1577919631,2020-01-02 00:00,19.40,1005.24,1031.03,214,25.18,0.23,-25,1
1577919692,2020-01-02 00:01,19.39,1005.20,1030.98,214,25.18,0.22,-27,1
1577919752,2020-01-02 00:02,19.39,1005.21,1030.99,214,25.18,0.22,-27,1
1577919812,2020-01-02 00:03,19.28,1005.22,1031.00,214,25.18,0.14,-27,1
1577919872,2020-01-02 00:04,19.40,1005.19,1030.98,214,25.18,0.23,-26,1
1577919932,2020-01-02 00:05,19.37,1005.24,1031.03,214,25.18,0.21,-27,1
1577919992,2020-01-02 00:06,19.37,1005.22,1031.00,214,25.18,0.21,-26,1
1577920052,2020-01-02 00:07,19.39,1005.21,1030.99,214,25.18,0.22,-27,1
1577920112,2020-01-02 00:08,19.38,1005.24,1031.02,214,25.18,0.21,-27,1
1577920172,2020-01-02 00:09,19.38,1005.20,1030.98,214,25.18,0.21,-27,1
1577920233,2020-01-02 00:10,19.39,1005.18,1030.96,214,25.17,0.21,-25,1
1577920293,2020-01-02 00:11,19.37,1005.22,1031.00,214,25.18,0.21,-27,1
1577920353,2020-01-02 00:12,19.37,1005.21,1031.00,214,25.18,0.21,-26,1
1577920413,2020-01-02 00:13,19.37,1005.22,1031.00,214,25.17,0.20,-27,1
1577920473,2020-01-02 00:14,19.40,1005.23,1031.02,214,25.19,0.24,-26,1
1577920533,2020-01-02 00:15,19.23,1005.24,1031.02,214,25.18,0.10,-26,1
1577920593,2020-01-02 00:16,19.27,1005.22,1031.00,214,25.18,0.14,-26,1
1577920653,2020-01-02 00:17,19.36,1005.22,1031.00,214,25.18,0.20,-26,1
1577920713,2020-01-02 00:18,19.34,1005.21,1030.99,214,25.18,0.18,-26,1
1577920774,2020-01-02 00:19,19.50,1005.20,1030.99,214,25.18,0.30,-26,1
1577920834,2020-01-02 00:20,19.34,1005.18,1030.96,214,25.18,0.18,-26,1
1577920894,2020-01-02 00:21,19.37,1005.15,1030.93,214,25.18,0.21,-26,1
1577920954,2020-01-02 00:22,19.35,1005.14,1030.92,214,25.18,0.19,-27,1
1577921014,2020-01-02 00:23,19.34,1005.08,1030.86,214,25.18,0.18,-26,1
1577921074,2020-01-02 00:24,19.31,1005.10,1030.88,214,25.18,0.17,-23,1
1577921134,2020-01-02 00:25,19.31,1005.08,1030.86,214,25.17,0.16,-28,1
1577921194,2020-01-02 00:26,19.31,1005.09,1030.87,214,25.17,0.16,-28,1
1577921254,2020-01-02 00:27,19.31,1005.07,1030.85,214,25.17,0.16,-27,1
1577921314,2020-01-02 00:28,19.31,1005.10,1030.88,214,25.17,0.16,-26,1
1577921375,2020-01-02 00:29,19.32,1005.08,1030.86,214,25.17,0.17,-24,1
1577921435,2020-01-02 00:30,19.31,1005.08,1030.87,214,25.17,0.16,-26,1
1577921495,2020-01-02 00:31,19.32,1005.05,1030.84,214,25.17,0.17,-27,1
1577921555,2020-01-02 00:32,19.31,1005.03,1030.81,214,25.16,0.15,-26,1
1577921615,2020-01-02 00:33,19.31,1005.05,1030.83,214,25.17,0.16,-26,1
