.46,1000.83,1026.62,214,24.67,-1.63,-26,1
1577745041,2019-12-30 23:30,17.46,1000.80,1026.58,214,24.67,-1.63,-25,1
1577745101,2019-12-30 23:31,17.44,1000.76,1026.54,214,24.66,-1.66,-24,1
1577745161,2019-12-30 23:32,17.60,1000.73,1026.51,214,24.67,-1.52,-25,1
1577745222,2019-12-30 23:33,17.46,1000.72,1026.50,214,24.67,-1.63,-26,1
1577745282,2019-12-30 23:34,17.45,1000.74,1026.52,214,24.66,-1.65,-27,1
1577745342,2019-12-30 23:35,17.47,1000.69,1026.47,214,24.66,-1.63,-26,1
1577745403,2019-12-30 23:36,17.69,1000.65,1026.44,214,24.67,-1.45,-23,1
1577745463,2019-12-30 23:37,17.46,1000.57,1026.36,214,24.67,-1.63,-26,1
1577745523,2019-12-30 23:38,17.47,1000.53,1026.31,214,24.66,-1.63,-27,1
1577745583,2019-12-30 23:39,17.58,1000.49,1026.27,214,24.65,-1.56,-25,1
1577745644,2019-12-30 23:40,17.66,1000.44,1026.22,214,24.66,-1.49,-26,1
1577745704,2019-12-30 23:41,17.47,1000.42,1026.21,214,24.66,-1.63,-22,1
1577745764,2019-12-30 23:42,17.48,1000.36,1026.15,214,24.66,-1.62,-26,1
1577745825,2019-12-30 23:43,17.48,1000.36,1026.14,214,24.66,-1.62,-25,1
1577745885,2019-12-30 23:44,17.47,1000.37,1026.15,214,24.66,-1.63,-26,1
1577745945,2019-12-30 23:45,17.61,1000.35,1026.13,214,24.65,-1.53,-25,1
1577746006,2019-12-30 23:46,17.48,1000.34,1026.12,214,24.65,-1.63,-25,1
1577746066,2019-12-30 23:47,17.48,1000.34,1026.13,214,24.65,-1.63,-25,1
1577746126,2019-12-30 23:48,17.48,1000.27,1026.05,214,24.64,-1.64,-21,1
1577746186,2019-12-30 23:49,17.48,1000.28,1026.06,214,24.65,-1.63,-25,1
1577746247,2019-12-30 23:50,17.49,1000.19,1025.97,214,24.65,-1.63,-22,1
1577746307,2019-12-30 23:51,17.49,1000.14,1025.92,214,24.63,-1.64,-26,1
1577746367,2019-12-30 23:52,17.49,1000.07,1025.85,214,24.65,-1.63,-25,1
1577746428,2019-12-30 23:53,17.50,1000.08,1025.86,214,24.64,-1.62,-26,1
1577746488,2019-12-30 23:54,17.51,1000.10,1025.89,214,24.65,-1.61,-25,1
1577746548,2019-12-30 23:55,17.68,1000.14,1025.93,214,24.64,-1.49,-26,1
1577746608,2019-12-30 23:56,17.72,1000.15,1025.93,214,24.64,-1.46,-26,1
1577746669,2019-12-30 23:57,17.50,1000.19,1025.97,214,24.64,-1.62,-21,1
1577746729,2019-12-30 23:58,17.50,1000.23,1026.01,214,24.64,-1.62,-25,1
1577746789,2019-12-30 23:59,17.52,1000.26,1026.05,214,24.64,-1.61,-26,1