1577746850,2019-12-31 00:00,17.49,1000.22,1026.01,214,24.64,-1.63,-26,1 1577746910,2019-12-31 00:01,17.52,1000.18,1025.96,214,24.64,-1.61,-26,1 1577746970,2019-12-31 00:02,17.50,1000.09,1025.87,214,24.65,-1.62,-27,1 1577747030,2019-12-31 00:03,17.51,1000.08,1025.86,214,24.63,-1.62,-25,1 1577747091,2019-12-31 00:04,17.51,1000.10,1025.88,214,24.63,-1.62,-25,1 1577747151,2019-12-31 00:05,17.49,1000.12,1025.90,214,24.63,-1.64,-27,1 1577747211,2019-12-31 00:06,17.34,1000.17,1025.95,214,24.64,-1.75,-27,1 1577747272,2019-12-31 00:07,17.51,1000.17,1025.96,214,24.63,-1.62,-22,1 1577747332,2019-12-31 00:08,17.51,1000.15,1025.94,214,24.62,-1.63,-26,1 1577747392,2019-12-31 00:09,17.51,1000.13,1025.91,214,24.60,-1.65,-25,1 1577747452,2019-12-31 00:10,17.57,1000.19,1025.98,214,24.62,-1.59,-25,1 1577747513,2019-12-31 00:11,17.51,1000.21,1026.00,214,24.62,-1.63,-26,1 1577747573,2019-12-31 00:12,17.51,1000.21,1025.99,214,24.63,-1.62,-27,1 1577747633,2019-12-31 00:13,17.28,1000.17,1025.95,214,24.63,-1.80,-27,1 1577747694,2019-12-31 00:14,17.50,1000.13,1025.92,214,24.63,-1.63,-27,1 1577747754,2019-12-31 00:15,17.52,1000.10,1025.88,214,24.63,-1.62,-26,1 1577747814,2019-12-31 00:16,17.52,1000.11,1025.89,214,24.62,-1.62,-26,1 1577747875,2019-12-31 00:17,17.53,1000.13,1025.91,214,24.63,-1.61,-26,1 1577747935,2019-12-31 00:18,17.58,1000.10,1025.89,214,24.62,-1.58,-27,1 1577747995,2019-12-31 00:19,17.52,1000.06,1025.84,214,24.62,-1.62,-27,1 1577748055,2019-12-31 00:20,17.53,1000.00,1025.79,214,24.63,-1.61,-23,1 1577748116,2019-12-31 00:21,17.54,999.90,1025.68,214,24.62,-1.61,-27,1 1577748176,2019-12-31 00:22,17.54,999.84,1025.62,214,24.62,-1.61,-25,1 1577748236,2019-12-31 00:23,17.55,999.81,1025.59,214,24.63,-1.59,-26,1 1577748296,2019-12-31 00:24,17.53,999.69,1025.47,214,24.62,-1.62,-26,1 1577748356,2019-12-31 00:25,17.55,999.54,1025.32,214,24.62,-1.60,-25,1 1577748416,2019-12-31 00:26,17.54,999.49,1025.27,214,24.61,-1.62,-24,1 1577748476,2019-12-31 00:27,17.58,999.50,1025.28,214,24.62,-1.58,-21,1 1577748536,2019-12-31 00:28,17.59,999.46,1025.25,214,24.62,-1.57,-25,1 1577748596,2019-12-31 00:29,17.62,999.43,1025.22,214,24.62,-1.55,-25,1 1577748656,2019-12-31 00:30,17.57,999.42,1025.21,214,24.63,-1.58,-25,1 1577748716,2019-12-31 00:31,17.60,999.47,1025.25,214,24.62,-1.56,-26,1 1577748777,2019-12-31 00:32,17.59,999.44,1025.22,214,24.62,-1.57,-25,1 1577748837,2019-12-31 00:33,17.59,999.47,1025.26,214,24.63,-1.56,-22,1 1577748897,2019-12-31 00:34,17.58,999.50,1025.29,214,24.62,-1.58,-27,1 1577748957,2019-12-31 00:35,17.59,999.46,1025.25,214,24.63,-1.56,-26,1 1577749017,2019-12-31 00:36,17.58,999.48,1025.27,214,24.63,-1.57,-26,1 1577749077,2019-12-31 00:37,17.59,999.50,1025.29,214,24.63,-1.56,-27,1 1577749137,2019-12-31 00:38,17.61,999.44,1025.22,214,24.62,-1.56,-25,1 1577749197,2019-12-31 00:39,17.60,999.33,1025.11,214,24.62,-1.56,-26,1 1577749257,2019-12-31 00:40,17.60,999.40,1025.18,214,24.63,-1.56,-26,1 1577749317,2019-12-31 00:41,17.61,999.53,1025.31,214,24.63,-1.55,-27,1 1577749378,2019-12-31 00:42,17.60,999.53,1025.32,214,24.63,-1.56,-25,1 1577749438,2019-12-31 00:43,17.61,999.47,1025.25,214,24.63,-1.55,-25,1 1577749498,2019-12-31 00:44,17.60,999.42,1025.21,214,24.62,-1.56,-24,1 1577749558,2019-12-31 00:45,17.62,999.41,1025.19,214,24.62,-1.55,-25,1 1577749618,2019-12-31 00:46,17.61,999.46,1025.24,214,24.62,-1.56,-27,1 1577749678,2019-12-31 00:47,17.60,999.46,1025.24,214,24.62,-1.56,-26,1 1577749738,2019-12-31 00:48,17.60,999.47,1025.25,214,24.62,-1.56,-27,1 1577749798,2019-12-31 00:49,17.79,999.41,1025.19,214,24.61,-1.43,-27,1 1577749858,2019-12-31 00:50,17.62,999.36,1025.15,214,24.62,-1.55,-26,1 1577749918,2019-12-31 00:51,17.62,999.27,1025.06,214,24.62,-1.55,-24,1 1577749978,2019-12-31 00:52,17.74,999.29,1025.07,214,24.62,-1.45,-26,1 1577750039,2019-12-31 00:53,17.69,999.23,1025.01,214,24.62,-1.50,-26,1 1577750099,2019-12-31 00:54,17.63,999.22,1025.00,214,24.61,-1.55,-22,1 1577750159,2019-12-31 00:55,17.62,999.14,1024.92,214,24.61,-1.56,-26,1 1577750219,2019-12-31 00:56,17.62,999.13,1024.92,214,24.61,-1.56,-26,1 1577750279,2019-12-31 00:57,17.62,999.11,1024.90,214,24.61,-1.56,-22,1 1577750339,2019-12-31 00:58,17.49,999.11,1024.89,214,24.61,-1.66,-25,1 1577750399,2019-12-31 00:59,17.62,999.10,1024.89,214,24.61,-1.56,-26,1 1577750459,2019-12-31 01:00,17.63,999.05,1024.83,214,24.61,-1.55,-25,1 1577750519,2019-12-31 01:01,17.62,999.06,1024.84,214,24.61,-1.56,-25,1 1577750579,2019-12-31 01:02,17.62,999.03,1024.82,214,24.61,-1.56,-26,1 1577750639,2019-12-31 01:03,17.61,999.03,1024.81,214,24.60,-1.57,-26,1 1577750699,2019-12-31 01:04,17.63,999.00,1024.79,214,24.61,-1.55,-26,1 1577750760,2019-12-31 01:06,17.61,999.01,1024.79,214,24.61,-1.56,-26,1 1577750820,2019-12-31 01:07,17.60,999.01,1024.79,214,24.61,-1.57,-23,1 1577750880,2019-12-31 01:08,17.63,999.03,1024.81,214,24.61,-1.55,-21,1 1577750940,2019-12-31 01:09,17.60,998.96,1024.75,214,24.61,-1.57,-26,1 1577751000,2019-12-31 01:10,17.60,998.85,1024.63,214,24.61,-1.57,-23,1 1577751060,2019-12-31 01:11,17.62,998.84,1024.63,214,24.61,-1.56,-27,1 1577751120,2019-12-31 01:12,17.62,998.93,1024.71,214,24.60,-1.56,-25,1 1577751180,2019-12-31 01:13,17.61,998.96,1024.75,214,24.60,-1.57,-24,1 1577751240,2019-12-31 01:14,17.48,998.95,1024.73,214,24.60,-1.67,-22,1 1577751300,2019-12-31 01:15,17.62,999.01,1024.79,214,24.61,-1.56,-27,1 1577751360,2019-12-31 01:16,17.61,998.92,1024.70,214,24.60,-1.57,-25,1 1577751421,2019-12-31 01:17,17.61,998.84,1024.62,214,24.60,-1.57,-25,1 1577751481,2019-12-31 01:18,17.62,998.80,1024.58,214,24.60,-1.56,-26,1 1577751541,2019-12-31 01:19,17.60,998.81,1024.59,214,24.60,-1.58,-25,1 1577751601,2019-12-31 01:20,17.61,998.79,1024.57,214,24.60,-1.57,-25,1 1577751661,2019-12-31 01:21,17.38,998.71,1024.49,214,24.60,-1.75,-25,1 1577751721,2019-12-31 01:22,17.63,998.68,1024.46,214,24.61,-1.55,-27,1 1577751781,2019-12-31 01:23,17.98,998.66,1024.45,214,24.59,-1.30,-26,1 1577751841,2019-12-31 01:24,17.57,998.70,1024.48,214,24.60,-1.61,-25,1 1577751901,2019-12-31 01:25,17.61,998.67,1024.45,214,24.60,-1.57,-25,1 1577751961,2019-12-31 01:26,17.63,998.72,1024.50,214,24.60,-1.56,-26,1 1577752022,2019-12-31 01:27,17.63,998.73,1024.52,214,24.60,-1.56,-25,1 1577752082,2019-12-31 01:28,17.62,998.81,1024.59,214,24.59,-1.57,-26,1 1577752142,2019-12-31 01:29,17.63,998.85,1024.63,214,24.60,-1.56,-24,1 1577752202,2019-12-31 01:30,17.64,998.84,1024.62,214,24.59,-1.56,-24,1 1577752262,2019-12-31 01:31,17.62,998.84,1024.63,214,24.60,-1.57,-26,1 1577752322,2019-12-31 01:32,17.63,998.85,1024.63,214,24.60,-1.56,-25,1 1577752382,2019-12-31 01:33,17.62,998.87,1024.66,214,24.60,-1.57,-24,1 1577752442,2019-12-31 01:34,17.62,998.92,1024.70,214,24.58,-1.58,-25,1 1577752502,2019-12-31 01:35,17.62,998.88,1024.67,214,24.60,-1.57,-26,1 1577752562,2019-12-31 01:36,17.82,998.93,1024.71,214,24.60,-1.41,-26,1 1577752623,2019-12-31 01:37,17.61,998.92,1024.70,214,24.60,-1.57,-25,1 1577752683,2019-12-31 01:38,17.74,998.90,1024.69,214,24.60,-1.47,-25,1 1577752743,2019-12-31 01:39,17.62,998.90,1024.69,214,24.60,-1.56,-26,1 1577752803,2019-12-31 01:40,17.63,998.92,1024.70,214,24.61,-1.55,-27,1 1577752863,2019-12-31 01:41,17.63,998.80,1024.58,214,24.60,-1.56,-26,1 1577752923,2019-12-31 01:42,17.62,998.86,1024.64,214,24.61,-1.56,-26,1 1577752983,2019-12-31 01:43,17.64,998.75,1024.54,214,24.60,-1.55,-25,1 1577753043,2019-12-31 01:44,17.63,998.70,1024.48,214,24.60,-1.56,-27,1 1577753103,2019-12-31 01:45,17.63,998.77,1024.55,214,24.61,-1.55,-27,1 1577753163,2019-12-31 01:46,17.47,998.68,1024.46,214,24.60,-1.68,-26,1 1577753223,2019-12-31 01:47,17.62,998.59,1024.38,214,24.60,-1.56,-26,1 1577753284,2019-12-31 01:48,17.62,998.64,1024.42,214,24.60,-1.56,-26,1 1577753344,2019-12-31 01:49,17.63,998.65,1024.43,214,24.60,-1.56,-25,1 1577753404,2019-12-31 01:50,17.64,998.58,1024.37,214,24.60,-1.55,-25,1 1577753464,2019-12-31 01:51,17.63,998.55,1024.33,214,24.61,-1.55,-25,1 1577753524,2019-12-31 01:52,17.65,998.59,1024.37,214,24.60,-1.54,-26,1 1577753584,2019-12-31 01:53,17.64,998.58,1024.36,214,24.60,-1.55,-27,1 1577753644,2019-12-31 01:54,17.64,998.60,1024.38,214,24.61,-1.54,-24,1 1577753704,2019-12-31 01:55,17.64,998.59,1024.38,214,24.61,-1.54,-25,1 1577753764,2019-12-31 01:56,17.66,998.67,1024.45,214,24.60,-1.53,-26,1 1577753824,2019-12-31 01:57,17.65,998.66,1024.44,214,24.60,-1.54,-26,1 1577753884,2019-12-31 01:58,17.65,998.66,1024.44,214,24.60,-1.54,-25,1 1577753945,2019-12-31 01:59,17.65,998.66,1024.44,214,24.60,-1.54,-27,1 1577754005,2019-12-31 02:00,17.64,998.59,1024.37,214,24.60,-1.55,-26,1 1577754065,2019-12-31 02:01,17.64,998.63,1024.41,214,24.60,-1.55,-27,1 1577754125,2019-12-31 02:02,17.65,998.62,1024.40,214,24.60,-1.54,-25,1 1577754185,2019-12-31 02:03,17.63,998.57,1024.35,214,24.60,-1.56,-26,1 1577754245,2019-12-31 02:04,17.63,998.54,1024.32,214,24.60,-1.56,-25,1 1577754305,2019-12-31 02:05,17.64,998.49,1024.28,214,24.60,-1.55,-27,1 1577754365,2019-12-31 02:06,17.72,998.51,1024.30,214,24.60,-1.49,-25,1 1577754425,2019-12-31 02:07,17.64,998.50,1024.28,214,24.60,-1.55,-27,1 1577754485,2019-12-31 02:08,17.62,998.52,1024.30,214,24.60,-1.56,-26,1 1577754546,2019-12-31 02:09,17.65,998.56,1024.35,214,24.60,-1.54,-24,1 1577754606,2019-12-31 02:10,17.43,998.55,1024.33,214,24.60,-1.71,-26,1 1577754666,2019-12-31 02:11,17.64,998.52,1024.31,214,24.60,-1.55,-27,1 1577754726,2019-12-31 02:12,17.65,998.50,1024.28,214,24.60,-1.54,-25,1 1577754787,2019-12-31 02:13,17.65,998.50,1024.28,214,24.59,-1.55,-27,1 1577754847,2019-12-31 02:14,17.64,998.50,1024.28,214,24.60,-1.55,-26,1 1577754907,2019-12-31 02:15,17.64,998.51,1024.29,214,24.59,-1.56,-27,1 1577754967,2019-12-31 02:16,17.65,998.62,1024.41,214,24.60,-1.54,-25,1 1577755028,2019-12-31 02:17,17.65,998.60,1024.39,214,24.59,-1.55,-26,1 1577755088,2019-12-31 02:18,17.64,998.68,1024.46,214,24.59,-1.56,-26,1 1577755148,2019-12-31 02:19,17.65,998.66,1024.44,214,24.59,-1.55,-23,1 1577755209,2019-12-31 02:20,17.67,998.66,1024.45,214,24.59,-1.53,-25,1 1577755269,2019-12-31 02:21,17.64,998.65,1024.44,214,24.59,-1.56,-27,1 1577755329,2019-12-31 02:22,17.65,998.60,1024.39,214,24.59,-1.55,-23,1 1577755389,2019-12-31 02:23,17.82,998.60,1024.38,214,24.59,-1.42,-23,1 1577755450,2019-12-31 02:24,17.66,998.61,1024.40,214,24.59,-1.54,-23,1 1577755510,2019-12-31 02:25,17.66,998.63,1024.42,214,24.59,-1.54,-27,1 1577755570,2019-12-31 02:26,17.67,998.65,1024.43,214,24.59,-1.53,-26,1 1577755631,2019-12-31 02:27,17.67,998.63,1024.41,214,24.59,-1.53,-27,1 1577755691,2019-12-31 02:28,17.69,998.62,1024.41,214,24.59,-1.52,-26,1 1577755751,2019-12-31 02:29,17.69,998.59,1024.37,214,24.59,-1.52,-27,1 1577755811,2019-12-31 02:30,17.69,998.58,1024.37,214,24.58,-1.53,-26,1 1577755872,2019-12-31 02:31,17.59,998.61,1024.39,214,24.59,-1.60,-25,1 1577755932,2019-12-31 02:32,17.69,998.61,1024.39,214,24.59,-1.52,-24,1 1577755992,2019-12-31 02:33,17.69,998.57,1024.35,214,24.59,-1.52,-26,1 1577756053,2019-12-31 02:34,17.86,998.55,1024.34,214,24.59,-1.39,-26,1 1577756113,2019-12-31 02:35,17.67,998.50,1024.28,214,24.59,-1.53,-24,1 1577756173,2019-12-31 02:36,17.69,998.49,1024.28,214,24.59,-1.52,-22,1 1577756233,2019-12-31 02:37,17.69,998.46,1024.24,214,24.58,-1.53,-25,1 1577756294,2019-12-31 02:38,17.69,998.45,1024.24,214,24.59,-1.52,-22,1 1577756354,2019-12-31 02:39,17.67,998.39,1024.17,214,24.59,-1.53,-25,1 1577756414,2019-12-31 02:40,17.70,998.36,1024.14,214,24.59,-1.51,-25,1 1577756474,2019-12-31 02:41,17.60,998.37,1024.16,214,24.59,-1.59,-27,1 1577756534,2019-12-31 02:42,17.69,998.37,1024.15,214,24.59,-1.52,-23,1 1577756595,2019-12-31 02:43,17.67,998.40,1024.18,214,24.59,-1.53,-26,1 1577756655,2019-12-31 02:44,17.67,998.40,1024.19,214,24.59,-1.53,-25,1 1577756715,2019-12-31 02:45,17.67,998.35,1024.13,214,24.58,-1.54,-27,1 1577756776,2019-12-31 02:46,17.66,998.34,1024.12,214,24.59,-1.54,-26,1 1577756836,2019-12-31 02:47,17.67,998.31,1024.10,214,24.59,-1.53,-28,1 1577756896,2019-12-31 02:48,17.67,998.23,1024.01,214,24.58,-1.54,-26,1 1577756956,2019-12-31 02:49,17.69,998.23,1024.01,214,24.59,-1.52,-25,1 1577757017,2019-12-31 02:50,17.67,998.19,1023.98,214,24.58,-1.54,-26,1 1577757077,2019-12-31 02:51,17.67,998.21,1023.99,214,24.59,-1.53,-26,1 1577757137,2019-12-31 02:52,17.61,998.21,1024.00,214,24.59,-1.58,-27,1 1577757197,2019-12-31 02:53,17.69,998.20,1023.98,214,24.59,-1.52,-25,1 1577757258,2019-12-31 02:54,17.69,998.19,1023.97,214,24.59,-1.52,-26,1 1577757318,2019-12-31 02:55,17.58,998.12,1023.91,214,24.58,-1.62,-26,1 1577757378,2019-12-31 02:56,17.69,998.13,1023.91,214,24.59,-1.52,-25,1 1577757439,2019-12-31 02:57,17.67,998.13,1023.91,214,24.58,-1.54,-24,1 1577757499,2019-12-31 02:58,17.55,998.09,1023.88,214,24.59,-1.62,-26,1 1577757559,2019-12-31 