1577921675,2020-01-02 00:34,19.32,1005.04,1030.82,214,25.17,0.17,-26,1
1577921735,2020-01-02 00:35,19.29,1005.05,1030.83,214,25.17,0.14,-26,1
1577921795,2020-01-02 00:36,19.30,1005.02,1030.80,214,25.17,0.15,-25,1
1577921855,2020-01-02 00:37,19.31,1005.02,1030.80,214,25.17,0.16,-26,1
1577921915,2020-01-02 00:38,19.30,1004.98,1030.77,214,25.17,0.15,-26,1
1577921976,2020-01-02 00:39,19.29,1004.98,1030.76,214,25.18,0.15,-26,1
1577922036,2020-01-02 00:40,19.29,1004.95,1030.74,214,25.17,0.14,-26,1
1577922096,2020-01-02 00:41,19.31,1004.95,1030.73,214,25.17,0.16,-25,1
1577922156,2020-01-02 00:42,19.30,1004.93,1030.71,214,25.17,0.15,-27,1
1577922216,2020-01-02 00:43,19.28,1004.94,1030.72,214,25.18,0.14,-27,1
1577922277,2020-01-02 00:44,19.30,1004.94,1030.73,214,25.17,0.15,-26,1
1577922338,2020-01-02 00:45,19.29,1004.92,1030.70,214,25.18,0.15,-26,1
1577922398,2020-01-02 00:46,19.31,1004.90,1030.68,214,25.18,0.17,-26,1
1577922458,2020-01-02 00:47,19.30,1004.92,1030.71,214,25.18,0.16,-27,1
1577922518,2020-01-02 00:48,19.28,1004.96,1030.74,214,25.19,0.15,-27,1
1577922579,2020-01-02 00:49,19.29,1004.95,1030.73,214,25.18,0.15,-27,1
1577922639,2020-01-02 00:50,19.29,1004.98,1030.76,214,25.18,0.15,-26,1
1577922699,2020-01-02 00:51,19.28,1004.97,1030.76,214,25.17,0.14,-27,1
1577922760,2020-01-02 00:52,19.28,1004.97,1030.75,214,25.18,0.14,-24,1
1577922820,2020-01-02 00:53,19.28,1004.97,1030.76,214,25.18,0.14,-26,1
1577922880,2020-01-02 00:54,19.28,1004.97,1030.76,214,25.19,0.15,-26,1
1577922941,2020-01-02 00:55,19.29,1004.96,1030.74,214,25.18,0.15,-27,1
1577923001,2020-01-02 00:56,19.27,1004.95,1030.73,214,25.18,0.14,-24,1
1577923061,2020-01-02 00:57,19.28,1004.96,1030.74,214,25.19,0.15,-26,1
1577923121,2020-01-02 00:58,19.67,1004.96,1030.74,214,25.19,0.42,-27,1
1577923182,2020-01-02 00:59,19.28,1004.97,1030.76,214,25.20,0.16,-26,1
1577923242,2020-01-02 01:00,19.28,1004.99,1030.77,214,25.19,0.15,-28,1
1577923302,2020-01-02 01:01,19.28,1005.02,1030.80,214,25.20,0.16,-26,1
1577923363,2020-01-02 01:02,19.28,1005.01,1030.79,214,25.20,0.16,-27,1
1577923423,2020-01-02 01:03,19.27,1005.02,1030.80,214,25.19,0.14,-26,1
1577923483,2020-01-02 01:04,19.29,1005.03,1030.81,214,25.19,0.16,-27,1
1577923543,2020-01-02 01:05,19.27,1005.05,1030.84,214,25.20,0.15,-26,1
1577923604,2020-01-02 01:06,19.27,1005.09,1030.87,214,25.19,0.14,-28,1
1577923664,2020-01-02 01:07,19.25,1005.06,1030.85,214,25.20,0.14,-26,1