02:59,17.67,998.12,1023.90,214,24.59,-1.53,-26,1 1577757619,2019-12-31 03:00,17.70,998.05,1023.83,214,24.59,-1.51,-25,1 1577757680,2019-12-31 03:01,17.67,998.08,1023.86,214,24.58,-1.54,-27,1 1577757740,2019-12-31 03:02,17.69,998.07,1023.85,214,24.59,-1.52,-23,1 1577757800,2019-12-31 03:03,17.70,998.06,1023.84,214,24.59,-1.51,-26,1 1577757860,2019-12-31 03:04,17.70,998.08,1023.86,214,24.58,-1.52,-27,1 1577757921,2019-12-31 03:05,17.70,998.12,1023.90,214,24.58,-1.52,-25,1 1577757981,2019-12-31 03:06,17.70,998.06,1023.84,214,24.58,-1.52,-26,1 1577758041,2019-12-31 03:07,17.70,998.06,1023.84,214,24.57,-1.53,-27,1 1577758102,2019-12-31 03:08,17.70,998.08,1023.86,214,24.58,-1.52,-23,1 1577758162,2019-12-31 03:09,17.70,998.05,1023.83,214,24.58,-1.52,-25,1 1577758222,2019-12-31 03:10,17.70,998.04,1023.83,214,24.58,-1.52,-25,1 1577758282,2019-12-31 03:11,17.69,998.03,1023.81,214,24.58,-1.53,-21,1 1577758343,2019-12-31 03:12,17.69,998.04,1023.82,214,24.59,-1.52,-25,1 1577758403,2019-12-31 03:13,17.70,998.04,1023.82,214,24.58,-1.52,-25,1 1577758463,2019-12-31 03:14,17.70,997.99,1023.77,214,24.58,-1.52,-26,1 1577758524,2019-12-31 03:15,17.72,998.02,1023.81,214,24.59,-1.50,-25,1 1577758584,2019-12-31 03:16,17.69,997.98,1023.76,214,24.59,-1.52,-25,1 1577758644,2019-12-31 03:17,17.68,997.97,1023.75,214,24.58,-1.53,-26,1 1577758704,2019-12-31 03:18,17.69,997.96,1023.74,214,24.58,-1.53,-26,1 1577758765,2019-12-31 03:19,17.71,997.95,1023.74,214,24.57,-1.52,-26,1 1577758825,2019-12-31 03:20,17.70,997.96,1023.74,214,24.58,-1.52,-25,1 1577758885,2019-12-31 03:21,17.71,997.95,1023.73,214,24.58,-1.51,-26,1 1577758946,2019-12-31 03:22,17.70,997.96,1023.74,214,24.58,-1.52,-26,1 1577759006,2019-12-31 03:23,17.69,997.94,1023.73,214,24.58,-1.53,-24,1 1577759066,2019-12-31 03:24,18.08,997.92,1023.71,214,24.58,-1.23,-27,1 1577759126,2019-12-31 03:25,17.70,997.94,1023.72,214,24.58,-1.52,-23,1 1577759187,2019-12-31 03:26,17.67,997.89,1023.67,214,24.58,-1.54,-26,1 1577759247,2019-12-31 03:27,17.67,997.89,1023.67,214,24.58,-1.54,-25,1 1577759307,2019-12-31 03:28,17.58,997.96,1023.74,214,24.58,-1.62,-25,1 1577759367,2019-12-31 03:29,17.67,997.87,1023.65,214,24.58,-1.54,-25,1 1577759428,2019-12-31 03:30,17.69,997.84,1023.62,214,24.58,-1.53,-24,1 1577759488,2019-12-31 03:31,17.69,997.87,1023.65,214,24.58,-1.53,-25,1 1577759548,2019-12-31 03:32,17.67,997.85,1023.63,214,24.58,-1.54,-25,1 1577759609,2019-12-31 03:33,17.67,997.86,1023.65,214,24.58,-1.54,-26,1 1577759669,2019-12-31 03:34,17.68,997.83,1023.62,214,24.58,-1.53,-26,1 1577759729,2019-12-31 03:35,17.67,997.79,1023.57,214,24.58,-1.54,-26,1 1577759789,2019-12-31 03:36,17.67,997.79,1023.57,214,24.58,-1.54,-25,1 1577759850,2019-12-31 03:37,17.70,997.69,1023.48,214,24.58,-1.52,-26,1 1577759910,2019-12-31 03:38,17.70,997.68,1023.46,214,24.58,-1.52,-27,1 1577759970,2019-12-31 03:39,17.64,997.65,1023.44,214,24.58,-1.56,-27,1 1577760030,2019-12-31 03:40,17.70,997.71,1023.49,214,24.58,-1.52,-26,1 1577760091,2019-12-31 03:41,17.69,997.74,1023.52,214,24.58,-1.53,-25,1 1577760151,2019-12-31 03:42,17.67,997.73,1023.52,214,24.59,-1.53,-25,1 1577760211,2019-12-31 03:43,17.71,997.74,1023.53,214,24.58,-1.51,-25,1 1577760272,2019-12-31 03:44,17.69,997.73,1023.51,214,24.58,-1.53,-25,1 1577760332,2019-12-31 03:45,17.70,997.70,1023.48,214,24.58,-1.52,-24,1 1577760392,2019-12-31 03:46,17.72,997.67,1023.45,214,24.58,-1.51,-26,1 1577760452,2019-12-31 03:47,17.71,997.63,1023.42,214,24.58,-1.51,-25,1 1577760513,2019-12-31 03:48,17.70,997.60,1023.38,214,24.58,-1.52,-26,1 1577760573,2019-12-31 03:49,17.68,997.58,1023.36,214,24.58,-1.53,-22,1 1577760633,2019-12-31 03:50,17.70,997.51,1023.29,214,24.59,-1.51,-21,1 1577760694,2019-12-31 03:51,17.70,997.41,1023.20,214,24.59,-1.51,-24,1 1577760754,2019-12-31 03:52,17.70,997.51,1023.29,214,24.58,-1.52,-28,1 1577760814,2019-12-31 03:53,17.70,997.39,1023.17,214,24.58,-1.52,-25,1 1577760874,2019-12-31 03:54,17.70,997.33,1023.11,214,24.59,-1.51,-27,1 1577760935,2019-12-31 03:55,17.70,997.44,1023.22,214,24.59,-1.51,-26,1 1577760995,2019-12-31 03:56,17.70,997.28,1023.06,214,24.59,-1.51,-26,1 1577761055,2019-12-31 03:57,17.71,997.32,1023.10,214,24.58,-1.51,-25,1 1577761116,2019-12-31 03:58,17.71,997.34,1023.13,214,24.58,-1.51,-21,1 1577761176,2019-12-31 03:59,17.71,997.33,1023.11,214,24.59,-1.51,-24,1 1577761236,2019-12-31 04:00,17.72,997.29,1023.08,214,24.58,-1.51,-26,1 1577761296,2019-12-31 04:01,17.70,997.24,1023.02,214,24.59,-1.51,-26,1 1577761357,2019-12-31 04:02,17.71,997.19,1022.97,214,24.58,-1.51,-26,1 1577761417,2019-12-31 04:03,17.72,997.19,1022.97,214,24.59,-1.50,-27,1 1577761477,2019-12-31 04:04,17.72,997.21,1022.99,214,24.58,-1.51,-25,1 1577761538,2019-12-31 04:05,17.72,997.16,1022.94,214,24.58,-1.51,-26,1 1577761598,2019-12-31 04:06,17.71,997.11,1022.89,214,24.59,-1.51,-25,1 1577761658,2019-12-31 04:07,17.72,997.18,1022.96,214,24.59,-1.50,-25,1 1577761718,2019-12-31 04:08,17.72,997.12,1022.90,214,24.59,-1.50,-26,1 1577761779,2019-12-31 04:09,17.72,997.12,1022.90,214,24.59,-1.50,-26,1 1577761839,2019-12-31 04:10,17.72,997.17,1022.96,214,24.59,-1.50,-25,1 1577761899,2019-12-31 04:11,17.73,997.17,1022.96,214,24.59,-1.49,-22,1 1577761959,2019-12-31 04:12,17.73,997.17,1022.96,214,24.59,-1.49,-26,1 1577762020,2019-12-31 04:13,17.73,997.16,1022.94,214,24.59,-1.49,-26,1 1577762080,2019-12-31 04:14,17.72,997.17,1022.96,214,24.59,-1.50,-25,1 1577762140,2019-12-31 04:15,17.73,997.19,1022.97,214,24.59,-1.49,-23,1 1577762201,2019-12-31 04:16,17.72,997.13,1022.92,214,24.59,-1.50,-25,1 1577762261,2019-12-31 04:17,17.73,997.10,1022.88,214,24.59,-1.49,-25,1 1577762321,2019-12-31 04:18,17.73,997.10,1022.88,214,24.59,-1.49,-25,1 1577762381,2019-12-31 04:19,17.73,997.01,1022.79,214,24.58,-1.50,-26,1 1577762442,2019-12-31 04:20,17.72,996.94,1022.72,214,24.58,-1.51,-26,1 1577762502,2019-12-31 04:21,17.72,996.95,1022.74,214,24.59,-1.50,-26,1 1577762562,2019-12-31 04:22,17.77,996.97,1022.75,214,24.58,-1.46,-25,1 1577762623,2019-12-31 04:23,17.71,996.96,1022.74,214,24.59,-1.51,-25,1 1577762683,2019-12-31 04:24,17.72,996.97,1022.75,214,24.58,-1.51,-24,1 1577762743,2019-12-31 04:25,17.72,996.94,1022.73,214,24.58,-1.51,-23,1 1577762803,2019-12-31 04:26,17.73,996.90,1022.69,214,24.58,-1.50,-22,1 1577762864,2019-12-31 04:27,17.74,996.86,1022.65,214,24.59,-1.48,-26,1 1577762924,2019-12-31 04:28,17.74,996.88,1022.66,214,24.58,-1.49,-27,1 1577762984,2019-12-31 04:29,17.73,996.87,1022.65,214,24.58,-1.50,-23,1 1577763045,2019-12-31 04:30,17.72,996.86,1022.64,214,24.58,-1.51,-25,1 1577763105,2019-12-31 04:31,17.73,996.81,1022.60,214,24.58,-1.50,-27,1 1577763165,2019-12-31 04:32,17.75,996.80,1022.58,214,24.58,-1.48,-27,1 1577763225,2019-12-31 04:33,17.76,996.82,1022.61,214,24.58,-1.47,-23,1 1577763286,2019-12-31 04:34,17.72,996.81,1022.60,214,24.58,-1.51,-26,1 1577763346,2019-12-31 04:35,17.73,996.85,1022.63,214,24.58,-1.50,-27,1 1577763406,2019-12-31 04:36,17.74,996.78,1022.56,214,24.59,-1.48,-25,1 1577763467,2019-12-31 04:37,17.73,996.81,1022.59,214,24.59,-1.49,-25,1 1577763527,2019-12-31 04:38,17.72,996.76,1022.54,214,24.57,-1.51,-25,1 1577763587,2019-12-31 04:39,17.72,996.72,1022.50,214,24.58,-1.51,-25,1 1577763647,2019-12-31 04:40,17.71,996.67,1022.46,214,24.58,-1.51,-25,1 1577763708,2019-12-31 04:41,17.73,996.68,1022.46,214,24.56,-1.51,-24,1 1577763768,2019-12-31 04:42,17.71,996.66,1022.44,214,24.57,-1.52,-25,1 1577763828,2019-12-31 04:43,17.73,996.65,1022.43,214,24.58,-1.50,-25,1 1577763888,2019-12-31 04:44,17.73,996.65,1022.43,214,24.57,-1.51,-27,1 1577763949,2019-12-31 04:45,17.72,996.63,1022.41,214,24.57,-1.51,-25,1 1577764009,2019-12-31 04:46,17.72,996.63,1022.41,214,24.57,-1.51,-25,1 1577764069,2019-12-31 04:47,17.72,996.54,1022.33,214,24.57,-1.51,-25,1 1577764129,2019-12-31 04:48,17.72,996.52,1022.30,214,24.57,-1.51,-25,1 1577764190,2019-12-31 04:49,17.73,996.49,1022.27,214,24.57,-1.51,-25,1 1577764250,2019-12-31 04:50,17.72,996.45,1022.24,214,24.57,-1.51,-26,1 1577764310,2019-12-31 04:51,17.70,996.43,1022.22,214,24.57,-1.53,-22,1 1577764371,2019-12-31 04:52,17.65,996.44,1022.23,214,24.57,-1.56,-25,1 1577764431,2019-12-31 04:53,17.70,996.32,1022.11,214,24.56,-1.54,-25,1 1577764491,2019-12-31 04:54,17.70,996.31,1022.09,214,24.57,-1.53,-21,1 1577764551,2019-12-31 04:55,17.70,996.27,1022.06,214,24.56,-1.54,-25,1 1577764612,2019-12-31 04:56,17.83,996.24,1022.02,214,24.56,-1.44,-26,1 1577764672,2019-12-31 04:57,17.71,996.24,1022.03,214,24.56,-1.53,-26,1 1577764732,2019-12-31 04:58,17.68,996.14,1021.92,214,24.56,-1.55,-27,1 1577764792,2019-12-31 04:59,17.68,996.20,1021.98,214,24.55,-1.56,-26,1 1577764853,2019-12-31 05:00,17.69,996.14,1021.92,214,24.55,-1.55,-23,1 1577764913,2019-12-31 05:01,17.51,996.14,1021.93,214,24.55,-1.69,-27,1 1577764973,2019-12-31 05:02,17.69,996.13,1021.91,214,24.55,-1.55,-26,1 1577765034,2019-12-31 05:03,17.69,996.11,1021.89,214,24.55,-1.55,-26,1 1577765094,2019-12-31 05:04,17.69,996.10,1021.89,214,24.55,-1.55,-25,1 1577765154,2019-12-31 05:05,17.69,996.06,1021.84,214,24.55,-1.55,-24,1 1577765214,2019-12-31 05:06,17.82,996.05,1021.84,214,24.55,-1.46,-25,1 1577765275,2019-12-31 05:07,17.69,996.10,1021.88,214,24.55,-1.55,-25,1 1577765335,2019-12-31 05:08,17.69,996.05,1021.83,214,24.54,-1.56,-26,1 1577765395,2019-12-31 05:09,17.68,996.19,1021.98,214,24.55,-1.56,-27,1 1577765456,2019-12-31 05:10,17.88,996.12,1021.90,214,24.54,-1.41,-26,1 1577765516,2019-12-31 05:11,17.68,996.13,1021.91,214,24.55,-1.56,-26,1 1577765576,2019-12-31 05:12,17.69,996.15,1021.93,214,24.53,-1.56,-26,1 1577765636,2019-12-31 05:13,17.67,996.19,1021.98,214,24.54,-1.57,-27,1 1577765696,2019-12-31 05:14,17.69,996.18,1021.96,214,24.54,-1.56,-26,1 1577765756,2019-12-31 05:15,17.69,996.16,1021.94,214,24.54,-1.56,-28,1 1577765816,2019-12-31 05:16,17.49,996.19,1021.97,214,24.54,-1.72,-25,1 1577765876,2019-12-31 05:17,17.69,996.20,1021.99,214,24.54,-1.56,-28,1 1577765937,2019-12-31 05:18,17.68,996.10,1021.88,214,24.54,-1.56,-26,1 1577765997,2019-12-31 05:19,17.69,996.11,1021.89,214,24.53,-1.56,-26,1 1577766057,2019-12-31 05:20,17.69,996.09,1021.87,214,24.53,-1.56,-26,1 1577766117,2019-12-31 05:21,17.69,996.13,1021.91,214,24.53,-1.56,-24,1 1577766177,2019-12-31 05:22,17.31,996.13,1021.91,214,24.52,-1.87,-25,1 1577766237,2019-12-31 05:23,17.68,996.10,1021.88,214,24.53,-1.57,-27,1 1577766297,2019-12-31 05:24,17.68,996.11,1021.89,214,24.53,-1.57,-26,1 1577766357,2019-12-31 05:25,17.68,996.01,1021.80,214,24.53,-1.57,-26,1 1577766417,2019-12-31 05:26,17.76,995.95,1021.74,214,24.53,-1.51,-24,1 1577766477,2019-12-31 05:27,17.69,995.96,1021.75,214,24.53,-1.56,-25,1 1577766537,2019-12-31 05:28,17.68,995.97,1021.75,214,24.52,-1.58,-26,1 1577766598,2019-12-31 05:29,17.67,995.93,1021.72,214,24.53,-1.58,-26,1 1577766658,2019-12-31 05:30,17.68,995.95,1021.73,214,24.53,-1.57,-27,1 1577766718,2019-12-31 05:31,17.68,995.84,1021.62,214,24.53,-1.57,-26,1 1577766778,2019-12-31 05:32,17.67,995.78,1021.56,214,24.53,-1.58,-26,1 1577766838,2019-12-31 05:33,17.68,995.71,1021.49,214,24.53,-1.57,-27,1 1577766898,2019-12-31 05:34,17.66,995.68,1021.46,214,24.54,-1.58,-26,1 1577766958,2019-12-31 05:35,17.67,995.69,1021.47,214,24.54,-1.57,-26,1 1577767018,2019-12-31 05:36,17.67,995.68,1021.47,214,24.54,-1.57,-26,1 1577767078,2019-12-31 05:37,17.67,995.69,1021.47,214,24.54,-1.57,-27,1 1577767138,2019-12-31 05:38,17.67,995.68,1021.47,214,24.55,-1.56,-25,1 1577767198,2019-12-31 05:39,17.66,995.76,1021.54,214,24.55,-1.57,-26,1 1577767258,2019-12-31 05:40,17.67,995.76,1021.54,214,24.56,-1.56,-25,1 1577767319,2019-12-31 05:41,17.86,995.78,1021.57,214,24.56,-1.41,-25,1 1577767379,2019-12-31 05:42,17.66,995.67,1021.45,214,24.57,-1.56,-22,1 1577767439,2019-12-31 05:43,17.66,995.65,1021.44,214,24.57,-1.56,-26,1 1577767499,2019-12-31 05:44,17.67,995.60,1021.39,214,24.58,-1.54,-24,1 1577767559,2019-12-31 05:45,17.66,995.53,1021.31,214,24.59,-1.54,-26,1 1577767619,2019-12-31 05:46,17.65,995.56,1021.34,214,24.58,-1.56,-25,1 1577767679,2019-12-31 05:47,17.66,995.58,1021.36,214,24.60,-1.53,-25,1 1577767739,2019-12-31 05:48,17.65,995.54,1021.33,214,24.60,-1.54,-26,1 1577767799,2019-12-31 05:49,17.65,995.59,1021.37,214,24.61,-1.53,-26,1 1577767859,2019-12-31 05:50,17.63,995.49,1021.27,214,24.61,-1.55,-24,1 1577767919,2019-12-31 05:51,17.65,995.51,1021.30,214,24.62,-1.52,-23,1 1577767980,2019-12-31 05:53,17.63,995.52,1021.30,214,24.62,-1.54,-26,1 1577768040,2019-12-31 05:54,17.62,995.56,1021.34,214,24.63,-1.54,-26,1 1577768100,2019-12-31 05:55,17.63,995.56,1021.34,214,24.63,-1.53,-26,1 1577768160,2019-12-31 05:56,17.63,995.52,1021.30,214,24.64,-1.52,-26,1 1577768220,2019-12-31 05:57,17.61,995.50,1021.29,214,24.65,-1.53,-25,1 1577768280,2019-12-31 05:58,17.86,995.42,1021.20,214,24.65,-1.34,-26,1 