1577923724,2020-01-02 01:08,19.25,1005.06,1030.84,214,25.20,0.14,-27,1
1577923785,2020-01-02 01:09,19.24,1005.03,1030.82,214,25.19,0.12,-26,1
1577923845,2020-01-02 01:10,19.25,1005.02,1030.81,214,25.20,0.14,-28,1
1577923905,2020-01-02 01:11,19.25,1005.06,1030.84,214,25.20,0.14,-27,1
1577923966,2020-01-02 01:12,19.12,1005.02,1030.80,214,25.19,0.03,-27,1
1577924026,2020-01-02 01:13,19.24,1005.02,1030.81,214,25.20,0.13,-26,1
1577924086,2020-01-02 01:14,19.26,1005.00,1030.78,214,25.20,0.14,-26,1
1577924146,2020-01-02 01:15,19.25,1005.07,1030.85,214,25.20,0.14,-25,1
1577924207,2020-01-02 01:16,19.25,1005.03,1030.82,214,25.20,0.14,-27,1
1577924267,2020-01-02 01:17,19.35,1005.05,1030.83,214,25.21,0.22,-27,1
1577924327,2020-01-02 01:18,19.33,1005.03,1030.81,214,25.20,0.19,-28,1
1577924388,2020-01-02 01:19,19.24,1005.07,1030.85,214,25.20,0.13,-26,1
1577924448,2020-01-02 01:20,19.25,1005.07,1030.85,214,25.18,0.12,-26,1
1577924508,2020-01-02 01:21,19.24,1005.06,1030.84,214,25.21,0.14,-26,1
1577924569,2020-01-02 01:22,19.23,1005.05,1030.84,214,25.21,0.13,-25,1
1577924629,2020-01-02 01:23,19.24,1005.03,1030.81,214,25.20,0.13,-27,1
1577924689,2020-01-02 01:24,19.28,1005.00,1030.78,214,25.21,0.17,-26,1
1577924749,2020-01-02 01:25,19.21,1004.98,1030.76,214,25.21,0.11,-25,1
1577924810,2020-01-02 01:26,19.21,1004.99,1030.77,214,25.21,0.11,-25,1
1577924870,2020-01-02 01:27,19.25,1004.96,1030.74,214,25.21,0.14,-26,1
1577924930,2020-01-02 01:28,19.27,1004.96,1030.74,214,25.21,0.16,-24,1
1577924991,2020-01-02 01:29,19.25,1004.96,1030.74,214,25.21,0.14,-25,1
1577925051,2020-01-02 01:30,19.24,1004.95,1030.73,214,25.21,0.14,-26,1
1577925111,2020-01-02 01:31,19.23,1004.94,1030.72,214,25.21,0.13,-26,1
1577925171,2020-01-02 01:32,19.22,1004.95,1030.73,214,25.21,0.12,-26,1
1577925232,2020-01-02 01:33,19.24,1004.98,1030.76,214,25.21,0.14,-25,1
1577925292,2020-01-02 01:34,19.22,1005.00,1030.78,214,25.21,0.12,-26,1
1577925352,2020-01-02 01:35,19.26,1005.01,1030.79,214,25.22,0.16,-26,1
1577925413,2020-01-02 01:36,19.23,1005.01,1030.79,214,25.22,0.14,-28,1
1577925473,2020-01-02 01:37,19.23,1005.00,1030.78,214,25.22,0.14,-25,1
1577925533,2020-01-02 01:38,19.22,1004.97,1030.75,214,25.22,0.13,-30,1
1577925594,2020-01-02 01:39,19.28,1005.00,1030.78,214,25.22,0.18,-27,1
1577925654,2020-01-02 01:40,19.22,1005.01,1030.79,214,25.22,0.13,-26,1
1577925714,2020-01-02 01:41,19.21,1005.01,1030.79,214,25.22,0.12,-28,1
1577925774,2020-01-02 01:42,19.22,1005.02,1030.80,214,25.22,0.13,-26,1