1577768340,2019-12-31 05:59,17.62,995.40,1021.18,214,24.65,-1.52,-27,1 1577768400,2019-12-31 06:00,17.40,995.39,1021.18,214,24.65,-1.69,-26,1 1577768460,2019-12-31 06:01,17.60,995.44,1021.23,214,24.66,-1.53,-25,1 1577768520,2019-12-31 06:02,17.62,995.44,1021.22,214,24.67,-1.51,-27,1 1577768580,2019-12-31 06:03,17.60,995.43,1021.21,214,24.67,-1.52,-25,1 1577768641,2019-12-31 06:04,17.58,995.41,1021.19,214,24.67,-1.54,-23,1 1577768701,2019-12-31 06:05,17.61,995.40,1021.18,214,24.68,-1.51,-26,1 1577768761,2019-12-31 06:06,17.60,995.36,1021.14,214,24.67,-1.52,-26,1 1577768821,2019-12-31 06:07,17.58,995.38,1021.17,214,24.68,-1.53,-25,1 1577768884,2019-12-31 06:08,17.60,995.39,1021.17,214,24.68,-1.51,-23,1 1577768944,2019-12-31 06:09,17.59,995.38,1021.16,214,24.70,-1.51,-25,1 1577769004,2019-12-31 06:10,17.58,995.34,1021.13,214,24.70,-1.51,-23,1 1577769065,2019-12-31 06:11,17.59,995.37,1021.15,214,24.71,-1.50,-22,1 1577769125,2019-12-31 06:12,17.58,995.35,1021.14,214,24.71,-1.51,-26,1 1577769185,2019-12-31 06:13,17.57,995.34,1021.13,214,24.71,-1.51,-24,1 1577769245,2019-12-31 06:14,17.56,995.35,1021.13,214,24.72,-1.51,-25,1 1577769306,2019-12-31 06:15,17.66,995.35,1021.13,214,24.72,-1.44,-25,1 1577769366,2019-12-31 06:16,17.57,995.34,1021.13,214,24.72,-1.51,-25,1 1577769426,2019-12-31 06:17,17.59,995.32,1021.10,214,24.73,-1.48,-25,1 1577769487,2019-12-31 06:18,17.57,995.30,1021.09,214,24.73,-1.50,-25,1 1577769547,2019-12-31 06:19,17.57,995.31,1021.09,214,24.73,-1.50,-25,1 1577769607,2019-12-31 06:20,17.58,995.26,1021.05,214,24.72,-1.50,-26,1 1577769668,2019-12-31 06:21,17.56,995.26,1021.04,214,24.73,-1.51,-25,1 1577769728,2019-12-31 06:22,17.57,995.27,1021.05,214,24.74,-1.49,-26,1 1577769788,2019-12-31 06:23,17.66,995.23,1021.02,214,24.74,-1.42,-24,1 1577769848,2019-12-31 06:24,17.56,995.21,1021.00,214,24.75,-1.49,-25,1 1577769910,2019-12-31 06:25,17.55,995.16,1020.95,214,24.75,-1.50,-25,1 1577769970,2019-12-31 06:26,17.55,995.16,1020.95,214,24.75,-1.50,-26,1 1577770030,2019-12-31 06:27,17.56,995.15,1020.94,214,24.75,-1.49,-25,1 1577770091,2019-12-31 06:28,17.55,995.13,1020.91,214,24.76,-1.49,-22,1 1577770151,2019-12-31 06:29,17.47,995.15,1020.93,214,24.76,-1.55,-27,1 1577770211,2019-12-31 06:30,17.40,995.14,1020.92,214,24.76,-1.61,-25,1 1577770272,2019-12-31 06:31,17.55,995.15,1020.93,214,24.76,-1.49,-24,1 1577770332,2019-12-31 06:32,17.55,995.17,1020.95,214,24.76,-1.49,-22,1 1577770392,2019-12-31 06:33,17.57,995.19,1020.97,214,24.76,-1.47,-25,1 1577770453,2019-12-31 06:34,17.55,995.20,1020.99,214,24.77,-1.48,-26,1 1577770513,2019-12-31 06:35,17.55,995.24,1021.02,214,24.78,-1.47,-27,1 1577770573,2019-12-31 06:36,17.54,995.20,1020.98,214,24.77,-1.49,-21,1 1577770633,2019-12-31 06:37,17.55,995.15,1020.93,214,24.77,-1.48,-22,1 1577770694,2019-12-31 06:38,17.54,995.12,1020.90,214,24.79,-1.47,-25,1 1577770754,2019-12-31 06:39,17.56,995.08,1020.86,214,24.79,-1.46,-27,1 1577770814,2019-12-31 06:40,17.56,995.07,1020.85,214,24.79,-1.46,-26,1 1577770875,2019-12-31 06:41,17.54,995.06,1020.85,214,24.79,-1.47,-24,1 1577770935,2019-12-31 06:42,17.64,995.05,1020.83,214,24.79,-1.40,-24,1 1577770995,2019-12-31 06:43,17.55,995.01,1020.80,214,24.79,-1.46,-26,1 1577771056,2019-12-31 06:44,17.54,995.07,1020.85,214,24.79,-1.47,-22,1 1577771116,2019-12-31 06:45,17.55,995.06,1020.84,214,24.80,-1.46,-25,1 1577771176,2019-12-31 06:46,17.56,995.05,1020.83,214,24.80,-1.45,-22,1 1577771237,2019-12-31 06:47,17.32,995.04,1020.82,214,24.80,-1.64,-26,1 1577771297,2019-12-31 06:48,17.55,995.07,1020.86,214,24.81,-1.45,-22,1 1577771357,2019-12-31 06:49,17.54,995.03,1020.82,214,24.80,-1.46,-26,1 1577771417,2019-12-31 06:50,17.55,995.02,1020.80,214,24.80,-1.46,-26,1 1577771478,2019-12-31 06:51,17.55,995.04,1020.82,214,24.81,-1.45,-26,1 1577771538,2019-12-31 06:52,17.56,995.05,1020.84,214,24.81,-1.44,-25,1 1577771598,2019-12-31 06:53,17.56,995.03,1020.82,214,24.82,-1.43,-26,1 1577771659,2019-12-31 06:54,17.54,995.01,1020.80,214,24.82,-1.45,-23,1 1577771719,2019-12-31 06:55,17.55,995.00,1020.78,214,24.82,-1.44,-23,1 1577771780,2019-12-31 06:56,17.55,994.99,1020.77,214,24.82,-1.44,-24,1 1577771840,2019-12-31 06:57,17.40,995.02,1020.81,214,24.82,-1.56,-27,1 1577771900,2019-12-31 06:58,17.55,994.96,1020.74,214,24.81,-1.45,-23,1 1577771960,2019-12-31 06:59,17.43,994.95,1020.73,214,24.82,-1.53,-25,1 1577772021,2019-12-31 07:00,17.54,994.98,1020.77,214,24.82,-1.45,-26,1 1577772081,2019-12-31 07:01,17.55,995.01,1020.79,214,24.83,-1.43,-27,1 1577772141,2019-12-31 07:02,17.35,995.01,1020.79,214,24.83,-1.58,-26,1 1577772202,2019-12-31 07:03,17.54,994.98,1020.76,214,24.82,-1.45,-26,1 1577772262,2019-12-31 07:04,17.54,995.03,1020.81,214,24.83,-1.44,-27,1 1577772322,2019-12-31 07:05,17.54,994.94,1020.72,214,24.83,-1.44,-26,1 1577772383,2019-12-31 07:06,17.53,994.98,1020.76,214,24.83,-1.45,-26,1 1577772443,2019-12-31 07:07,17.54,994.99,1020.77,214,24.83,-1.44,-27,1 1577772503,2019-12-31 07:08,17.55,995.05,1020.83,214,24.83,-1.43,-23,1 1577772564,2019-12-31 07:09,17.55,995.05,1020.83,214,24.83,-1.43,-25,1 1577772624,2019-12-31 07:10,17.55,995.05,1020.83,214,24.84,-1.42,-25,1 1577772684,2019-12-31 07:11,17.53,995.01,1020.79,214,24.83,-1.45,-26,1 1577772745,2019-12-31 07:12,17.52,994.98,1020.76,214,24.83,-1.46,-23,1 1577772805,2019-12-31 07:13,17.53,995.00,1020.78,214,24.84,-1.44,-24,1 1577772865,2019-12-31 07:14,17.73,995.02,1020.80,214,24.83,-1.29,-27,1 1577772926,2019-12-31 07:15,17.53,995.04,1020.82,214,24.83,-1.45,-26,1 1577772986,2019-12-31 07:16,17.53,995.07,1020.85,214,24.83,-1.45,-24,1 1577773046,2019-12-31 07:17,17.51,995.05,1020.84,214,24.83,-1.46,-24,1 1577773107,2019-12-31 07:18,17.53,995.02,1020.80,214,24.83,-1.45,-27,1 1577773167,2019-12-31 07:19,17.52,995.08,1020.86,214,24.84,-1.45,-26,1 1577773227,2019-12-31 07:20,17.85,995.07,1020.85,214,24.83,-1.20,-25,1 1577773288,2019-12-31 07:21,17.54,995.00,1020.78,214,24.84,-1.43,-25,1 1577773348,2019-12-31 07:22,17.52,994.98,1020.76,214,24.84,-1.45,-25,1 1577773408,2019-12-31 07:23,17.54,994.96,1020.74,214,24.84,-1.43,-21,1 1577773469,2019-12-31 07:24,17.52,994.91,1020.69,214,24.84,-1.45,-26,1 1577773529,2019-12-31 07:25,17.54,994.92,1020.71,214,24.84,-1.43,-27,1 1577773589,2019-12-31 07:26,17.52,994.90,1020.69,214,24.85,-1.44,-27,1 1577773650,2019-12-31 07:27,17.50,994.93,1020.72,214,24.85,-1.46,-27,1 1577773710,2019-12-31 07:28,17.51,994.94,1020.73,214,24.85,-1.45,-25,1 1577773770,2019-12-31 07:29,17.53,994.91,1020.69,214,24.85,-1.43,-26,1 1577773831,2019-12-31 07:30,17.50,994.90,1020.68,214,24.86,-1.45,-22,1 1577773891,2019-12-31 07:31,17.52,994.92,1020.70,214,24.85,-1.44,-25,1 1577773951,2019-12-31 07:32,17.50,994.89,1020.68,214,24.86,-1.45,-25,1 1577774012,2019-12-31 07:33,17.51,994.92,1020.71,214,24.86,-1.44,-25,1 1577774072,2019-12-31 07:34,17.51,994.90,1020.68,214,24.87,-1.43,-26,1 1577774132,2019-12-31 07:35,17.45,994.83,1020.61,214,24.87,-1.47,-25,1 1577774193,2019-12-31 07:36,17.49,994.74,1020.52,214,24.87,-1.45,-26,1 1577774253,2019-12-31 07:37,17.48,994.74,1020.53,214,24.87,-1.46,-24,1 1577774314,2019-12-31 07:38,17.50,994.64,1020.43,214,24.86,-1.45,-25,1 1577774374,2019-12-31 07:39,17.86,994.68,1020.46,214,24.87,-1.16,-26,1 1577774434,2019-12-31 07:40,17.51,994.72,1020.50,214,24.87,-1.43,-26,1 1577774495,2019-12-31 07:41,17.49,994.70,1020.48,214,24.88,-1.44,-26,1 1577774555,2019-12-31 07:42,17.50,994.70,1020.48,214,24.88,-1.43,-22,1 1577774615,2019-12-31 07:43,17.66,994.63,1020.41,214,24.88,-1.30,-26,1 1577774676,2019-12-31 07:44,17.50,994.63,1020.41,214,24.89,-1.42,-27,1 1577774736,2019-12-31 07:45,17.50,994.58,1020.36,214,24.89,-1.42,-24,1 1577774796,2019-12-31 07:46,17.49,994.62,1020.40,214,24.89,-1.43,-26,1 1577774857,2019-12-31 07:47,17.50,994.60,1020.38,214,24.89,-1.42,-23,1 1577774917,2019-12-31 07:48,17.50,994.58,1020.37,214,24.89,-1.42,-25,1 1577774977,2019-12-31 07:49,17.50,994.56,1020.34,214,24.90,-1.41,-23,1 1577775038,2019-12-31 07:50,17.50,994.54,1020.32,214,24.89,-1.42,-26,1 1577775098,2019-12-31 07:51,17.39,994.48,1020.26,214,24.90,-1.50,-26,1 1577775158,2019-12-31 07:52,17.50,994.48,1020.27,214,24.90,-1.41,-26,1 1577775219,2019-12-31 07:53,17.50,994.43,1020.22,214,24.90,-1.41,-27,1 1577775279,2019-12-31 07:54,17.61,994.49,1020.27,214,24.90,-1.33,-26,1 1577775339,2019-12-31 07:55,17.50,994.56,1020.34,214,24.91,-1.41,-27,1 1577775400,2019-12-31 07:56,17.50,994.57,1020.36,214,24.91,-1.41,-23,1 1577775460,2019-12-31 07:57,17.54,994.61,1020.39,214,24.91,-1.37,-24,1 1577775520,2019-12-31 07:58,17.49,994.68,1020.46,214,24.91,-1.41,-26,1 1577775581,2019-12-31 07:59,17.50,994.71,1020.49,214,24.90,-1.41,-26,1 1577775641,2019-12-31 08:00,17.50,994.70,1020.48,214,24.91,-1.41,-26,1 1577775701,2019-12-31 08:01,17.48,994.70,1020.48,214,24.91,-1.42,-26,1 1577775762,2019-12-31 08:02,17.49,994.74,1020.52,214,24.92,-1.41,-25,1 1577775822,2019-12-31 08:03,17.51,994.81,1020.60,214,24.90,-1.41,-26,1 1577775882,2019-12-31 08:04,17.48,994.76,1020.54,214,24.91,-1.42,-25,1 1577775943,2019-12-31 08:05,17.50,994.78,1020.57,214,24.92,-1.40,-27,1 1577776003,2019-12-31 08:06,17.49,994.75,1020.54,214,24.92,-1.41,-26,1 1577776063,2019-12-31 08:07,17.43,994.74,1020.53,214,24.92,-1.45,-25,1 1577776124,2019-12-31 08:08,17.47,994.71,1020.49,214,24.93,-1.41,-27,1 1577776184,2019-12-31 08:09,17.48,994.72,1020.51,214,24.93,-1.41,-26,1 1577776244,2019-12-31 08:10,17.50,994.70,1020.49,214,24.92,-1.40,-26,1 1577776305,2019-12-31 08:11,17.66,994.73,1020.52,214,24.93,-1.27,-26,1 1577776365,2019-12-31 08:12,17.50,994.73,1020.52,214,24.93,-1.39,-26,1 1577776425,2019-12-31 08:13,17.49,994.74,1020.53,214,24.93,-1.40,-25,1 1577776486,2019-12-31 08:14,17.52,994.68,1020.47,214,24.93,-1.37,-26,1 1577776546,2019-12-31 08:15,17.50,994.64,1020.43,214,24.93,-1.39,-25,1 1577776607,2019-12-31 08:16,17.51,994.64,1020.43,214,24.94,-1.37,-26,1 1577776667,2019-12-31 08:17,17.50,994.65,1020.44,214,24.93,-1.39,-24,1 1577776727,2019-12-31 08:18,17.50,994.70,1020.48,214,24.94,-1.38,-26,1 1577776788,2019-12-31 08:19,17.49,994.70,1020.49,214,24.94,-1.39,-26,1 1577776848,2019-12-31 08:20,17.50,994.68,1020.47,214,24.94,-1.38,-25,1 1577776908,2019-12-31 08:21,17.50,994.67,1020.45,214,24.94,-1.38,-26,1 1577776969,2019-12-31 08:22,17.48,994.68,1020.46,214,24.94,-1.40,-26,1 1577777029,2019-12-31 08:23,17.47,994.73,1020.51,214,24.94,-1.41,-26,1 1577777089,2019-12-31 08:24,17.52,994.78,1020.56,214,24.94,-1.36,-27,1 1577777150,2019-12-31 08:25,17.55,994.80,1020.58,214,24.94,-1.35,-22,1 1577777210,2019-12-31 08:26,17.60,994.78,1020.57,214,24.95,-1.29,-26,1 1577777271,2019-12-31 08:27,17.50,994.83,1020.62,214,24.95,-1.37,-24,1 1577777331,2019-12-31 08:28,17.57,994.83,1020.61,214,24.94,-1.33,-25,1 1577777391,2019-12-31 08:29,17.37,994.76,1020.55,214,24.95,-1.47,-26,1 1577777452,2019-12-31 08:30,17.52,994.70,1020.48,214,24.95,-1.35,-25,1 1577777512,2019-12-31 08:31,17.51,994.65,1020.44,214,24.96,-1.36,-26,1 1577777572,2019-12-31 08:32,17.51,994.73,1020.51,214,24.96,-1.36,-27,1 1577777633,2019-12-31 08:33,17.51,994.77,1020.55,214,24.96,-1.36,-26,1 1577777693,2019-12-31 08:34,17.50,994.79,1020.58,214,24.96,-1.36,-27,1 1577777753,2019-12-31 08:35,17.51,994.81,1020.59,214,24.97,-1.35,-22,1 1577777814,2019-12-31 08:36,17.50,994.77,1020.55,214,24.96,-1.36,-27,1 1577777874,2019-12-31 08:37,17.52,994.75,1020.53,214,24.97,-1.34,-27,1 1577777934,2019-12-31 08:38,17.51,994.79,1020.57,214,24.96,-1.36,-27,1 1577777995,2019-12-31 08:39,17.52,994.80,1020.59,214,24.97,-1.34,-25,1 1577778055,2019-12-31 08:40,17.51,994.81,1020.59,214,24.97,-1.35,-25,1 1577778115,2019-12-31 08:41,17.60,994.81,1020.59,214,24.97,-1.28,-25,1 1577778176,2019-12-31 08:42,17.51,994.86,1020.65,214,24.97,-1.35,-26,1 1577778236,2019-12-31 08:43,17.57,994.91,1020.69,214,24.97,-1.30,-26,1 1577778296,2019-12-31 08:44,17.51,994.92,1020.71,214,24.97,-1.35,-25,1 1577778356,2019-12-31 08:45,17.52,994.87,1020.65,214,24.97,-1.34,-23,1 1577778417,2019-12-31 08:46,17.52,994.94,1020.73,214,24.98,-1.33,-25,1 1577778477,2019-12-31 08:47,17.52,994.99,1020.77,214,24.98,-1.33,-26,1 1577778537,2019-12-31 08:48,17.51,994.92,1020.71,214,24.98,-1.34,-27,1 1577778597,2019-12-31 08:49,17.51,994.98,1020.76,214,24.98,-1.34,-26,1 1577778657,2019-12-31 08:50,17.51,994.99,1020.77,214,24.98,-1.34,-22,1 1577778717,2019-12-31 08:51,17.52,994.92,1020.70,214,24.99,-1.32,-26,1 1577778777,2019-12-31 08:52,17.52,994.86,1020.65,214,24.98,-1.33,-26,1 1577778838,2019-12-31 08:53,17.52,994.93,1020.71,214,24.99,-1.32,-26,1 1577778898,2019-12-31 08:54,17.52,994.95,1020.73,214,24.99,-1.32,-26,1 1577778958,2019-12-31 08:55,17.52,994.92,1020.70,214,24.98,-1.33,-26,1 1577779018,2019-12-31 08:56,17.53,994.93,1020.71,214,24.98,-1.33,-27,1 1577779078,2019-12-31 08:57,17.43,995.02,1020.81,214,24.99,-1.40,-22,1 