1577925835,2020-01-02 01:43,19.22,1005.03,1030.81,214,25.22,0.13,-26,1
1577925895,2020-01-02 01:44,19.22,1005.01,1030.80,214,25.22,0.13,-26,1
1577925955,2020-01-02 01:45,19.22,1004.99,1030.77,214,25.22,0.13,-26,1
1577926016,2020-01-02 01:46,19.23,1004.96,1030.74,214,25.22,0.14,-25,1
1577926076,2020-01-02 01:47,19.22,1004.99,1030.78,214,25.21,0.12,-25,1
1577926136,2020-01-02 01:48,19.21,1004.96,1030.74,214,25.22,0.12,-21,1
1577926196,2020-01-02 01:49,19.22,1004.91,1030.70,214,25.21,0.12,-26,1
1577926257,2020-01-02 01:50,19.21,1004.94,1030.72,214,25.21,0.11,-26,1
1577926317,2020-01-02 01:51,19.30,1004.98,1030.76,214,25.22,0.19,-27,1
1577926377,2020-01-02 01:52,19.22,1005.00,1030.78,214,25.22,0.13,-26,1
1577926438,2020-01-02 01:53,19.33,1005.00,1030.78,214,25.22,0.21,-26,1
1577926498,2020-01-02 01:54,19.21,1005.01,1030.79,214,25.22,0.12,-26,1
1577926558,2020-01-02 01:55,19.21,1005.03,1030.81,214,25.22,0.12,-26,1
1577926618,2020-01-02 01:56,19.19,1005.02,1030.80,214,25.22,0.11,-26,1
1577926679,2020-01-02 01:57,19.22,1005.02,1030.81,214,25.22,0.13,-25,1
1577926739,2020-01-02 01:58,19.20,1005.07,1030.85,214,25.21,0.11,-23,1
1577926799,2020-01-02 01:59,19.21,1005.08,1030.87,214,25.22,0.12,-25,1
1577926860,2020-01-02 02:01,19.20,1005.09,1030.87,214,25.22,0.11,-27,1
1577926920,2020-01-02 02:02,19.18,1005.08,1030.87,214,25.22,0.11,-28,1
1577926980,2020-01-02 02:03,19.19,1005.09,1030.87,214,25.22,0.11,-26,1
1577927041,2020-01-02 02:04,19.20,1005.08,1030.87,214,25.22,0.11,-27,1
1577927101,2020-01-02 02:05,19.18,1005.07,1030.85,214,25.22,0.11,-27,1
1577927161,2020-01-02 02:06,19.17,1005.09,1030.87,214,25.23,0.11,-23,1
1577927221,2020-01-02 02:07,19.18,1005.10,1030.88,214,25.23,0.12,-27,1
1577927282,2020-01-02 02:08,19.20,1005.11,1030.89,214,25.22,0.11,-26,1
1577927342,2020-01-02 02:09,19.17,1005.10,1030.88,214,25.23,0.11,-27,1
1577927402,2020-01-02 02:10,19.17,1005.08,1030.87,214,25.22,0.10,-26,1
1577927463,2020-01-02 02:11,19.17,1005.12,1030.91,214,25.23,0.11,-26,1
1577927523,2020-01-02 02:12,19.17,1005.10,1030.89,214,25.23,0.11,-27,1
1577927583,2020-01-02 02:13,19.16,1005.10,1030.89,214,25.23,0.10,-27,1
1577927643,2020-01-02 02:14,19.16,1005.10,1030.88,214,25.23,0.10,-25,1
1577927704,2020-01-02 02:15,19.17,1005.04,1030.83,214,25.23,0.11,-26,1
1577927764,2020-01-02 02:16,19.16,1005.05,1030.83,214,25.23,0.10,-26,1
1577927824,2020-01-02 02:17,19.13,1005.01,1030.80,214,25.23,0.07,-26,1