1577779139,2019-12-31 08:58,17.51,994.90,1020.68,214,24.99,-1.33,-23,1 1577779199,2019-12-31 08:59,17.51,994.91,1020.69,214,25.00,-1.32,-25,1 1577779259,2019-12-31 09:00,17.53,994.94,1020.72,214,24.99,-1.32,-25,1 1577779319,2019-12-31 09:01,17.53,994.89,1020.68,214,24.99,-1.32,-26,1 1577779379,2019-12-31 09:02,17.54,994.90,1020.68,214,25.00,-1.30,-24,1 1577779439,2019-12-31 09:03,17.54,994.89,1020.67,214,25.00,-1.30,-25,1 1577779500,2019-12-31 09:05,17.51,994.84,1020.62,214,25.00,-1.32,-27,1 1577779560,2019-12-31 09:06,17.53,994.83,1020.62,214,25.00,-1.31,-26,1 1577779620,2019-12-31 09:07,17.53,994.80,1020.59,214,25.00,-1.31,-27,1 1577779680,2019-12-31 09:08,17.55,994.94,1020.72,214,25.00,-1.30,-25,1 1577779740,2019-12-31 09:09,17.54,994.88,1020.67,214,25.00,-1.30,-25,1 1577779800,2019-12-31 09:10,17.53,994.97,1020.75,214,25.00,-1.31,-26,1 1577779861,2019-12-31 09:11,17.53,994.89,1020.67,214,25.01,-1.30,-26,1 1577779921,2019-12-31 09:12,17.53,994.92,1020.70,214,25.01,-1.30,-27,1 1577779981,2019-12-31 09:13,17.55,994.99,1020.77,214,25.00,-1.30,-22,1 1577780041,2019-12-31 09:14,17.54,994.96,1020.74,214,24.99,-1.31,-23,1 1577780104,2019-12-31 09:15,17.54,994.95,1020.74,214,25.01,-1.30,-26,1 1577780164,2019-12-31 09:16,17.54,995.05,1020.83,214,25.00,-1.30,-26,1 1577780225,2019-12-31 09:17,17.72,995.12,1020.91,214,25.01,-1.15,-26,1 1577780285,2019-12-31 09:18,17.54,995.19,1020.97,214,25.01,-1.30,-25,1 1577780345,2019-12-31 09:19,17.56,995.22,1021.01,214,25.01,-1.28,-25,1 1577780406,2019-12-31 09:20,17.54,995.22,1021.00,214,25.01,-1.30,-24,1 1577780466,2019-12-31 09:21,17.55,995.28,1021.06,214,25.01,-1.29,-22,1 1577780527,2019-12-31 09:22,17.55,995.33,1021.11,214,25.02,-1.28,-27,1 1577780587,2019-12-31 09:23,17.56,995.32,1021.10,214,25.01,-1.28,-26,1 1577780647,2019-12-31 09:24,17.56,995.38,1021.17,214,25.01,-1.28,-26,1 1577780708,2019-12-31 09:25,17.55,995.43,1021.22,214,25.01,-1.29,-22,1 1577780768,2019-12-31 09:26,17.56,995.42,1021.21,214,25.02,-1.27,-25,1 1577780828,2019-12-31 09:27,17.45,995.47,1021.25,214,25.01,-1.36,-27,1 1577780889,2019-12-31 09:28,17.56,995.51,1021.29,214,25.02,-1.27,-25,1 1577780949,2019-12-31 09:29,17.55,995.55,1021.33,214,25.01,-1.29,-26,1 1577781009,2019-12-31 09:30,17.55,995.48,1021.26,214,25.02,-1.28,-26,1 1577781070,2019-12-31 09:31,17.58,995.55,1021.34,214,25.01,-1.26,-27,1 1577781130,2019-12-31 09:32,17.55,995.55,1021.34,214,25.02,-1.28,-25,1 1577781190,2019-12-31 09:33,17.57,995.54,1021.33,214,25.01,-1.27,-26,1 1577781251,2019-12-31 09:34,17.55,995.62,1021.40,214,25.02,-1.28,-25,1 1577781311,2019-12-31 09:35,17.54,995.67,1021.45,214,25.02,-1.29,-26,1 1577781371,2019-12-31 09:36,17.56,995.65,1021.43,214,25.01,-1.28,-24,1 1577781432,2019-12-31 09:37,17.57,995.70,1021.48,214,25.02,-1.26,-25,1 1577781492,2019-12-31 09:38,17.56,995.81,1021.59,214,25.02,-1.27,-24,1 1577781552,2019-12-31 09:39,17.57,995.74,1021.52,214,25.02,-1.26,-25,1 1577781613,2019-12-31 09:40,17.57,995.67,1021.46,214,25.02,-1.26,-27,1 1577781673,2019-12-31 09:41,17.57,995.68,1021.47,214,25.02,-1.26,-22,1 1577781733,2019-12-31 09:42,17.57,995.80,1021.58,214,25.02,-1.26,-26,1 1577781794,2019-12-31 09:43,17.56,995.76,1021.54,214,25.02,-1.27,-26,1 1577781854,2019-12-31 09:44,17.57,995.76,1021.54,214,25.02,-1.26,-26,1 1577781914,2019-12-31 09:45,17.56,995.71,1021.49,214,25.02,-1.27,-26,1 1577781975,2019-12-31 09:46,17.57,995.70,1021.48,214,25.02,-1.26,-24,1 1577782035,2019-12-31 09:47,17.57,995.76,1021.54,214,25.03,-1.25,-25,1 1577782095,2019-12-31 09:48,17.58,995.66,1021.44,214,25.02,-1.25,-26,1 1577782156,2019-12-31 09:49,17.59,995.71,1021.49,214,25.02,-1.24,-26,1 1577782216,2019-12-31 09:50,17.58,995.60,1021.38,214,25.02,-1.25,-26,1 1577782276,2019-12-31 09:51,17.56,995.72,1021.51,214,25.02,-1.27,-25,1 1577782337,2019-12-31 09:52,17.58,995.61,1021.39,214,25.02,-1.25,-26,1 1577782397,2019-12-31 09:53,17.58,995.63,1021.41,214,25.02,-1.25,-26,1 1577782520,2019-12-31 09:55,17.57,995.66,1021.45,214,25.03,-1.25,-25,1 1577782581,2019-12-31 09:56,17.57,995.61,1021.39,214,25.02,-1.26,-25,1 1577782641,2019-12-31 09:57,17.59,995.70,1021.48,214,25.02,-1.24,-26,1 1577782701,2019-12-31 09:58,17.58,995.76,1021.54,214,25.03,-1.25,-26,1 1577782762,2019-12-31 09:59,17.59,995.94,1021.72,214,25.02,-1.24,-25,1 1577782822,2019-12-31 10:00,17.60,995.90,1021.68,214,25.02,-1.24,-22,1 1577782882,2019-12-31 10:01,17.59,995.85,1021.63,214,25.02,-1.24,-26,1 1577782942,2019-12-31 10:02,17.61,995.90,1021.69,214,25.01,-1.24,-25,1 1577783003,2019-12-31 10:03,17.58,995.85,1021.63,214,25.02,-1.25,-25,1 1577783063,2019-12-31 10:04,17.59,995.86,1021.64,214,25.02,-1.24,-26,1 1577783124,2019-12-31 10:05,17.59,995.94,1021.72,214,25.02,-1.24,-25,1 1577783428,2019-12-31 10:10,17.59,995.79,1021.58,214,25.03,-1.24,-25,1 1577783488,2019-12-31 10:11,17.60,995.85,1021.63,214,25.03,-1.23,-26,1 1577783549,2019-12-31 10:12,17.61,995.90,1021.68,214,25.03,-1.22,-23,1 1577783609,2019-12-31 10:13,17.60,995.88,1021.66,214,25.03,-1.23,-25,1 1577783669,2019-12-31 10:14,17.60,995.86,1021.64,214,25.04,-1.22,-24,1 1577783730,2019-12-31 10:15,17.64,995.97,1021.76,214,25.03,-1.20,-26,1 1577783790,2019-12-31 10:16,17.62,995.95,1021.73,214,25.03,-1.22,-27,1 1577783850,2019-12-31 10:17,17.62,996.05,1021.84,214,25.04,-1.21,-26,1 1577783911,2019-12-31 10:18,17.61,996.09,1021.87,214,25.04,-1.21,-27,1 1577783971,2019-12-31 10:19,17.63,996.08,1021.87,214,25.03,-1.21,-25,1 1577784031,2019-12-31 10:20,17.64,996.16,1021.94,214,25.03,-1.20,-25,1 1577784092,2019-12-31 10:21,17.60,996.15,1021.93,214,25.03,-1.23,-26,1 1577784152,2019-12-31 10:22,17.63,996.24,1022.03,214,25.03,-1.21,-24,1 1577784213,2019-12-31 10:23,17.64,996.26,1022.04,214,25.03,-1.20,-24,1 1577784273,2019-12-31 10:24,17.64,996.18,1021.96,214,25.03,-1.20,-26,1 1577784333,2019-12-31 10:25,17.64,996.24,1022.02,214,25.03,-1.20,-25,1 1577784393,2019-12-31 10:26,17.65,996.25,1022.04,214,25.03,-1.19,-23,1 1577784454,2019-12-31 10:27,17.65,996.31,1022.10,214,25.03,-1.19,-27,1 1577784514,2019-12-31 10:28,17.64,996.38,1022.17,214,25.03,-1.20,-26,1 1577784574,2019-12-31 10:29,17.65,996.43,1022.21,214,25.03,-1.19,-26,1 1577784635,2019-12-31 10:30,17.53,996.43,1022.21,214,25.03,-1.29,-25,1 1577784695,2019-12-31 10:31,17.60,996.46,1022.24,214,25.01,-1.24,-26,1 1577784755,2019-12-31 10:32,17.65,996.56,1022.35,214,25.02,-1.20,-26,1 1577784816,2019-12-31 10:33,17.66,996.51,1022.29,214,25.02,-1.19,-27,1 1577784876,2019-12-31 10:34,17.67,996.54,1022.32,214,25.02,-1.19,-27,1 1577784937,2019-12-31 10:35,17.66,996.58,1022.37,214,25.01,-1.20,-26,1 1577784997,2019-12-31 10:36,17.67,996.54,1022.33,214,25.01,-1.19,-24,1 1577785057,2019-12-31 10:37,17.61,996.51,1022.29,214,25.00,-1.24,-26,1 1577785118,2019-12-31 10:38,17.67,996.49,1022.27,214,25.01,-1.19,-26,1 1577785178,2019-12-31 10:39,17.67,996.51,1022.29,214,25.00,-1.20,-26,1 1577785238,2019-12-31 10:40,17.67,996.44,1022.23,214,25.01,-1.19,-25,1 1577785299,2019-12-31 10:41,17.69,996.48,1022.26,214,25.01,-1.18,-25,1 1577785359,2019-12-31 10:42,17.67,996.45,1022.23,214,25.01,-1.19,-22,1 1577785419,2019-12-31 10:43,17.69,996.43,1022.21,214,25.00,-1.18,-25,1 1577785480,2019-12-31 10:44,17.53,996.48,1022.26,214,25.00,-1.31,-26,1 1577785540,2019-12-31 10:45,17.69,996.44,1022.22,214,25.01,-1.18,-22,1 1577785600,2019-12-31 10:46,17.68,996.37,1022.16,214,25.01,-1.19,-26,1 1577785661,2019-12-31 10:47,17.68,996.39,1022.17,214,25.00,-1.19,-26,1 1577785721,2019-12-31 10:48,17.68,996.36,1022.14,214,24.99,-1.20,-26,1 1577785781,2019-12-31 10:49,17.68,996.23,1022.01,214,24.99,-1.20,-25,1 1577785842,2019-12-31 10:50,17.68,996.39,1022.17,214,24.99,-1.20,-26,1 1577785902,2019-12-31 10:51,17.70,996.25,1022.03,214,24.99,-1.18,-27,1 1577785963,2019-12-31 10:52,17.69,996.30,1022.09,214,24.99,-1.19,-26,1 1577786023,2019-12-31 10:53,17.65,996.39,1022.17,214,24.99,-1.23,-25,1 1577786083,2019-12-31 10:54,17.82,996.42,1022.20,214,24.99,-1.09,-23,1 1577786144,2019-12-31 10:55,17.71,996.59,1022.38,214,24.99,-1.18,-27,1 1577786204,2019-12-31 10:56,17.71,996.58,1022.36,214,24.99,-1.18,-25,1 1577786264,2019-12-31 10:57,17.71,996.58,1022.36,214,24.99,-1.18,-26,1 1577786324,2019-12-31 10:58,17.71,996.59,1022.38,214,24.98,-1.19,-25,1 1577786385,2019-12-31 10:59,17.71,996.56,1022.35,214,24.99,-1.18,-26,1 1577786445,2019-12-31 11:00,17.71,996.50,1022.28,214,24.98,-1.19,-24,1 1577786506,2019-12-31 11:01,17.48,996.56,1022.35,214,24.98,-1.36,-26,1 1577786566,2019-12-31 11:02,17.71,996.64,1022.42,214,24.98,-1.18,-27,1 1577786626,2019-12-31 11:03,17.70,996.59,1022.38,214,24.98,-1.19,-25,1 1577786687,2019-12-31 11:04,17.71,996.83,1022.61,214,24.97,-1.19,-24,1 1577786747,2019-12-31 11:05,17.71,996.72,1022.51,214,24.97,-1.19,-24,1 1577786807,2019-12-31 11:06,17.72,996.70,1022.48,214,24.98,-1.18,-24,1 1577786868,2019-12-31 11:07,17.70,996.66,1022.45,214,24.97,-1.20,-25,1 1577786928,2019-12-31 11:08,17.72,996.72,1022.50,214,24.97,-1.19,-26,1 1577786988,2019-12-31 11:09,17.74,996.74,1022.53,214,24.97,-1.17,-26,1 1577787051,2019-12-31 11:10,17.73,996.60,1022.38,214,24.97,-1.18,-23,1 1577787112,2019-12-31 11:11,17.73,996.67,1022.46,214,24.97,-1.18,-26,1 1577787172,2019-12-31 11:12,17.74,996.79,1022.57,214,24.97,-1.17,-26,1 1577787233,2019-12-31 11:13,17.74,996.76,1022.54,214,24.97,-1.17,-26,1 1577787293,2019-12-31 11:14,17.74,996.73,1022.52,214,24.97,-1.17,-26,1 1577787353,2019-12-31 11:15,17.74,996.78,1022.56,214,24.96,-1.18,-28,1 1577787414,2019-12-31 11:16,17.75,996.75,1022.53,214,24.96,-1.17,-26,1 1577787474,2019-12-31 11:17,17.75,996.75,1022.53,214,24.96,-1.17,-25,1 1577787534,2019-12-31 11:18,17.73,996.74,1022.52,214,24.96,-1.19,-25,1 1577787595,2019-12-31 11:19,17.77,996.76,1022.54,214,24.96,-1.16,-26,1 1577787655,2019-12-31 11:20,17.78,996.81,1022.59,214,24.95,-1.16,-26,1 1577787716,2019-12-31 11:21,17.77,996.72,1022.51,214,24.96,-1.16,-25,1 1577787776,2019-12-31 11:22,17.78,996.74,1022.52,214,24.95,-1.16,-25,1 1577787836,2019-12-31 11:23,17.80,996.76,1022.54,214,24.95,-1.14,-27,1 1577787896,2019-12-31 11:24,17.78,996.72,1022.50,214,24.94,-1.17,-26,1 1577787957,2019-12-31 11:25,17.80,996.82,1022.61,214,24.94,-1.15,-23,1 1577788017,2019-12-31 11:26,17.78,996.79,1022.57,214,24.94,-1.17,-26,1 1577788077,2019-12-31 11:27,17.79,996.84,1022.62,214,24.95,-1.15,-25,1 1577788137,2019-12-31 11:28,17.66,996.85,1022.63,214,24.93,-1.27,-27,1 1577788197,2019-12-31 11:29,17.73,997.00,1022.79,214,24.94,-1.20,-26,1 1577788257,2019-12-31 11:30,17.80,997.06,1022.84,214,24.94,-1.15,-27,1 1577788317,2019-12-31 11:31,17.81,997.06,1022.84,214,24.94,-1.14,-25,1 1577788378,2019-12-31 11:32,17.81,997.10,1022.89,214,24.94,-1.14,-25,1 1577788438,2019-12-31 11:33,17.80,997.20,1022.99,214,24.94,-1.15,-25,1 1577788498,2019-12-31 11:34,17.81,997.23,1023.01,214,24.94,-1.14,-26,1 1577788558,2019-12-31 11:35,18.07,997.19,1022.97,214,24.93,-0.95,-25,1 1577788618,2019-12-31 11:36,17.83,997.20,1022.99,214,24.94,-1.13,-26,1 1577788678,2019-12-31 11:37,17.83,997.08,1022.86,214,24.94,-1.13,-26,1 1577788739,2019-12-31 11:38,17.82,997.12,1022.90,214,24.94,-1.13,-25,1 1577788799,2019-12-31 11:39,17.84,997.12,1022.90,214,24.93,-1.13,-25,1 1577788859,2019-12-31 11:40,17.82,997.15,1022.94,214,24.92,-1.15,-26,1 1577788919,2019-12-31 11:41,17.82,997.15,1022.94,214,24.93,-1.14,-25,1 1577788979,2019-12-31 11:42,17.83,997.19,1022.98,214,24.92,-1.14,-28,1 1577789039,2019-12-31 11:43,17.83,997.18,1022.96,214,24.93,-1.13,-27,1 1577789099,2019-12-31 11:44,17.83,997.27,1023.05,214,24.92,-1.14,-25,1 1577789160,2019-12-31 11:46,17.84,997.28,1023.06,214,24.92,-1.13,-25,1 1577789220,2019-12-31 11:47,17.86,997.34,1023.13,214,24.92,-1.12,-26,1 1577789280,2019-12-31 11:48,17.73,997.29,1023.07,214,24.92,-1.22,-25,1 1577789340,2019-12-31 11:49,17.86,997.27,1023.05,214,24.92,-1.12,-24,1 1577789400,2019-12-31 11:50,17.85,997.23,1023.01,214,24.92,-1.13,-26,1 1577789460,2019-12-31 11:51,17.86,997.32,1023.10,214,24.92,-1.12,-26,1 1577789521,2019-12-31 11:52,17.86,997.26,1023.05,214,24.92,-1.12,-26,1 1577789581,2019-12-31 11:53,17.86,997.30,1023.09,214,24.92,-1.12,-26,1 1577789641,2019-12-31 11:54,17.86,997.37,1023.15,214,24.92,-1.12,-26,1 1577789701,2019-12-31 11:55,17.90,997.34,1023.12,214,24.91,-1.10,-25,1 1577789762,2019-12-31 11:56,18.01,997.39,1023.18,214,24.91,-1.02,-25,1 1577789822,2019-12-31 11:57,17.88,997.46,1023.25,214,24.91,-1.11,-22,1 1577789882,2019-12-31 11:58,17.90,997.65,1023.44,214,24.91,-1.10,-26,1 1577789943,2019-12-31 11:59,17.88,997.72,1023.51,214,24.91,-1.11,-25,1 1577790003,2019-12-31 12:00,17.86,997.83,1023.62,214,24.91,-1.13,-24,1 1577790063,2019-12-31 12:01,18.03,997.83,1023.61,214,24.91,-1.00,-27,1 1577790124,2019-12-31 12:02,17.88,997.78,1023.56,214,24.92,-1.10,-27,1 1577790184,2019-12-31 12:03,17.88,997.84,1023.62,214,24.92,-1.10,-25,1 1577790244,2019-12-31 12:04,17.89,997.80,1023.58,214,24.92,-1.10,-26,1 1577790305,2019-12-31 12:05,18.12,997.81,1023.59,214,24.91,-0.93,-26,1 1577790365,2019-12-31 12:06,17.90,997.96,1023.74,214,24.91,-1.10,-26,1 1577790425,2019-12-31 12:07,17.88,997.82,1023.60,214,24.91,-1.11,-23,1 1577790486,2019-12-31 12:08,17.87,997.77,1023.55,214,24.91,-1.12,-25,1 1577790546,2019-12-31 12:09,18.13,997.78,1023.56,214,24.91,-0.93,-26,1 1577790606,2019-12-31 12:10,17.90,997.79,1023.57,214,24.91,-1.10,-25,1 1577790666,2019-12-31 12:11,17.91,997.85,1023.63,214,24.91,-1.09,-26,1 1577790727,2019-12-31 12:12,17.91,997.81,1023.60,214,24.91,-1.09,-25,1 1577790787,2019-12-31 12:13,17.91,997.71,1023.49,214,24.91,-1.09,-26,1 1577790848,2019-12-31 12:14,17.91,997.77,1023.55,214,24.91,-1.09,-26,1 1577790908,2019-12-31 12:15,17.90,997.81,1023.59,214,24.92,-1.09,-26,1 1577790968,2019-12-31 12:16,17.92,997.78,1023.56,214,24.91,-1.08,-24,1 1577791029,2019-12-31 12:17,17.94,997.71,1023.49,214,24.91,-1.07,-25,1 1577791089,2019-12-31 12:18,17.81,997.72,1023.51,214,24.90,-1.18,-25,1 1577791149,2019-12-31 12:19,17.90,997.77,1023.56,214,24.91,-1.10,-26,1 1577791210,2019-12-31 12:20,17.93,997.71,1023.50,214,24.90,-1.08,-22,1 1577791270,2019-12-31 12:21,17.93,997.73,1023.51,214,24.90,-1.08,-26,1 1577791331,2019-12-31 12:22,17.79,997.76,1023.54,214,24.91,-1.19,-22,1 1577791391,2019-12-31 12:23,17.94,997.80,1023.58,214,24.90,-1.08,-26,1 1577791451,2019-12-31 12:24,17.94,997.89,1023.67,214,24.91,-1.07,-25,1 1577791512,2019-12-31 12:25,17.95,997.90,1023.69,214,24.90,-1.07,-26,1 1577791572,2019-12-31 12:26,17.95,997.98,1023.76,214,24.90,-1.07,-25,1 1577791632,2019-12-31 12:27,17.94,997.94,1023.72,214,24.90,-1.08,-25,1 1577791693,2019-12-31 12:28,17.96,997.95,1023.73,214,24.90,-1.06,-25,1 1577791753,2019-12-31 12:29,17.96,998.04,1023.82,214,24.90,-1.06,-26,1 1577791813,2019-12-31 12:30,17.95,998.05,1023.84,214,24.90,-1.07,-27,1 1577791874,2019-12-31 12:31,17.95,998.06,1023.84,214,24.90,-1.07,-25,1 1577791934,2019-12-31 12:32,17.96,998.06,1023.84,214,24.90,-1.06,-26,1 1577791995,2019-12-31 12:33,17.97,998.06,1023.84,214,24.90,-1.05,-27,1 1577792055,2019-12-31 12:34,17.85,998.05,1023.84,214,24.90,-1.14,-25,1 1577792115,2019-12-31 12:35,17.96,998.21,1023.99,214,24.90,-1.06,-26,1 1577792176,2019-12-31 12:36,18.06,998.24,1024.03,214,24.90,-0.98,-25,1 1577792236,2019-12-31 12:37,17.97,998.26,1024.04,214,24.90,-1.05,-25,1 1577792296,2019-12-31 12:38,18.00,998.18,1023.97,214,24.89,-1.03,-26,1 1577792357,2019-12-31 12:39,17.98,998.12,1023.90,214,24.90,-1.04,-22,1 1577792417,2019-12-31 12:40,17.97,998.14,1023.93,214,24.90,-1.05,-24,1 1577792478,2019-12-31 12:41,17.98,998.17,1023.96,214,24.90,-1.04,-28,1 1577792538,2019-12-31 12:42,17.97,998.23,1024.01,214,24.90,-1.05,-23,1 1577792598,2019-12-31 12:43,17.98,998.25,1024.04,214,24.89,-1.05,-25,1 1577792659,2019-12-31 12:44,17.97,998.37,1024.15,214,24.90,-1.05,-21,1 1577792719,2019-12-31 12:45,17.97,998.35,1024.13,214,24.90,-1.05,-27,1 1577792779,2019-12-31 12:46,18.00,998.36,1024.14,214,24.88,-1.04,-25,1 1577792840,2019-12-31 12:47,18.00,998.41,1024.19,214,24.89,-1.03,-22,1 1577792900,2019-12-31 12:48,18.02,998.40,1024.18,214,24.89,-1.03,-28,1 1577792961,2019-12-31 12:49,17.99,998.38,1024.16,214,24.89,-1.04,-27,1 1577793021,2019-12-31 12:50,18.07,998.44,1024.22,214,24.89,-0.98,-23,1 1577793081,2019-12-31 12:51,18.00,998.42,1024.20,214,24.89,-1.03,-26,1 1577793142,2019-12-31 12:52,17.99,998.47,1024.26,214,24.89,-1.04,-27,1 1577793202,2019-12-31 12:53,18.00,998.40,1024.18,214,24.89,-1.03,-24,1 1577793262,2019-12-31 12:54,18.03,998.47,1024.25,214,24.89,-1.02,-28,1 1577793323,2019-12-31 12:55,18.04,998.40,1024.18,214,24.89,-1.01,-22,1 1577793383,2019-12-31 12:56,18.03,998.38,1024.16,214,24.89,-1.02,-22,1 1577793444,2019-12-31 12:57,18.00,998.28,1024.06,214,24.89,-1.03,-26,1 1577793504,2019-12-31 12:58,18.03,998.28,1024.06,214,24.89,-1.02,-26,1 1577793564,2019-12-31 12:59,18.02,998.24,1024.02,214,24.89,-1.03,-22,1 1577793625,2019-12-31 13:00,18.04,998.28,1024.07,214,24.88,-1.02,-23,1 1577793685,2019-12-31 13:01,18.04,998.28,1024.06,214,24.90,-1.00,-26,1 1577793745,2019-12-31 13:02,18.04,998.28,1024.06,214,24.89,-1.01,-25,1 1577793806,2019-12-31 13:03,18.04,998.25,1024.04,214,24.89,-1.01,-25,1 1577793866,2019-12-31 13:04,18.04,998.33,1024.12,214,24.89,-1.01,-25,1 1577793926,2019-12-31 13:05,17.99,998.43,1024.21,214,24.90,-1.03,-23,1 1577793987,2019-12-31 13:06,18.05,998.41,1024.19,214,24.90,-0.99,-27,1 1577794047,2019-12-31 13:07,18.04,998.44,1024.22,214,24.89,-1.01,-25,1 1577794107,2019-12-31 13:08,18.06,998.44,1024.22,214,24.90,-0.98,-24,1 1577794168,2019-12-31 13:09,18.06,998.47,1024.25,214,24.90,-0.98,-27,1 1577794228,2019-12-31 13:10,18.07,998.38,1024.16,214,24.91,-0.97,-26,1 1577794288,2019-12-31 13:11,18.01,998.41,1024.20,214,24.90,-1.03,-25,1 1577794349,2019-12-31 13:12,18.08,998.40,1024.19,214,24.90,-0.97,-23,1 1577794409,2019-12-31 13:13,18.06,998.45,1024.23,214,24.90,-0.98,-25,1 1577794470,2019-12-31 13:14,18.07,998.50,1024.29,214,24.90,-0.98,-26,1 1577794530,2019-12-31 13:15,18.07,998.49,1024.27,214,24.90,-0.98,-25,1 1577794590,2019-12-31 13:16,17.83,998.42,1024.21,214,24.90,-1.16,-25,1 1577794651,2019-12-31 13:17,18.09,998.42,1024.20,214,24.90,-0.96,-26,1 1577794711,2019-12-31 13:18,18.08,998.47,1024.26,214,24.90,-0.97,-26,1 1577794771,2019-12-31 13:19,18.10,998.56,1024.34,214,24.90,-0.95,-27,1 1577794832,2019-12-31 13:20,18.09,998.67,1024.45,214,24.90,-0.96,-25,1 1577794892,2019-12-31 13:21,17.96,998.74,1024.53,214,24.90,-1.06,-22,1 1577794952,2019-12-31 13:22,18.14,998.84,1024.62,214,24.90,-0.93,-27,1 1577795013,2019-12-31 13:23,18.10,998.78,1024.56,214,24.91,-0.94,-27,1 1577795073,2019-12-31 13:24,18.12,998.70,1024.48,214,24.91,-0.93,-26,1 1577795134,2019-12-31 13:25,18.12,998.65,1024.43,214,24.90,-0.94,-23,1 1577795194,2019-12-31 13:26,18.13,998.65,1024.44,214,24.91,-0.93,-25,1 1577795254,2019-12-31 13:27,18.24,998.70,1024.49,214,24.91,-0.84,-27,1 1577795315,2019-12-31 13:28,18.27,998.75,1024.53,214,24.91,-0.82,-25,1 1577795375,2019-12-31 13:29,18.13,998.76,1024.54,214,24.91,-0.93,-25,1 1577795435,2019-12-31 13:30,18.14,998.81,1024.60,214,24.91,-0.92,-26,1 1577795496,2019-12-31 13:31,18.13,998.73,1024.51,214,24.91,-0.93,-25,1 1577795556,2019-12-31 13:32,18.16,998.63,1024.42,214,24.91,-0.90,-25,1 1577795616,2019-12-31 13:33,18.15,998.58,1024.37,214,24.91,-0.91,-26,1 1577795677,2019-12-31 13:34,18.15,998.58,1024.37,214,24.91,-0.91,-25,1 1577795737,2019-12-31 13:35,18.13,998.60,1024.39,214,24.91,-0.93,-24,1 1577795797,2019-12-31 13:36,18.15,998.62,1024.41,214,24.92,-0.90,-26,1 1577795858,2019-12-31 13:37,18.14,998.58,1024.36,214,24.91,-0.92,-26,1 1577795918,2019-12-31 13:38,18.13,998.62,1024.41,214,24.92,-0.92,-26,1 1577795978,2019-12-31 13:39,18.14,998.65,1024.43,214,24.92,-0.91,-25,1 1577796039,2019-12-31 13:40,18.16,998.62,1024.40,214,24.92,-0.89,-25,1 1577796099,2019-12-31 13:41,18.15,998.54,1024.33,214,24.91,-0.91,-26,1 1577796159,2019-12-31 13:42,18.17,998.57,1024.35,214,24.91,-0.89,-25,1 1577796220,2019-12-31 13:43,18.17,998.60,1024.39,214,24.92,-0.88,-26,1 1577796280,2019-12-31 13:44,18.17,998.59,1024.38,214,24.92,-0.88,-26,1 1577796340,2019-12-31 13:45,18.23,998.60,1024.38,214,24.92,-0.84,-27,1 1577796401,2019-12-31 13:46,18.18,998.61,1024.39,214,24.92,-0.88,-25,1 1577796461,2019-12-31 13:47,18.17,998.64,1024.42,214,24.92,-0.88,-25,1 1577796521,2019-12-31 13:48,18.18,998.65,1024.43,214,24.92,-0.88,-27,1 1577796582,2019-12-31 13:49,18.20,998.71,1024.49,214,24.92,-0.86,-25,1 1577796642,2019-12-31 13:50,18.20,998.72,1024.50,214,24.93,-0.85,-25,1 1577796702,2019-12-31 13:51,18.20,998.73,1024.51,214,24.92,-0.86,-25,1 1577796763,2019-12-31 13:52,18.22,998.78,1024.57,214,24.92,-0.85,-26,1 1577796823,2019-12-31 13:53,18.20,998.82,1024.60,214,24.92,-0.86,-25,1 1577796884,2019-12-31 13:54,18.23,998.79,1024.58,214,24.93,-0.83,-24,1 1577796944,2019-12-31 13:55,18.22,998.83,1024.62,214,24.93,-0.84,-26,1 1577797004,2019-12-31 13:56,18.22,998.80,1024.58,214,24.93,-0.84,-23,1 1577797064,2019-12-31 13:57,18.22,998.74,1024.53,214,24.93,-0.84,-27,1 1577797125,2019-12-31 13:58,18.28,998.65,1024.44,214,24.93,-0.79,-27,1 1577797185,2019-12-31 13:59,18.23,998.64,1024.42,214,24.93,-0.83,-25,1 1577797246,2019-12-31 14:00,18.09,998.66,1024.45,214,24.93,-0.93,-25,1 1577797306,2019-12-31 14:01,18.14,998.67,1024.46,214,24.94,-0.89,-27,1 1577797366,2019-12-31 14:02,18.25,998.73,1024.52,214,24.93,-0.82,-27,1 1577797427,2019-12-31 14:03,18.25,998.83,1024.62,214,24.94,-0.81,-27,1 1577797487,2019-12-31 14:04,18.26,998.84,1024.62,214,24.94,-0.80,-25,1 1577797547,2019-12-31 14:05,18.23,998.87,1024.65,214,24.94,-0.83,-25,1 1577797608,2019-12-31 14:06,18.25,998.96,1024.74,214,24.94,-0.81,-26,1 1577797668,2019-12-31 14:07,18.25,998.99,1024.77,214,24.94,-0.81,-27,1 1577797729,2019-12-31 14:08,18.27,998.99,1024.77,214,24.94,-0.79,-24,1 1577797789,2019-12-31 14:09,18.37,998.99,1024.78,214,24.94,-0.72,-25,1 1577797849,2019-12-31 14:10,18.27,998.98,1024.76,214,24.94,-0.79,-25,1 1577797910,2019-12-31 14:11,18.27,999.01,1024.79,214,24.94,-0.79,-25,1 1577797970,2019-12-31 14:12,18.28,999.01,1024.80,214,24.94,-0.78,-27,1 1577798030,2019-12-31 14:13,18.29,999.09,1024.87,214,24.94,-0.78,-24,1 1577798091,2019-12-31 14:14,18.29,999.12,1024.90,214,24.94,-0.78,-26,1 1577798151,2019-12-31 14:15,18.28,999.09,1024.87,214,24.94,-0.78,-24,1 1577798211,2019-12-31 14:16,18.28,999.04,1024.82,214,24.95,-0.78,-26,1 1577798272,2019-12-31 14:17,18.30,999.14,1024.92,214,24.95,-0.76,-25,1 1577798332,2019-12-31 14:18,18.30,999.20,1024.98,214,24.94,-0.77,-26,1 1577798392,2019-12-31 14:19,18.33,999.29,1025.07,214,24.93,-0.76,-25,1 1577798453,2019-12-31 14:20,18.33,999.29,1025.07,214,24.95,-0.74,-26,1 1577798513,2019-12-31 14:21,18.33,999.30,1025.08,214,24.95,-0.74,-26,1 1577798574,2019-12-31 14:22,18.34,999.28,1025.07,214,24.94,-0.74,-25,1 1577798634,2019-12-31 14:23,18.33,999.31,1025.10,214,24.95,-0.74,-27,1 1577798694,2019-12-31 14:24,18.55,999.37,1025.15,214,24.95,-0.58,-25,1 1577798755,2019-12-31 14:25,18.33,999.34,1025.12,214,24.95,-0.74,-26,1 1577798815,2019-12-31 14:26,18.35,999.29,1025.08,214,24.95,-0.73,-25,1 1577798875,2019-12-31 14:27,18.37,999.32,1025.10,214,24.94,-0.72,-26,1 1577798936,2019-12-31 14:28,18.34,999.38,1025.16,214,24.95,-0.74,-27,1 1577798996,2019-12-31 14:29,18.34,999.42,1025.20,214,24.95,-0.74,-26,1 1577799056,2019-12-31 14:30,18.35,999.41,1025.19,214,24.95,-0.73,-22,1 1577799117,2019-12-31 14:31,18.36,999.40,1025.18,214,24.94,-0.73,-26,1 1577799178,2019-12-31 14:32,18.37,999.35,1025.13,214,24.96,-0.70,-24,1 1577799238,2019-12-31 14:33,18.37,999.41,1025.19,214,24.96,-0.70,-26,1 1577799298,2019-12-31 14:34,18.37,999.47,1025.25,214,24.95,-0.71,-25,1 1577799358,2019-12-31 14:35,18.35,999.46,1025.24,214,24.95,-0.73,-24,1 1577799418,2019-12-31 14:36,18.37,999.46,1025.24,214,24.96,-0.70,-25,1 1577799479,2019-12-31 14:37,18.38,999.44,1025.23,214,24.96,-0.69,-26,1 1577799539,2019-12-31 14:38,18.36,999.38,1025.17,214,24.95,-0.72,-27,1 1577799599,2019-12-31 14:39,18.38,999.32,1025.10,214,24.94,-0.71,-24,1 1577799659,2019-12-31 14:40,18.38,999.22,1025.01,214,24.95,-0.70,-27,1 1577799719,2019-12-31 14:41,18.41,999.25,1025.03,214,24.94,-0.69,-24,1 1577799779,2019-12-31 14:42,18.41,999.22,1025.01,214,24.94,-0.69,-26,1 1577799839,2019-12-31 14:43,18.39,999.21,1025.00,214,24.94,-0.70,-24,1 1577799900,2019-12-31 14:45,18.39,999.31,1025.09,214,24.94,-0.70,-26,1 1577799960,2019-12-31 14:46,18.40,999.27,1025.05,214,24.95,-0.69,-26,1 1577800020,2019-12-31 14:47,18.40,999.33,1025.11,214,24.96,-0.68,-25,1 1577800080,2019-12-31 14:48,18.41,999.32,1025.10,214,24.94,-0.69,-26,1 1577800140,2019-12-31 14:49,18.40,999.33,1025.11,214,24.95,-0.69,-26,1 1577800200,2019-12-31 14:50,18.42,999.32,1025.10,214,24.94,-0.68,-25,1 1577800261,2019-12-31 14:51,18.44,999.35,1025.13,214,24.95,-0.66,-26,1 1577800321,2019-12-31 14:52,18.42,999.24,1025.02,214,24.94,-0.68,-26,1 1577800381,2019-12-31 14:53,18.44,999.27,1025.06,214,24.94,-0.67,-27,1 1577800441,2019-12-31 14:54,18.45,999.33,1025.11,214,24.95,-0.65,-27,1 1577800501,2019-12-31 14:55,18.44,999.24,1025.02,214,24.95,-0.66,-26,1 1577800561,2019-12-31 14:56,18.45,999.21,1024.99,214,24.94,-0.66,-23,1 1577800685,2019-12-31 14:58,18.46,999.18,1024.96,214,24.95,-0.64,-26,1 1577800745,2019-12-31 14:59,18.46,999.20,1024.98,214,24.94,-0.65,-27,1 1577800806,2019-12-31 15:00,18.46,999.32,1025.10,214,24.94,-0.65,-25,1 1577800866,2019-12-31 15:01,18.46,999.41,1025.19,214,24.95,-0.64,-26,1 1577800926,2019-12-31 15:02,18.49,999.48,1025.26,214,24.95,-0.62,-26,1 1577800986,2019-12-31 15:03,18.47,999.43,1025.22,214,24.95,-0.64,-25,1 