1577927885,2020-01-02 02:18,19.16,1005.01,1030.80,214,25.23,0.10,-26,1
1577927945,2020-01-02 02:19,19.15,1004.99,1030.77,214,25.23,0.09,-26,1
1577928005,2020-01-02 02:20,19.14,1004.99,1030.78,214,25.23,0.08,-26,1
1577928065,2020-01-02 02:21,19.16,1005.01,1030.79,214,25.24,0.11,-26,1
1577928126,2020-01-02 02:22,19.17,1005.02,1030.80,214,25.24,0.11,-26,1
1577928186,2020-01-02 02:23,19.14,1004.97,1030.75,214,25.22,0.07,-24,1
1577928246,2020-01-02 02:24,19.16,1005.01,1030.79,214,25.24,0.11,-26,1
1577928307,2020-01-02 02:25,19.14,1004.96,1030.74,214,25.24,0.09,-25,1
1577928367,2020-01-02 02:26,19.14,1004.90,1030.68,214,25.23,0.08,-26,1
1577928427,2020-01-02 02:27,19.13,1004.92,1030.70,214,25.23,0.07,-26,1
1577928488,2020-01-02 02:28,19.12,1004.90,1030.68,214,25.24,0.08,-26,1
1577928548,2020-01-02 02:29,19.12,1004.90,1030.68,214,25.24,0.08,-26,1
1577928608,2020-01-02 02:30,19.12,1004.85,1030.64,214,25.24,0.08,-22,1
1577928668,2020-01-02 02:31,19.14,1004.86,1030.65,214,25.24,0.09,-27,1
1577928729,2020-01-02 02:32,19.13,1004.85,1030.64,214,25.25,0.09,-26,1
1577928789,2020-01-02 02:33,19.14,1004.86,1030.64,214,25.24,0.09,-27,1
1577928849,2020-01-02 02:34,19.12,1004.88,1030.66,214,25.24,0.08,-27,1
1577928910,2020-01-02 02:35,19.12,1004.84,1030.62,214,25.25,0.08,-28,1
1577928970,2020-01-02 02:36,19.12,1004.85,1030.63,214,25.24,0.08,-27,1
1577929030,2020-01-02 02:37,19.12,1004.83,1030.61,214,25.24,0.08,-26,1
1577929090,2020-01-02 02:38,19.11,1004.84,1030.62,214,25.25,0.08,-26,1
1577929151,2020-01-02 02:39,19.11,1004.83,1030.61,214,25.25,0.08,-26,1
1577929211,2020-01-02 02:40,19.13,1004.84,1030.62,214,25.25,0.09,-26,1
1577929271,2020-01-02 02:41,19.12,1004.82,1030.61,214,25.25,0.08,-23,1
1577929332,2020-01-02 02:42,19.10,1004.82,1030.60,214,25.26,0.08,-27,1
1577929392,2020-01-02 02:43,18.93,1004.81,1030.59,214,25.25,-0.05,-28,1
1577929452,2020-01-02 02:44,19.11,1004.80,1030.58,214,25.25,0.08,-27,1
1577929512,2020-01-02 02:45,19.11,1004.80,1030.58,214,25.26,0.08,-26,1
1577929573,2020-01-02 02:46,19.12,1004.79,1030.57,214,25.26,0.09,-28,1
1577929633,2020-01-02 02:47,19.11,1004.74,1030.52,214,25.25,0.08,-26,1
1577929693,2020-01-02 02:48,19.09,1004.77,1030.55,214,25.25,0.06,-26,1
1577929754,2020-01-02 02:49,19.10,1004.81,1030.60,214,25.25,0.07,-25,1
1577929814,2020-01-02 02:50,19.09,1004.79,1030.57,214,25.25,0.06,-26,1
1577929874,2020-01-02 02:51,19.05,1004.75,1030.53,214,25.25,0.04,-27,1