1577801047,2019-12-31 15:04,18.48,999.35,1025.13,214,24.95,-0.63,-23,1 1577801107,2019-12-31 15:05,18.47,999.29,1025.07,214,24.95,-0.64,-25,1 1577801167,2019-12-31 15:06,18.49,999.19,1024.97,214,24.95,-0.62,-26,1 1577801227,2019-12-31 15:07,18.49,999.12,1024.90,214,24.95,-0.62,-24,1 1577801288,2019-12-31 15:08,18.48,999.11,1024.89,214,24.95,-0.63,-26,1 1577801348,2019-12-31 15:09,18.49,999.11,1024.90,214,24.95,-0.62,-23,1 1577801408,2019-12-31 15:10,18.55,999.10,1024.89,214,24.95,-0.58,-26,1 1577801469,2019-12-31 15:11,18.48,999.17,1024.95,214,24.95,-0.63,-26,1 1577801529,2019-12-31 15:12,18.49,999.24,1025.02,214,24.95,-0.62,-26,1 1577801589,2019-12-31 15:13,18.49,999.24,1025.03,214,24.94,-0.63,-26,1 1577801650,2019-12-31 15:14,18.51,999.29,1025.07,214,24.95,-0.60,-25,1 1577801710,2019-12-31 15:15,18.50,999.34,1025.12,214,24.96,-0.60,-24,1 1577801770,2019-12-31 15:16,18.50,999.28,1025.06,214,24.95,-0.61,-26,1 1577801831,2019-12-31 15:17,18.50,999.29,1025.07,214,24.95,-0.61,-27,1 1577801891,2019-12-31 15:18,18.50,999.29,1025.07,214,24.94,-0.62,-25,1 1577801951,2019-12-31 15:19,18.44,999.23,1025.01,214,24.94,-0.67,-24,1 1577802012,2019-12-31 15:20,18.51,999.19,1024.97,214,24.95,-0.60,-26,1 1577802072,2019-12-31 15:21,18.52,999.20,1024.98,214,24.94,-0.60,-25,1 1577802132,2019-12-31 15:22,18.61,999.15,1024.93,214,24.94,-0.54,-26,1 1577802193,2019-12-31 15:23,18.52,999.15,1024.93,214,24.95,-0.60,-25,1 1577802253,2019-12-31 15:24,18.51,999.10,1024.89,214,24.94,-0.61,-24,1 1577802313,2019-12-31 15:25,18.52,999.11,1024.90,214,24.95,-0.60,-25,1 1577802374,2019-12-31 15:26,18.52,999.12,1024.91,214,24.94,-0.60,-26,1 1577802434,2019-12-31 15:27,18.52,999.15,1024.94,214,24.95,-0.60,-26,1 1577802495,2019-12-31 15:28,18.83,999.18,1024.96,214,24.95,-0.37,-25,1 1577802555,2019-12-31 15:29,18.54,999.18,1024.96,214,24.95,-0.59,-24,1 1577802615,2019-12-31 15:30,18.55,999.21,1024.99,214,24.96,-0.57,-26,1 1577802676,2019-12-31 15:31,18.59,999.22,1025.00,214,24.94,-0.56,-26,1 1577802736,2019-12-31 15:32,18.55,999.19,1024.98,214,24.95,-0.58,-27,1 1577802796,2019-12-31 15:33,18.56,999.17,1024.96,214,24.96,-0.56,-26,1 1577802857,2019-12-31 15:34,18.56,999.18,1024.96,214,24.96,-0.56,-22,1 1577802917,2019-12-31 15:35,18.56,999.19,1024.97,214,24.96,-0.56,-26,1 1577802977,2019-12-31 15:36,18.56,999.16,1024.95,214,24.95,-0.57,-25,1 1577803038,2019-12-31 15:37,18.57,999.22,1025.00,214,24.96,-0.56,-24,1 1577803098,2019-12-31 15:38,18.56,999.23,1025.02,214,24.96,-0.56,-26,1 1577803158,2019-12-31 15:39,18.58,999.23,1025.02,214,24.96,-0.55,-27,1 1577803219,2019-12-31 15:40,18.59,999.22,1025.00,214,24.96,-0.54,-26,1 1577803279,2019-12-31 15:41,18.57,999.25,1025.03,214,24.97,-0.55,-25,1 1577803340,2019-12-31 15:42,18.59,999.25,1025.03,214,24.97,-0.53,-26,1 1577803400,2019-12-31 15:43,18.50,999.22,1025.01,214,24.96,-0.60,-25,1 1577803460,2019-12-31 15:44,18.58,999.22,1025.00,214,24.96,-0.55,-25,1 1577803521,2019-12-31 15:45,18.48,999.27,1025.05,214,24.97,-0.61,-25,1 1577803581,2019-12-31 15:46,18.59,999.27,1025.06,214,24.97,-0.53,-22,1 1577803641,2019-12-31 15:47,18.59,999.32,1025.10,214,24.96,-0.54,-25,1 1577803702,2019-12-31 15:48,19.08,999.44,1025.22,214,24.98,-0.16,-27,1 1577803762,2019-12-31 15:49,18.59,999.48,1025.27,214,24.96,-0.54,-26,1 1577803822,2019-12-31 15:50,18.61,999.52,1025.30,214,24.97,-0.51,-22,1 1577803882,2019-12-31 15:51,18.61,999.49,1025.28,214,24.97,-0.51,-27,1 1577803943,2019-12-31 15:52,18.61,999.46,1025.24,214,24.97,-0.51,-25,1 1577804003,2019-12-31 15:53,18.61,999.41,1025.19,214,24.97,-0.51,-25,1 1577804063,2019-12-31 15:54,18.61,999.33,1025.12,214,24.98,-0.51,-25,1 1577804124,2019-12-31 15:55,18.77,999.29,1025.08,214,24.97,-0.40,-25,1 1577804184,2019-12-31 15:56,18.62,999.25,1025.04,214,24.98,-0.50,-26,1 1577804244,2019-12-31 15:57,18.60,999.29,1025.07,214,24.97,-0.52,-25,1 1577804305,2019-12-31 15:58,18.62,999.29,1025.07,214,24.98,-0.50,-27,1 1577804365,2019-12-31 15:59,18.63,999.37,1025.16,214,24.98,-0.49,-26,1 1577804425,2019-12-31 16:00,18.65,999.47,1025.26,214,24.98,-0.48,-24,1 1577804486,2019-12-31 16:01,18.62,999.54,1025.32,214,24.98,-0.50,-25,1 1577804546,2019-12-31 16:02,18.63,999.59,1025.38,214,24.99,-0.48,-25,1 1577804606,2019-12-31 16:03,18.63,999.61,1025.39,214,24.98,-0.49,-26,1 1577804667,2019-12-31 16:04,18.62,999.59,1025.38,214,24.98,-0.50,-26,1 1577804727,2019-12-31 16:05,18.65,999.58,1025.37,214,24.98,-0.48,-26,1 1577804788,2019-12-31 16:06,18.66,999.58,1025.36,214,24.98,-0.47,-24,1 1577804848,2019-12-31 16:07,18.63,999.52,1025.30,214,24.98,-0.49,-26,1 1577804908,2019-12-31 16:08,18.68,999.55,1025.34,214,24.98,-0.46,-26,1 1577804969,2019-12-31 16:09,18.66,999.69,1025.48,214,24.99,-0.47,-25,1 1577805029,2019-12-31 16:10,18.68,999.69,1025.48,214,24.99,-0.45,-26,1 1577805089,2019-12-31 16:11,18.40,999.77,1025.55,214,24.99,-0.65,-27,1 1577805150,2019-12-31 16:12,18.67,999.83,1025.62,214,24.99,-0.46,-27,1 1577805210,2019-12-31 16:13,18.67,999.87,1025.66,214,24.99,-0.46,-26,1 1577805270,2019-12-31 16:14,18.68,999.94,1025.72,214,24.98,-0.46,-27,1 1577805331,2019-12-31 16:15,18.67,999.88,1025.67,214,24.99,-0.46,-26,1 1577805391,2019-12-31 16:16,18.69,999.90,1025.69,214,24.99,-0.44,-27,1 1577805451,2019-12-31 16:17,18.75,999.84,1025.62,214,24.99,-0.40,-27,1 1577805512,2019-12-31 16:18,18.68,999.89,1025.68,214,24.99,-0.45,-27,1 1577805572,2019-12-31 16:19,18.69,999.89,1025.67,214,24.98,-0.45,-25,1 1577805633,2019-12-31 16:20,18.67,999.88,1025.66,214,24.99,-0.46,-26,1 1577805693,2019-12-31 16:21,18.70,999.89,1025.68,214,24.98,-0.44,-26,1 1577805753,2019-12-31 16:22,18.71,999.92,1025.70,214,24.99,-0.42,-25,1 1577805814,2019-12-31 16:23,18.71,999.92,1025.70,214,24.99,-0.42,-25,1 1577805874,2019-12-31 16:24,18.81,999.96,1025.74,214,24.99,-0.35,-25,1 1577805934,2019-12-31 16:25,18.69,1000.00,1025.79,214,24.99,-0.44,-26,1 1577805995,2019-12-31 16:26,18.71,1000.10,1025.88,214,24.99,-0.42,-27,1 1577806055,2019-12-31 16:27,18.71,1000.07,1025.85,214,24.99,-0.42,-27,1 1577806115,2019-12-31 16:28,18.71,1000.10,1025.89,214,24.99,-0.42,-26,1 1577806176,2019-12-31 16:29,18.72,1000.10,1025.89,214,24.98,-0.43,-26,1 1577806236,2019-12-31 16:30,18.72,1000.12,1025.90,214,24.99,-0.42,-25,1 1577806297,2019-12-31 16:31,18.65,1000.09,1025.87,214,24.98,-0.48,-21,1 1577806357,2019-12-31 16:32,18.72,1000.03,1025.81,214,24.98,-0.42,-27,1 1577806417,2019-12-31 16:33,18.71,1000.01,1025.80,214,25.00,-0.42,-26,1 1577806478,2019-12-31 16:34,18.51,1000.01,1025.79,214,24.99,-0.57,-27,1 1577806538,2019-12-31 16:35,18.80,1000.04,1025.82,214,24.99,-0.36,-24,1 1577806598,2019-12-31 16:36,18.72,1000.13,1025.91,214,24.99,-0.42,-27,1 1577806659,2019-12-31 16:37,18.73,1000.22,1026.00,214,24.99,-0.41,-25,1 1577806719,2019-12-31 16:38,18.77,1000.23,1026.02,214,24.99,-0.38,-26,1 1577806780,2019-12-31 16:39,18.75,1000.20,1025.98,214,24.98,-0.41,-26,1 1577806840,2019-12-31 16:40,18.75,1000.25,1026.03,214,24.99,-0.40,-23,1 1577806900,2019-12-31 16:41,18.75,1000.21,1025.99,214,24.99,-0.40,-26,1 1577806960,2019-12-31 16:42,18.75,1000.24,1026.02,214,24.99,-0.40,-25,1 1577807021,2019-12-31 16:43,18.75,1000.31,1026.09,214,25.00,-0.39,-27,1 1577807081,2019-12-31 16:44,18.78,1000.31,1026.09,214,24.99,-0.38,-27,1 1577807141,2019-12-31 16:45,18.76,1000.29,1026.07,214,24.99,-0.39,-25,1 1577807202,2019-12-31 16:46,18.77,1000.32,1026.11,214,24.99,-0.38,-26,1 1577807262,2019-12-31 16:47,18.78,1000.31,1026.09,214,25.00,-0.37,-27,1 1577807322,2019-12-31 16:48,18.77,1000.28,1026.06,214,24.99,-0.38,-25,1 1577807383,2019-12-31 16:49,18.77,1000.24,1026.02,214,24.99,-0.38,-27,1 1577807443,2019-12-31 16:50,18.77,1000.23,1026.01,214,25.00,-0.38,-27,1 1577807504,2019-12-31 16:51,18.79,1000.16,1025.94,214,24.99,-0.37,-27,1 1577807564,2019-12-31 16:52,18.78,1000.11,1025.89,214,25.00,-0.37,-25,1 1577807624,2019-12-31 16:53,18.79,1000.15,1025.93,214,25.00,-0.36,-26,1 1577807685,2019-12-31 16:54,18.78,1000.21,1025.99,214,25.00,-0.37,-24,1 1577807745,2019-12-31 16:55,18.79,1000.24,1026.02,214,25.00,-0.36,-26,1 1577807805,2019-12-31 16:56,18.75,1000.24,1026.02,214,24.99,-0.40,-25,1 1577807866,2019-12-31 16:57,18.75,1000.27,1026.06,214,24.99,-0.40,-25,1 1577807926,2019-12-31 16:58,18.91,1000.25,1026.03,214,25.00,-0.27,-26,1 1577807986,2019-12-31 16:59,18.80,1000.35,1026.14,214,25.00,-0.35,-27,1 1577808047,2019-12-31 17:00,18.80,1000.33,1026.11,214,25.00,-0.35,-25,1 1577808107,2019-12-31 17:01,18.80,1000.36,1026.14,214,25.00,-0.35,-25,1 1577808168,2019-12-31 17:02,18.81,1000.36,1026.14,214,25.00,-0.34,-26,1 1577808228,2019-12-31 17:03,18.82,1000.35,1026.13,214,24.99,-0.34,-25,1 1577808288,2019-12-31 17:04,18.80,1000.29,1026.07,214,24.99,-0.36,-22,1 1577808348,2019-12-31 17:05,18.80,1000.31,1026.10,214,24.99,-0.36,-26,1 1577808409,2019-12-31 17:06,18.81,1000.24,1026.02,214,25.00,-0.34,-26,1 1577808469,2019-12-31 17:07,18.81,1000.33,1026.11,214,24.99,-0.35,-25,1 1577808530,2019-12-31 17:08,18.83,1000.39,1026.18,214,25.00,-0.33,-24,1 1577808590,2019-12-31 17:09,18.84,1000.35,1026.13,214,24.99,-0.33,-26,1 1577808650,2019-12-31 17:10,18.86,1000.36,1026.14,214,24.99,-0.32,-25,1 1577808711,2019-12-31 17:11,18.83,1000.34,1026.12,214,24.99,-0.34,-27,1 1577808771,2019-12-31 17:12,18.84,1000.37,1026.16,214,24.99,-0.33,-26,1 1577808831,2019-12-31 17:13,18.84,1000.38,1026.16,214,24.99,-0.33,-27,1 1577808892,2019-12-31 17:14,18.86,1000.38,1026.16,214,25.00,-0.31,-25,1 1577808952,2019-12-31 17:15,18.86,1000.34,1026.12,214,25.00,-0.31,-26,1 1577809013,2019-12-31 17:16,18.88,1000.29,1026.07,214,25.00,-0.30,-25,1 1577809073,2019-12-31 17:17,18.88,1000.28,1026.07,214,25.00,-0.30,-25,1 1577809133,2019-12-31 17:18,18.87,1000.31,1026.09,214,25.00,-0.30,-26,1 1577809194,2019-12-31 17:19,18.83,1000.32,1026.10,214,24.99,-0.34,-26,1 1577809254,2019-12-31 17:20,18.87,1000.41,1026.19,214,25.00,-0.30,-25,1 1577809314,2019-12-31 17:21,18.87,1000.42,1026.21,214,25.00,-0.30,-26,1 1577809375,2019-12-31 17:22,18.88,1000.48,1026.27,214,24.99,-0.30,-23,1 1577809435,2019-12-31 17:23,18.87,1000.57,1026.35,214,25.00,-0.30,-26,1 1577809495,2019-12-31 17:24,18.88,1000.58,1026.36,214,25.00,-0.30,-27,1 1577809556,2019-12-31 17:25,18.88,1000.62,1026.40,214,25.00,-0.30,-27,1 1577809616,2019-12-31 17:26,18.87,1000.57,1026.35,214,24.99,-0.31,-26,1 1577809676,2019-12-31 17:27,18.69,1000.60,1026.39,214,25.00,-0.43,-22,1 1577809737,2019-12-31 17:28,18.79,1000.52,1026.30,214,24.99,-0.37,-26,1 1577809797,2019-12-31 17:29,18.90,1000.53,1026.32,214,25.00,-0.28,-26,1 1577809857,2019-12-31 17:30,18.90,1000.70,1026.48,214,25.00,-0.28,-25,1 1577809917,2019-12-31 17:31,18.91,1000.77,1026.55,214,25.00,-0.27,-22,1 1577809977,2019-12-31 17:32,18.92,1000.87,1026.66,214,25.00,-0.26,-25,1 1577810038,2019-12-31 17:33,18.91,1000.90,1026.68,214,25.00,-0.27,-25,1 1577810098,2019-12-31 17:34,18.90,1000.89,1026.67,214,25.00,-0.28,-26,1 1577810158,2019-12-31 17:35,18.88,1000.85,1026.63,214,25.00,-0.30,-26,1 1577810218,2019-12-31 17:36,18.91,1000.77,1026.56,214,25.00,-0.27,-25,1 1577810278,2019-12-31 17:37,18.89,1000.71,1026.50,214,25.01,-0.28,-26,1 1577810338,2019-12-31 17:38,18.94,1000.73,1026.51,214,25.01,-0.24,-25,1 1577810398,2019-12-31 17:39,18.89,1000.68,1026.47,214,25.00,-0.29,-27,1 1577810459,2019-12-31 17:40,18.91,1000.76,1026.54,214,25.01,-0.26,-26,1 1577810519,2019-12-31 17:41,18.92,1000.80,1026.58,214,25.00,-0.26,-27,1 1577810579,2019-12-31 17:42,18.93,1000.80,1026.58,214,25.01,-0.25,-23,1 1577810639,2019-12-31 17:43,18.92,1000.83,1026.62,214,25.00,-0.26,-26,1 1577810699,2019-12-31 17:44,18.69,1000.90,1026.68,214,25.00,-0.43,-27,1 1577810759,2019-12-31 17:45,18.92,1000.91,1026.70,214,25.00,-0.26,-24,1 1577810819,2019-12-31 17:46,18.93,1000.87,1026.66,214,25.00,-0.26,-24,1 1577810879,2019-12-31 17:47,18.91,1000.88,1026.66,214,25.00,-0.27,-23,1 1577810940,2019-12-31 17:49,18.93,1000.88,1026.66,214,25.00,-0.26,-25,1 1577811000,2019-12-31 17:50,18.94,1000.90,1026.68,214,25.00,-0.25,-26,1 1577811060,2019-12-31 17:51,18.95,1000.87,1026.66,214,25.00,-0.24,-26,1 1577811120,2019-12-31 17:52,18.93,1000.91,1026.70,214,24.99,-0.26,-26,1 1577811180,2019-12-31 17:53,18.97,1000.92,1026.70,214,25.00,-0.23,-25,1 1577811240,2019-12-31 17:54,18.95,1001.01,1026.80,214,25.00,-0.24,-25,1 1577811300,2019-12-31 17:55,18.96,1001.13,1026.91,214,24.99,-0.24,-28,1 1577811361,2019-12-31 17:56,18.95,1001.15,1026.94,214,25.00,-0.24,-26,1 1577811421,2019-12-31 17:57,18.90,1001.16,1026.94,214,25.00,-0.28,-25,1 1577811481,2019-12-31 17:58,18.96,1001.21,1027.00,214,25.00,-0.24,-26,1 1577811541,2019-12-31 17:59,18.96,1001.21,1027.00,214,25.00,-0.24,-25,1 1577811601,2019-12-31 18:00,19.00,1001.25,1027.03,214,24.99,-0.22,-24,1 1577811661,2019-12-31 18:01,18.99,1001.20,1026.98,214,25.00,-0.22,-25,1 1577811722,2019-12-31 18:02,18.98,1001.14,1026.93,214,25.00,-0.22,-27,1 1577811782,2019-12-31 18:03,18.99,1001.14,1026.92,214,25.00,-0.22,-25,1 1577811845,2019-12-31 18:04,18.98,1001.11,1026.89,214,25.00,-0.22,-25,1 1577811905,2019-12-31 18:05,18.99,1001.14,1026.93,214,25.00,-0.22,-27,1 1577811965,2019-12-31 18:06,19.00,1001.12,1026.90,214,24.99,-0.22,-26,1 1577812026,2019-12-31 18:07,19.01,1001.18,1026.97,214,24.99,-0.21,-25,1 1577812086,2019-12-31 18:08,19.00,1001.18,1026.96,214,25.00,-0.21,-26,1 1577812146,2019-12-31 18:09,19.02,1001.20,1026.98,214,25.00,-0.19,-24,1 1577812207,2019-12-31 18:10,19.03,1001.23,1027.01,214,25.00,-0.18,-28,1 1577812267,2019-12-31 18:11,19.03,1001.32,1027.10,214,25.00,-0.18,-26,1 1577812328,2019-12-31 18:12,19.02,1001.32,1027.10,214,25.00,-0.19,-23,1 1577812388,2019-12-31 18:13,19.03,1001.35,1027.13,214,25.00,-0.18,-26,1 1577812448,2019-12-31 18:14,19.03,1001.31,1027.09,214,25.00,-0.18,-25,1 1577812509,2019-12-31 18:15,19.17,1001.28,1027.06,214,25.00,-0.08,-26,1 1577812569,2019-12-31 18:16,19.03,1001.22,1027.00,214,24.99,-0.19,-25,1 1577812629,2019-12-31 18:17,19.05,1001.23,1027.02,214,25.00,-0.17,-27,1 1577812690,2019-12-31 18:18,19.21,1001.27,1027.05,214,24.99,-0.07,-25,1 1577812750,2019-12-31 18:19,19.04,1001.24,1027.03,214,25.00,-0.18,-26,1 1577812810,2019-12-31 18:20,19.05,1001.31,1027.10,214,25.00,-0.17,-26,1 1577812871,2019-12-31 18:21,19.03,1001.31,1027.09,214,25.00,-0.18,-28,1 1577812931,2019-12-31 18:22,19.03,1001.35,1027.14,214,25.00,-0.18,-25,1 1577812991,2019-12-31 18:23,19.05,1001.35,1027.13,214,25.00,-0.17,-26,1 1577813052,2019-12-31 18:24,18.81,1001.40,1027.18,214,25.00,-0.34,-22,1 1577813112,2019-12-31 18:25,19.04,1001.39,1027.17,214,25.01,-0.17,-26,1 1577813172,2019-12-31 18:26,19.06,1001.43,1027.21,214,25.01,-0.15,-23,1 1577813233,2019-12-31 18:27,19.05,1001.45,1027.24,214,25.00,-0.17,-25,1 1577813293,2019-12-31 18:28,19.04,1001.42,1027.20,214,25.01,-0.17,-25,1 1577813353,2019-12-31 18:29,19.06,1001.38,1027.16,214,25.01,-0.15,-24,1 1577813414,2019-12-31 18:30,19.06,1001.40,1027.18,214,25.01,-0.15,-26,1 1577813474,2019-12-31 18:31,19.05,1001.36,1027.14,214,25.01,-0.16,-25,1 1577813534,2019-12-31 18:32,19.06,1001.29,1027.08,214,25.00,-0.16,-27,1 1577813595,2019-12-31 18:33,19.15,1001.36,1027.14,214,25.00,-0.10,-27,1 1577813655,2019-12-31 18:34,19.04,1001.36,1027.14,214,25.01,-0.17,-25,1 1577813716,2019-12-31 18:35,19.08,1001.41,1027.20,214,25.00,-0.15,-26,1 1577813776,2019-12-31 18:36,19.06,1001.45,1027.23,214,25.00,-0.16,-25,1 1577813836,2019-12-31 18:37,19.10,1001.50,1027.28,214,25.00,-0.14,-25,1 1577813897,2019-12-31 18:38,19.10,1001.55,1027.34,214,25.00,-0.14,-26,1 1577813957,2019-12-31 18:39,19.09,1001.57,1027.35,214,25.00,-0.14,-25,1 1577814017,2019-12-31 18:40,19.09,1001.58,1027.36,214,25.00,-0.14,-26,1 1577814078,2019-12-31 18:41,19.09,1001.56,1027.35,214,25.00,-0.14,-26,1 1577814138,2019-12-31 18:42,19.09,1001.61,1027.39,214,25.00,-0.14,-25,1 1577814199,2019-12-31 18:43,19.10,1001.69,1027.47,214,25.01,-0.13,-26,1 1577814259,2019-12-31 18:44,19.01,1001.72,1027.50,214,25.00,-0.20,-26,1 1577814319,2019-12-31 18:45,19.12,1001.76,1027.54,214,25.00,-0.12,-26,1 1577814380,2019-12-31 18:46,19.13,1001.72,1027.50,214,25.00,-0.11,-25,1 1577814440,2019-12-31 18:47,19.13,1001.75,1027.53,214,25.01,-0.10,-26,1 1577814501,2019-12-31 18:48,19.14,1001.75,1027.53,214,25.00,-0.10,-27,1 1577814561,2019-12-31 18:49,19.14,1001.75,1027.53,214,25.01,-0.10,-25,1 1577814621,2019-12-31 18:50,19.13,1001.72,1027.51,214,25.00,-0.11,-26,1 1577814682,2019-12-31 18:51,19.11,1001.73,1027.52,214,25.01,-0.12,-25,1 1577814742,2019-12-31 18:52,19.11,1001.83,1027.61,214,25.01,-0.12,-27,1 1577814802,2019-12-31 18:53,19.15,1001.83,1027.61,214,25.01,-0.09,-26,1 1577814863,2019-12-31 18:54,19.13,1001.82,1027.60,214,25.01,-0.10,-25,1 1577814923,2019-12-31 18:55,19.15,1001.82,1027.61,214,25.00,-0.10,-26,1 1577814983,2019-12-31 18:56,19.16,1001.87,1027.66,214,25.01,-0.08,-25,1 1577815044,2019-12-31 18:57,19.15,1001.84,1027.62,214,25.01,-0.09,-26,1 1577815104,2019-12-31 18:58,19.15,1001.82,1027.60,214,25.01,-0.09,-26,1 1577815164,2019-12-31 18:59,19.15,1001.81,1027.59,214,25.01,-0.09,-27,1 1577815225,2019-12-31 19:00,19.14,1001.80,1027.59,214,25.01,-0.10,-26,1 1577815285,2019-12-31 19:01,19.15,1001.80,1027.58,214,25.01,-0.09,-26,1 1577815345,2019-12-31 19:02,19.17,1001.81,1027.59,214,25.01,-0.07,-25,1 1577815406,2019-12-31 19:03,19.15,1001.82,1027.61,214,25.01,-0.09,-26,1 1577815466,2019-12-31 19:04,19.10,1001.87,1027.65,214,25.01,-0.13,-26,1 1577815526,2019-12-31 19:05,19.15,1001.89,1027.67,214,25.01,-0.09,-26,1 1577815587,2019-12-31 19:06,19.23,1001.89,1027.67,214,25.02,-0.03,-26,1 1577815647,2019-12-31 19:07,19.16,1001.95,1027.73,214,25.02,-0.07,-26,1 1577815707,2019-12-31 19:08,19.17,1001.96,1027.75,214,25.01,-0.07,-26,1 1577815768,2019-12-31 19:09,19.19,1001.96,1027.74,214,25.02,-0.06,-25,1 1577815828,2019-12-31 19:10,19.19,1001.97,1027.75,214,25.02,-0.06,-25,1 1577815889,2019-12-31 19:11,19.15,1001.95,1027.73,214,25.02,-0.08,-26,1 1577815949,2019-12-31 19:12,19.16,1001.95,1027.73,214,25.02,-0.07,-26,1 1577816009,2019-12-31 19:13,19.15,1001.99,1027.77,214,25.02,-0.08,-24,1 1577816070,2019-12-31 19:14,19.19,1002.03,1027.81,214,25.02,-0.06,-26,1 1577816130,2019-12-31 19:15,19.19,1002.04,1027.82,214,25.02,-0.06,-25,1 1577816190,2019-12-31 19:16,19.17,1002.04,1027.82,214,25.02,-0.06,-26,1 1577816251,2019-12-31 19:17,19.25,1002.08,1027.87,214,25.02,-0.01,-22,1 1577816311,2019-12-31 19:18,19.22,1002.17,1027.95,214,25.02,-0.03,-26,1 1577816371,2019-12-31 19:19,19.15,1002.08,1027.86,214,25.02,-0.08,-26,1 1577816432,2019-12-31 19:20,19.17,1002.06,1027.85,214,25.02,-0.06,-22,1 1577816492,2019-12-31 19:21,19.19,1002.01,1027.79,214,25.02,-0.06,-24,1 1577816552,2019-12-31 19:22,19.19,1002.03,1027.82,214,25.02,-0.06,-25,1 1577816613,2019-12-31 19:23,19.20,1002.11,1027.89,214,25.02,-0.05,-24,1 1577816673,2019-12-31 19:24,19.33,1002.09,1027.88,214,25.02,0.05,-25,1 1577816733,2019-12-31 19:25,19.17,1002.11,1027.89,214,25.02,-0.06,-25,1 1577816794,2019-12-31 19:26,19.17,1002.06,1027.84,214,25.02,-0.06,-24,1 1577816854,2019-12-31 19:27,19.19,1002.03,1027.81,214,25.02,-0.06,-24,1 1577816914,2019-12-31 19:28,19.20,1002.00,1027.78,214,25.02,-0.05,-25,1 1577816975,2019-12-31 19:29,19.19,1002.03,1027.81,214,25.02,-0.06,-27,1 1577817035,2019-12-31 19:30,19.20,1002.05,1027.84,214,25.02,-0.05,-26,1 1577817095,2019-12-31 19:31,19.19,1002.02,1027.80,214,25.02,-0.06,-26,1 1577817155,2019-12-31 19:32,19.19,1002.07,1027.85,214,25.02,-0.06,-26,1 1577817216,2019-12-31 19:33,19.20,1002.11,1027.89,214,25.03,-0.04,-26,1 1577817276,2019-12-31 19:34,19.21,1002.16,1027.94,214,25.02,-0.04,-24,1 1577817336,2019-12-31 19:35,19.20,1002.19,1027.97,214,25.03,-0.04,-27,1 1577817397,2019-12-31 19:36,19.20,1002.27,1028.05,214,25.03,-0.04,-26,1 1577817457,2019-12-31 19:37,19.20,1002.26,1028.05,214,25.03,-0.04,-23,1 1577817518,2019-12-31 19:38,19.21,1002.26,1028.05,214,25.02,-0.04,-25,1 1577817578,2019-12-31 19:39,19.22,1002.27,1028.05,214,25.02,-0.03,-25,1 1577817638,2019-12-31 19:40,19.21,1002.27,1028.05,214,25.03,-0.03,-26,1 1577817699,2019-12-31 19:41,19.21,1002.24,1028.02,214,25.03,-0.03,-25,1 1577817759,2019-12-31 19:42,19.20,1002.24,1028.02,214,25.03,-0.04,-27,1 1577817819,2019-12-31 19:43,19.21,1002.25,1028.03,214,25.03,-0.03,-25,1 1577817880,2019-12-31 19:44,19.21,1002.24,1028.02,214,25.03,-0.03,-26,1 1577817940,2019-12-31 19:45,19.22,1002.24,1028.03,214,25.03,-0.02,-26,1 1577818001,2019-12-31 19:46,19.22,1002.21,1027.99,214,25.03,-0.02,-25,1 1577818061,2019-12-31 19:47,19.24,1002.23,1028.02,214,25.03,-0.01,-25,1 1577818121,2019-12-31 19:48,19.22,1002.26,1028.04,214,25.03,-0.02,-25,1 1577818182,2019-12-31 19:49,19.22,1002.23,1028.01,214,25.03,-0.02,-25,1 1577818242,2019-12-31 19:50,19.21,1002.25,1028.03,214,25.03,-0.03,-26,1 1577818302,2019-12-31 19:51,19.23,1002.21,1027.99,214,25.03,-0.02,-25,1 1577818363,2019-12-31 19:52,19.25,1002.28,1028.06,214,25.04,0.01,-26,1 1577818423,2019-12-31 19:53,19.23,1002.25,1028.03,214,25.03,-0.02,-26,1 1577818483,2019-12-31 19:54,19.25,1002.24,1028.03,214,25.03,-0.00,-26,1 1577818544,2019-12-31 19:55,19.25,1002.30,1028.08,214,25.03,-0.00,-25,1 1577818604,2019-12-31 19:56,19.25,1002.28,1028.06,214,25.04,0.01,-26,1 1577818664,2019-12-31 19:57,19.27,1002.25,1028.03,214,25.03,0.02,-25,1 1577818725,2019-12-31 19:58,19.25,1002.24,1028.02,214,25.04,0.01,-27,1 1577818785,2019-12-31 19:59,19.25,1002.16,1027.94,214,25.03,-0.00,-26,1 1577818845,2019-12-31 20:00,19.26,1002.12,1027.90,214,25.02,-0.00,-25,1 1577818906,2019-12-31 20:01,19.26,1002.23,1028.01,214,25.04,0.02,-26,1 1577818966,2019-12-31 20:02,19.28,1002.23,1028.02,214,25.04,0.02,-26,1 1577819026,2019-12-31 20:03,19.28,1002.24,1028.02,214,25.04,0.02,-27,1 1577819087,2019-12-31 20:04,19.25,1002.29,1028.07,214,25.04,0.01,-25,1 1577819147,2019-12-31 20:05,19.30,1002.30,1028.08,214,25.04,0.04,-24,1 1577819207,2019-12-31 20:06,19.28,1002.26,1028.04,214,25.04,0.02,-26,1 1577819268,2019-12-31 20:07,19.22,1002.25,1028.04,214,25.04,-0.02,-22,1 1577819328,2019-12-31 20:08,19.30,1002.26,1028.04,214,25.04,0.04,-25,1 1577819388,2019-12-31 20:09,19.30,1002.20,1027.98,214,25.04,0.04,-26,1 1577819449,2019-12-31 20:10,19.29,1002.17,1027.95,214,25.04,0.03,-26,1 1577819509,2019-12-31 20:11,19.11,1002.23,1028.01,214,25.04,-0.09,-26,1 1577819569,2019-12-31 20:12,19.31,1002.28,1028.06,214,25.04,0.05,-24,1 1577819630,2019-12-31 20:13,19.31,1002.33,1028.12,214,25.04,0.05,-26,1 1577819690,2019-12-31 20:14,19.29,1002.35,1028.13,214,25.04,0.03,-27,1 1577819750,2019-12-31 20:15,19.30,1002.35,1028.13,214,25.04,0.04,-26,1 1577819811,2019-12-31 20:16,19.29,1002.34,1028.12,214,25.05,0.04,-27,1 1577819871,2019-12-31 20:17,19.31,1002.36,1028.15,214,25.04,0.05,-27,1 1577819931,2019-12-31 20:18,19.31,1002.30,1028.08,214,25.04,0.05,-26,1 1577819992,2019-12-31 20:19,19.31,1002.31,1028.10,214,25.05,0.06,-25,1 1577820052,2019-12-31 20:20,19.29,1002.27,1028.06,214,25.05,0.04,-26,1 1577820112,2019-12-31 20:21,19.30,1002.32,1028.10,214,25.05,0.05,-25,1 1577820173,2019-12-31 20:22,19.30,1002.34,1028.12,214,25.05,0.05,-25,1 1577820233,2019-12-31 20:23,19.31,1002.34,1028.12,214,25.04,0.05,-23,1 1577820293,2019-12-31 20:24,19.31,1002.35,1028.13,214,25.04,0.05,-26,1 1577820354,2019-12-31 20:25,19.31,1002.36,1028.14,214,25.05,0.06,-26,1 1577820414,2019-12-31 20:26,19.31,1002.38,1028.16,214,25.05,0.06,-25,1 1577820474,2019-12-31 20:27,19.55,1002.38,1028.16,214,25.05,0.23,-26,1 1577820535,2019-12-31 20:28,19.31,1002.37,1028.15,214,25.05,0.06,-25,1 1577820595,2019-12-31 20:29,19.32,1002.36,1028.14,214,25.04,0.06,-22,1 1577820655,2019-12-31 20:30,19.24,1002.35,1028.14,214,25.04,0.00,-25,1 1577820716,2019-12-31 20:31,19.33,1002.38,1028.16,214,25.05,0.07,-26,1 1577820776,2019-12-31 20:32,19.36,1002.42,1028.20,214,25.05,0.10,-22,1 1577820836,2019-12-31 20:33,19.31,1002.41,1028.19,214,25.05,0.06,-26,1 1577820897,2019-12-31 20:34,19.35,1002.45,1028.23,214,25.05,0.09,-25,1 1577820957,2019-12-31 20:35,19.35,1002.45,1028.23,214,25.05,0.09,-25,1 1577821017,2019-12-31 20:36,19.37,1002.38,1028.17,214,25.05,0.10,-25,1 1577821078,2019-12-31 20:37,19.23,1002.34,1028.13,214,25.05,0.00,-27,1 1577821138,2019-12-31 20:38,19.35,1002.34,1028.12,214,25.06,0.10,-25,1 1577821198,2019-12-31 20:39,19.37,1002.35,1028.14,214,25.05,0.10,-25,1 1577821258,2019-12-31 20:40,19.37,1002.33,1028.12,214,25.05,0.10,-26,1 1577821318,2019-12-31 20:41,19.36,1002.40,1028.18,214,25.06,0.10,-26,1 1577821378,2019-12-31 20:42,19.36,1002.40,1028.18,214,25.06,0.10,-26,1 1577821438,2019-12-31 20:43,19.39,1002.42,1028.21,214,25.05,0.11,-27,1 1577821498,2019-12-31 20:44,19.35,1002.47,1028.25,214,25.06,0.10,-25,1 1577821558,2019-12-31 20:45,19.36,1002.49,1028.27,214,25.06,0.10,-27,1 1577821619,2019-12-31 20:46,19.39,1002.46,1028.24,214,25.06,0.12,-26,1 1577821679,2019-12-31 20:47,19.35,1002.51,1028.29,214,25.06,0.10,-25,1 1577821739,2019-12-31 20:48,19.36,1002.53,1028.32,214,25.06,0.10,-27,1 1577821799,2019-12-31 20:49,19.36,1002.51,1028.29,214,25.06,0.10,-26,1 1577821859,2019-12-31 20:50,19.39,1002.55,1028.33,214,25.06,0.12,-25,1 1577821919,2019-12-31 20:51,19.37,1002.51,1028.29,214,25.06,0.11,-25,1 1577821979,2019-12-31 20:52,19.36,1002.57,1028.35,214,25.06,0.10,-25,1 1577822040,2019-12-31 20:54,19.37,1002.59,1028.38,214,25.06,0.11,-25,1 1577822100,2019-12-31 20:55,19.28,1002.61,1028.39,214,25.06,0.04,-26,1 1577822160,2019-12-31 20:56,19.37,1002.60,1028.38,214,25.06,0.11,-27,1 1577822220,2019-12-31 20:57,19.39,1002.62,1028.41,214,25.06,0.12,-23,1 1577822280,2019-12-31 20:58,19.39,1002.62,1028.41,214,25.06,0.12,-26,1 1577822340,2019-12-31 20:59,19.36,1002.63,1028.42,214,25.06,0.10,-25,1 1577822400,2019-12-31 