1577929935,2020-01-02 02:52,19.09,1004.76,1030.54,214,25.26,0.07,-26,1
1577929995,2020-01-02 02:53,19.09,1004.75,1030.54,214,25.26,0.07,-27,1
1577930055,2020-01-02 02:54,19.02,1004.77,1030.55,214,25.26,0.02,-27,1
1577930115,2020-01-02 02:55,19.09,1004.77,1030.55,214,25.26,0.07,-27,1
1577930176,2020-01-02 02:56,19.08,1004.76,1030.55,214,25.26,0.06,-23,1
1577930236,2020-01-02 02:57,19.31,1004.72,1030.50,214,25.26,0.23,-26,1
1577930296,2020-01-02 02:58,19.06,1004.76,1030.55,214,25.26,0.05,-25,1
1577930357,2020-01-02 02:59,19.08,1004.74,1030.53,214,25.27,0.07,-26,1
1577930417,2020-01-02 03:00,19.08,1004.77,1030.56,214,25.26,0.06,-27,1
1577930477,2020-01-02 03:01,19.06,1004.73,1030.52,214,25.26,0.05,-26,1
1577930537,2020-01-02 03:02,19.07,1004.75,1030.54,214,25.27,0.06,-26,1
1577930598,2020-01-02 03:03,19.05,1004.74,1030.52,214,25.27,0.05,-26,1
1577930658,2020-01-02 03:04,19.05,1004.77,1030.55,214,25.27,0.05,-27,1
1577930718,2020-01-02 03:05,19.03,1004.73,1030.52,214,25.27,0.04,-25,1
1577930779,2020-01-02 03:06,19.02,1004.78,1030.56,214,25.27,0.03,-26,1
1577930839,2020-01-02 03:07,19.04,1004.73,1030.52,214,25.27,0.05,-27,1
1577930899,2020-01-02 03:08,19.04,1004.78,1030.56,214,25.27,0.05,-25,1
1577930959,2020-01-02 03:09,19.33,1004.76,1030.54,214,25.27,0.25,-27,1
1577931020,2020-01-02 03:10,19.03,1004.79,1030.58,214,25.28,0.05,-26,1
1577931080,2020-01-02 03:11,19.03,1004.82,1030.60,214,25.28,0.05,-26,1
1577931140,2020-01-02 03:12,19.03,1004.81,1030.60,214,25.28,0.05,-27,1
1577931201,2020-01-02 03:13,19.05,1004.89,1030.67,214,25.27,0.05,-26,1
1577931261,2020-01-02 03:14,19.05,1004.87,1030.65,214,25.27,0.05,-28,1
1577931321,2020-01-02 03:15,19.02,1004.85,1030.63,214,25.27,0.03,-24,1
1577931381,2020-01-02 03:16,19.04,1004.85,1030.64,214,25.28,0.05,-26,1
1577931442,2020-01-02 03:17,19.02,1004.86,1030.64,214,25.28,0.04,-25,1
1577931502,2020-01-02 03:18,19.02,1004.89,1030.67,214,25.27,0.03,-25,1
1577931562,2020-01-02 03:19,19.01,1004.88,1030.67,214,25.27,0.02,-26,1
1577931623,2020-01-02 03:20,19.00,1004.89,1030.67,214,25.28,0.02,-25,1
1577931683,2020-01-02 03:21,19.00,1004.90,1030.69,214,25.28,0.02,-26,1
1577931743,2020-01-02 03:22,19.00,1004.91,1030.69,214,25.28,0.02,-23,1
1577931804,2020-01-02 03:23,19.02,1004.90,1030.68,214,25.28,0.04,-25,1
1577931864,2020-01-02 03:24,19.00,1004.88,1030.66,214,25.29,0.03,-26,1
1577931924,2020-01-02 03:25,19.08,1004.88,1030.66,214,25.28,0.08,-28,1