21:00,18.92,1002.70,1028.49,214,25.07,-0.20,-23,1 1577822461,2019-12-31 21:01,19.36,1002.64,1028.42,214,25.06,0.10,-25,1 1577822521,2019-12-31 21:02,19.39,1002.66,1028.44,214,25.07,0.13,-26,1 1577822581,2019-12-31 21:03,19.39,1002.65,1028.43,214,25.06,0.12,-25,1 1577822641,2019-12-31 21:04,19.40,1002.64,1028.42,214,25.06,0.13,-27,1 1577822701,2019-12-31 21:05,19.37,1002.59,1028.37,214,25.06,0.11,-26,1 1577822761,2019-12-31 21:06,19.39,1002.62,1028.40,214,25.07,0.13,-25,1 1577822821,2019-12-31 21:07,19.39,1002.66,1028.45,214,25.07,0.13,-26,1 1577822882,2019-12-31 21:08,19.40,1002.68,1028.47,214,25.07,0.14,-25,1 1577822942,2019-12-31 21:09,19.40,1002.70,1028.48,214,25.07,0.14,-25,1 1577823002,2019-12-31 21:10,19.42,1002.73,1028.51,214,25.07,0.15,-26,1 1577823062,2019-12-31 21:11,19.37,1002.67,1028.45,214,25.06,0.11,-25,1 1577823122,2019-12-31 21:12,19.40,1002.63,1028.41,214,25.07,0.14,-25,1 1577823182,2019-12-31 21:13,19.39,1002.64,1028.43,214,25.07,0.13,-25,1 1577823306,2019-12-31 21:15,19.40,1002.63,1028.41,214,25.06,0.13,-25,1 1577823366,2019-12-31 21:16,19.40,1002.63,1028.42,214,25.06,0.13,-25,1 1577823426,2019-12-31 21:17,19.42,1002.62,1028.40,214,25.06,0.14,-27,1 1577823487,2019-12-31 21:18,19.39,1002.68,1028.47,214,25.07,0.13,-26,1 1577823547,2019-12-31 21:19,19.41,1002.72,1028.50,214,25.07,0.14,-24,1 1577823608,2019-12-31 21:20,19.28,1002.67,1028.46,214,25.07,0.05,-26,1 1577823668,2019-12-31 21:21,19.44,1002.64,1028.42,214,25.06,0.16,-25,1 1577823728,2019-12-31 21:22,19.40,1002.66,1028.44,214,25.06,0.13,-25,1 1577823789,2019-12-31 21:23,19.37,1002.64,1028.43,214,25.06,0.11,-25,1 1577823849,2019-12-31 21:24,19.43,1002.65,1028.43,214,25.05,0.14,-27,1 1577823909,2019-12-31 21:25,19.42,1002.63,1028.42,214,25.06,0.14,-28,1 1577823970,2019-12-31 21:26,19.42,1002.68,1028.46,214,25.06,0.14,-27,1 1577824030,2019-12-31 21:27,19.33,1002.66,1028.45,214,25.05,0.07,-27,1 1577824090,2019-12-31 21:28,19.45,1002.66,1028.44,214,25.06,0.17,-23,1 1577824151,2019-12-31 21:29,19.44,1002.67,1028.45,214,25.06,0.16,-26,1 1577824211,2019-12-31 21:30,19.43,1002.67,1028.45,214,25.05,0.14,-27,1 1577824271,2019-12-31 21:31,19.44,1002.68,1028.47,214,25.05,0.15,-26,1 1577824332,2019-12-31 21:32,19.43,1002.69,1028.47,214,25.05,0.14,-26,1 1577824392,2019-12-31 21:33,19.46,1002.77,1028.55,214,25.05,0.17,-26,1 1577824452,2019-12-31 21:34,19.47,1002.80,1028.58,214,25.05,0.17,-25,1 1577824513,2019-12-31 21:35,19.47,1002.80,1028.59,214,25.05,0.17,-25,1 1577824573,2019-12-31 21:36,19.45,1002.84,1028.62,214,25.05,0.16,-25,1 1577824633,2019-12-31 21:37,19.46,1002.81,1028.59,214,25.05,0.17,-26,1 1577824694,2019-12-31 21:38,19.47,1002.79,1028.57,214,25.05,0.17,-25,1 1577824754,2019-12-31 21:39,19.54,1002.84,1028.62,214,25.05,0.22,-26,1 1577824815,2019-12-31 21:40,19.50,1002.83,1028.61,214,25.04,0.18,-24,1 1577824875,2019-12-31 21:41,19.49,1002.88,1028.66,214,25.04,0.18,-26,1 1577824935,2019-12-31 21:42,19.49,1002.91,1028.69,214,25.04,0.18,-27,1 1577824996,2019-12-31 21:43,19.52,1003.01,1028.80,214,25.04,0.20,-27,1 1577825056,2019-12-31 21:44,19.52,1003.00,1028.78,214,25.03,0.19,-25,1 1577825116,2019-12-31 21:45,19.52,1003.01,1028.79,214,25.02,0.18,-27,1 1577825176,2019-12-31 21:46,19.53,1003.01,1028.79,214,25.02,0.19,-26,1 1577825237,2019-12-31 21:47,19.53,1003.03,1028.81,214,25.02,0.19,-25,1 1577825297,2019-12-31 21:48,19.54,1002.96,1028.75,214,25.01,0.19,-27,1 1577825358,2019-12-31 21:49,19.60,1002.98,1028.77,214,25.01,0.23,-26,1 1577825418,2019-12-31 21:50,19.57,1002.97,1028.76,214,25.01,0.21,-26,1 1577825478,2019-12-31 21:51,19.55,1002.97,1028.76,214,25.00,0.18,-26,1 1577825539,2019-12-31 21:52,19.58,1002.92,1028.71,214,25.00,0.21,-25,1 1577825599,2019-12-31 21:53,19.60,1002.96,1028.75,214,24.99,0.22,-27,1 1577825659,2019-12-31 21:54,19.55,1002.99,1028.77,214,24.99,0.18,-26,1 1577825720,2019-12-31 21:55,19.96,1002.95,1028.73,214,24.98,0.46,-27,1 1577825780,2019-12-31 21:56,19.60,1002.93,1028.71,214,24.97,0.20,-25,1 1577825840,2019-12-31 21:57,19.80,1002.89,1028.67,214,24.96,0.33,-27,1 1577825901,2019-12-31 21:58,19.61,1002.89,1028.67,214,24.97,0.21,-25,1 1577825961,2019-12-31 21:59,19.63,1002.87,1028.65,214,24.96,0.21,-26,1 1577826021,2019-12-31 22:00,19.64,1002.88,1028.66,214,24.95,0.21,-24,1 1577826082,2019-12-31 22:01,19.71,1002.96,1028.75,214,24.95,0.26,-23,1 1577826142,2019-12-31 22:02,19.71,1002.93,1028.71,214,24.94,0.25,-26,1 1577826202,2019-12-31 22:03,19.66,1002.96,1028.74,214,24.94,0.21,-27,1 1577826263,2019-12-31 22:04,19.68,1003.00,1028.78,214,24.93,0.22,-26,1 1577826323,2019-12-31 22:05,19.52,1003.02,1028.81,214,24.93,0.11,-26,1 1577826383,2019-12-31 22:06,19.68,1003.10,1028.89,214,24.93,0.22,-26,1 1577826444,2019-12-31 22:07,19.68,1003.12,1028.90,214,24.92,0.21,-25,1 1577826504,2019-12-31 22:08,19.71,1003.20,1028.99,214,24.92,0.23,-25,1 1577826564,2019-12-31 22:09,19.70,1003.18,1028.96,214,24.92,0.22,-25,1 1577826625,2019-12-31 22:10,19.70,1003.14,1028.92,214,24.91,0.22,-25,1 1577826685,2019-12-31 22:11,19.78,1003.14,1028.92,214,24.92,0.28,-27,1 1577826745,2019-12-31 22:12,19.71,1003.13,1028.91,214,24.90,0.22,-27,1 1577826806,2019-12-31 22:13,19.72,1003.13,1028.91,214,24.91,0.23,-27,1 1577826866,2019-12-31 22:14,19.72,1003.19,1028.97,214,24.89,0.22,-24,1 1577826926,2019-12-31 22:15,19.73,1003.20,1028.98,214,24.90,0.23,-25,1 1577826987,2019-12-31 22:16,19.74,1003.22,1029.01,214,24.89,0.23,-25,1 1577827047,2019-12-31 22:17,19.74,1003.19,1028.98,214,24.88,0.22,-26,1 1577827107,2019-12-31 22:18,19.73,1003.20,1028.98,214,24.88,0.21,-27,1 1577827168,2019-12-31 22:19,19.73,1003.22,1029.00,214,24.88,0.21,-25,1 1577827228,2019-12-31 22:20,19.73,1003.18,1028.96,214,24.88,0.21,-26,1 1577827288,2019-12-31 22:21,19.63,1003.18,1028.96,214,24.88,0.14,-23,1 1577827349,2019-12-31 22:22,19.70,1003.17,1028.95,214,24.88,0.19,-25,1 1577827409,2019-12-31 22:23,19.74,1003.20,1028.98,214,24.88,0.22,-26,1 1577827469,2019-12-31 22:24,19.75,1003.18,1028.96,214,24.88,0.23,-26,1 1577827530,2019-12-31 22:25,19.76,1003.22,1029.00,214,24.87,0.23,-26,1 1577827590,2019-12-31 22:26,19.74,1003.22,1029.00,214,24.87,0.21,-23,1 1577827650,2019-12-31 22:27,19.76,1003.22,1029.00,214,24.87,0.23,-25,1 1577827711,2019-12-31 22:28,19.76,1003.22,1029.01,214,24.87,0.23,-26,1 1577827771,2019-12-31 22:29,19.75,1003.21,1028.99,214,24.86,0.21,-24,1 1577827831,2019-12-31 22:30,19.76,1003.20,1028.98,214,24.86,0.22,-26,1 1577827891,2019-12-31 22:31,19.76,1003.23,1029.02,214,24.86,0.22,-25,1 1577827952,2019-12-31 22:32,19.86,1003.24,1029.02,214,24.86,0.29,-24,1 1577828012,2019-12-31 22:33,19.75,1003.28,1029.06,214,24.86,0.21,-26,1 1577828072,2019-12-31 22:34,19.75,1003.31,1029.10,214,24.86,0.21,-25,1 1577828133,2019-12-31 22:35,19.77,1003.33,1029.12,214,24.86,0.23,-26,1 1577828193,2019-12-31 22:36,19.75,1003.32,1029.11,214,24.86,0.21,-27,1 1577828253,2019-12-31 22:37,19.76,1003.31,1029.09,214,24.86,0.22,-26,1 1577828314,2019-12-31 22:38,19.77,1003.26,1029.04,214,24.86,0.23,-22,1 1577828374,2019-12-31 22:39,19.76,1003.23,1029.01,214,24.86,0.22,-26,1 1577828434,2019-12-31 22:40,19.77,1003.21,1028.99,214,24.86,0.23,-25,1 1577828495,2019-12-31 22:41,19.77,1003.24,1029.02,214,24.85,0.22,-25,1 1577828555,2019-12-31 22:42,19.75,1003.19,1028.97,214,24.85,0.20,-26,1 1577828615,2019-12-31 22:43,19.77,1003.28,1029.06,214,24.85,0.22,-25,1 1577828676,2019-12-31 22:44,19.78,1003.31,1029.10,214,24.86,0.23,-23,1 1577828736,2019-12-31 22:45,19.79,1003.31,1029.09,214,24.85,0.23,-25,1 1577828796,2019-12-31 22:46,19.79,1003.32,1029.10,214,24.85,0.23,-26,1 1577828856,2019-12-31 22:47,19.80,1003.32,1029.11,214,24.85,0.24,-24,1 1577828917,2019-12-31 22:48,19.80,1003.34,1029.13,214,24.85,0.24,-27,1 1577828977,2019-12-31 22:49,19.83,1003.35,1029.13,214,24.85,0.26,-26,1 1577829037,2019-12-31 22:50,19.82,1003.38,1029.16,214,24.84,0.24,-24,1 1577829098,2019-12-31 22:51,19.82,1003.42,1029.20,214,24.85,0.25,-27,1 1577829158,2019-12-31 22:52,19.83,1003.44,1029.23,214,24.85,0.26,-27,1 1577829218,2019-12-31 22:53,19.82,1003.45,1029.23,214,24.84,0.24,-25,1 1577829279,2019-12-31 22:54,19.82,1003.40,1029.19,214,24.85,0.25,-25,1 1577829339,2019-12-31 22:55,19.82,1003.39,1029.17,214,24.85,0.25,-25,1 1577829399,2019-12-31 22:56,19.76,1003.45,1029.23,214,24.85,0.21,-24,1 1577829460,2019-12-31 22:57,19.86,1003.42,1029.20,214,24.84,0.27,-27,1 1577829520,2019-12-31 22:58,19.85,1003.52,1029.30,214,24.83,0.26,-25,1 1577829580,2019-12-31 22:59,19.84,1003.52,1029.31,214,24.85,0.26,-25,1 1577829641,2019-12-31 23:00,19.84,1003.53,1029.31,214,24.84,0.26,-26,1 1577829701,2019-12-31 23:01,19.85,1003.53,1029.32,214,24.84,0.26,-25,1 1577829761,2019-12-31 23:02,19.83,1003.55,1029.33,214,24.84,0.25,-26,1 1577829822,2019-12-31 23:03,19.85,1003.50,1029.28,214,24.85,0.27,-26,1 1577829882,2019-12-31 23:04,19.85,1003.50,1029.28,214,24.84,0.26,-26,1 1577829943,2019-12-31 23:05,19.86,1003.49,1029.28,214,24.84,0.27,-25,1 1577830003,2019-12-31 23:06,19.86,1003.52,1029.31,214,24.84,0.27,-26,1 1577830066,2019-12-31 23:07,19.85,1003.47,1029.25,214,24.83,0.25,-26,1 1577830126,2019-12-31 23:08,19.87,1003.53,1029.32,214,24.84,0.28,-26,1 1577830186,2019-12-31 23:09,19.87,1003.49,1029.28,214,24.83,0.27,-24,1 1577830247,2019-12-31 23:10,20.18,1003.49,1029.28,214,24.82,0.47,-27,1 1577830307,2019-12-31 23:11,19.86,1003.51,1029.29,214,24.84,0.27,-25,1 1577830367,2019-12-31 23:12,19.86,1003.51,1029.30,214,24.82,0.25,-23,1 1577830427,2019-12-31 23:13,19.87,1003.55,1029.34,214,24.83,0.27,-25,1 1577830487,2019-12-31 23:14,19.88,1003.54,1029.32,214,24.83,0.28,-22,1 1577830547,2019-12-31 23:15,19.57,1003.53,1029.31,214,24.83,0.06,-26,1 1577830608,2019-12-31 23:16,19.86,1003.54,1029.32,214,24.83,0.26,-25,1 1577830668,2019-12-31 23:17,19.88,1003.62,1029.41,214,24.81,0.26,-26,1 1577830728,2019-12-31 23:18,19.88,1003.58,1029.36,214,24.83,0.28,-26,1 1577830788,2019-12-31 23:19,19.89,1003.58,1029.36,214,24.83,0.29,-24,1 1577830848,2019-12-31 23:20,19.90,1003.59,1029.38,214,24.81,0.28,-26,1 1577830908,2019-12-31 23:21,19.90,1003.61,1029.39,214,24.83,0.29,-25,1 1577830969,2019-12-31 23:22,19.90,1003.60,1029.39,214,24.83,0.29,-26,1 1577831029,2019-12-31 23:23,19.89,1003.60,1029.38,214,24.82,0.28,-26,1 1577831089,2019-12-31 23:24,19.89,1003.60,1029.38,214,24.82,0.28,-25,1 1577831150,2019-12-31 23:25,19.90,1003.62,1029.40,214,24.81,0.28,-24,1 1577831210,2019-12-31 23:26,19.86,1003.57,1029.35,214,24.82,0.25,-27,1 1577831270,2019-12-31 23:27,19.91,1003.67,1029.45,214,24.82,0.29,-27,1 1577831331,2019-12-31 23:28,19.91,1003.59,1029.38,214,24.82,0.29,-28,1 1577831391,2019-12-31 23:29,19.92,1003.62,1029.41,214,24.81,0.29,-27,1 1577831451,2019-12-31 23:30,19.92,1003.64,1029.42,214,24.82,0.30,-24,1 1577831512,2019-12-31 23:31,19.91,1003.61,1029.40,214,24.82,0.29,-26,1 1577831572,2019-12-31 23:32,19.95,1003.62,1029.41,214,24.82,0.32,-28,1 1577831632,2019-12-31 23:33,19.92,1003.60,1029.39,214,24.82,0.30,-26,1 1577831692,2019-12-31 23:34,19.92,1003.61,1029.40,214,24.82,0.30,-26,1 1577831753,2019-12-31 23:35,19.93,1003.65,1029.43,214,24.81,0.30,-27,1 1577831813,2019-12-31 23:36,19.92,1003.71,1029.50,214,24.81,0.29,-26,1 1577831873,2019-12-31 23:37,19.89,1003.62,1029.40,214,24.81,0.27,-26,1 1577831934,2019-12-31 23:38,19.95,1003.71,1029.50,214,24.81,0.31,-25,1 1577831994,2019-12-31 23:39,19.94,1003.81,1029.59,214,24.82,0.31,-27,1 1577832054,2019-12-31 23:40,19.95,1003.79,1029.57,214,24.81,0.31,-26,1 1577832114,2019-12-31 23:41,20.02,1003.76,1029.55,214,24.81,0.36,-28,1 1577832175,2019-12-31 23:42,19.94,1003.76,1029.54,214,24.81,0.30,-23,1 1577832235,2019-12-31 23:43,19.95,1003.74,1029.52,214,24.81,0.31,-27,1 1577832295,2019-12-31 23:44,19.97,1003.71,1029.50,214,24.81,0.32,-27,1 1577832356,2019-12-31 23:45,19.96,1003.74,1029.52,214,24.81,0.31,-26,1 1577832416,2019-12-31 23:46,19.93,1003.75,1029.53,214,24.81,0.30,-27,1 1577832476,2019-12-31 23:47,19.86,1003.67,1029.45,214,24.81,0.25,-26,1 1577832536,2019-12-31 23:48,19.95,1003.65,1029.44,214,24.81,0.31,-27,1 1577832597,2019-12-31 23:49,19.96,1003.78,1029.56,214,24.81,0.31,-26,1 1577832657,2019-12-31 23:50,19.97,1003.80,1029.59,214,24.81,0.32,-26,1 1577832717,2019-12-31 23:51,19.96,1003.82,1029.61,214,24.80,0.31,-26,1 1577832778,2019-12-31 23:52,19.97,1003.78,1029.56,214,24.80,0.31,-27,1 1577832838,2019-12-31 23:53,19.83,1003.82,1029.60,214,24.80,0.21,-25,1 1577832898,2019-12-31 23:54,19.96,1003.80,1029.59,214,24.81,0.31,-26,1 1577832958,2019-12-31 23:55,19.96,1003.81,1029.59,214,24.79,0.30,-27,1 1577833018,2019-12-31 23:56,19.97,1003.77,1029.56,214,24.81,0.32,-23,1 1577833078,2019-12-31 23:57,19.99,1003.79,1029.57,214,24.80,0.33,-26,1 1577833138,2019-12-31 23:58,19.99,1003.74,1029.52,214,24.80,0.33,-26,1 1577833198,2019-12-31 23:59,19.98,1003.74,1029.53,214,24.80,0.32,-27,1