1577931984,2020-01-02 03:26,18.98,1004.89,1030.68,214,25.28,0.01,-26,1
1577932045,2020-01-02 03:27,19.00,1004.92,1030.70,214,25.28,0.02,-25,1
1577932105,2020-01-02 03:28,18.98,1004.93,1030.71,214,25.29,0.01,-27,1
1577932165,2020-01-02 03:29,18.98,1004.92,1030.70,214,25.28,0.01,-27,1
1577932226,2020-01-02 03:30,18.98,1004.94,1030.72,214,25.28,0.01,-26,1
1577932286,2020-01-02 03:31,18.98,1004.91,1030.70,214,25.28,0.01,-26,1
1577932346,2020-01-02 03:32,19.01,1004.91,1030.70,214,25.28,0.03,-28,1
1577932406,2020-01-02 03:33,18.99,1004.87,1030.65,214,25.28,0.01,-23,1
1577932467,2020-01-02 03:34,19.07,1004.87,1030.65,214,25.28,0.07,-28,1
1577932527,2020-01-02 03:35,18.99,1004.85,1030.64,214,25.29,0.02,-27,1
1577932587,2020-01-02 03:36,18.98,1004.82,1030.60,214,25.29,0.01,-25,1
1577932648,2020-01-02 03:37,18.96,1004.82,1030.60,214,25.29,-0.00,-27,1
1577932708,2020-01-02 03:38,18.97,1004.76,1030.55,214,25.28,-0.00,-27,1
1577932768,2020-01-02 03:39,18.97,1004.80,1030.59,214,25.28,-0.00,-24,1
1577932828,2020-01-02 03:40,18.97,1004.81,1030.59,214,25.29,0.01,-26,1
1577932889,2020-01-02 03:41,18.98,1004.79,1030.58,214,25.29,0.01,-27,1
1577932949,2020-01-02 03:42,18.98,1004.80,1030.58,214,25.29,0.01,-26,1
1577933009,2020-01-02 03:43,18.96,1004.78,1030.57,214,25.29,-0.00,-26,1
1577933070,2020-01-02 03:44,18.97,1004.74,1030.53,214,25.28,-0.00,-27,1
1577933130,2020-01-02 03:45,18.97,1004.75,1030.54,214,25.29,0.01,-27,1
1577933190,2020-01-02 03:46,18.96,1004.69,1030.47,214,25.29,-0.00,-25,1
1577933250,2020-01-02 03:47,18.95,1004.67,1030.45,214,25.29,-0.01,-27,1
1577933311,2020-01-02 03:48,18.95,1004.67,1030.45,214,25.29,-0.01,-27,1
1577933371,2020-01-02 03:49,18.96,1004.67,1030.46,214,25.29,-0.00,-24,1
1577933431,2020-01-02 03:50,18.95,1004.66,1030.44,214,25.30,-0.00,-26,1
1577933491,2020-01-02 03:51,18.96,1004.64,1030.43,214,25.30,0.01,-27,1
1577933551,2020-01-02 03:52,18.95,1004.62,1030.40,214,25.29,-0.01,-22,1
1577933611,2020-01-02 03:53,18.95,1004.64,1030.42,214,25.29,-0.01,-26,1
1577933671,2020-01-02 03:54,18.95,1004.62,1030.41,214,25.29,-0.01,-23,1
1577933732,2020-01-02 03:55,18.95,1004.67,1030.45,214,25.29,-0.01,-27,1
1577933792,2020-01-02 03:56,18.95,1004.67,1030.45,214,25.30,-0.00,-24,1
1577933852,2020-01-02 03:57,18.92,1004.66,1030.44,214,25.30,-0.02,-26,1
1577933912,2020-01-02 03:58,18.93,1004.67,1030.45,214,25.29,-0.02,-28,1
1577933972,2020-01-02 03:59,18.93,1004.67,1030.45,214,25.29,-0.02,-27,1
1577934032,2020-01-02 04:00,18.93,1004.69,1030.48,214,25.29,-0.02,-26,1
1577934092,2020-01-02 04:01,18.93,1004.67,1030.45,214,25.29,-0.02,-26,1
1577934152,2020-01-02 04:02,18.83,1004.68,1030.47,214,25.29,-0.09,-25,1
1577934212,2020-01-02 04:03,18.93,1004.63,1030.42,214,25.29,-0.02,-27,1
1577934272,2020-01-02 04:04,18.93,1004.62,1030.40,214,25.29,-0.02,-28,1
1577934332,2020-01-02 04:05,18.92,1004.60,1030.38,214,25.29,-0.03,-27,1
1577934392,2020-01-02 04:06,18.92,1004.58,1030.37,214,25.29,-0.03,-27,1
1577934453,2020-01-02 04:07,18.91,1004.56,1030.34,214,25.29,-0.03,-26,1
1577934513,2020-01-02 04:08,18.92,1004.58,1030.37,214,25.30,-0.02,-26,1
1577934573,2020-01-02 04:09,18.91,1004.56,1030.34,214,25.29,-0.03,-24,1
1577934633,2020-01-02 04:10,18.91,1004.57,1030.35,214,25.29,-0.03,-25,1
1577934693,2020-01-02 04:11,18.61,1004.52,1030.30,214,25.29,-0.25,-26,1
1577934753,2020-01-02 04:12,18.89,1004.49,1030.27,214,25.30,-0.04,-26,1
1577934813,2020-01-02 04:13,19.08,1004.49,1030.27,214,25.29,0.09,-26,1
1577934873,2020-01-02 04:14,19.19,1004.54,1030.32,214,25.29,0.17,-26,1
1577934933,2020-01-02 04:15,18.89,1004.53,1030.32,214,25.29,-0.05,-26,1
1577934993,2020-01-02 04:16,18.90,1004.49,1030.27,214,25.29,-0.04,-27,1
1577935053,2020-01-02 04:17,18.83,1004.53,1030.31,214,25.29,-0.09,-26,1
1577935113,2020-01-02 04:18,18.90,1004.52,1030.31,214,25.29,-0.04,-25,1
1577935174,2020-01-02 04:19,18.90,1004.53,1030.31,214,25.29,-0.04,-27,1
1577935234,2020-01-02 04:20,18.90,1004.58,1030.37,214,25.29,-0.04,-24,1
1577935294,2020-01-02 04:21,18.89,1004.59,1030.38,214,25.29,-0.05,-24,1
1577935354,2020-01-02 04:22,18.89,1004.62,1030.40,214,25.30,-0.04,-26,1
1577935414,2020-01-02 04:23,18.69,1004.64,1030.42,214,25.29,-0.19,-26,1
1577935474,2020-01-02 04:24,18.89,1004.62,1030.40,214,25.29,-0.05,-27,1
1577935534,2020-01-02 04:25,18.85,1004.60,1030.39,214,25.29,-0.08,-22,1
1577935594,2020-01-02 04:26,18.89,1004.59,1030.37,214,25.29,-0.05,-28,1
1577935654,2020-01-02 04:27,18.88,1004.53,1030.32,214,25.29,-0.06,-25,1
1577935714,2020-01-02 04:28,18.89,1004.53,1030.31,214,25.29,-0.05,-26,1
1577935774,2020-01-02 04:29,18.87,1004.53,1030.31,214,25.30,-0.06,-27,1
1577935834,2020-01-02 04:30,18.87,1004.48,1030.27,214,25.30,-0.06,-27,1
1577935895,2020-01-02 04:31,18.87,1004.54,1030.32,214,25.30,-0.06,-28,1
1577935955,2020-01-02 04:32,18.87,1004.58,1030.36,214,25.30,-0.06,-25,1
1577936015,2020-01-02 04:33,18.87,1004.63,1030.41,214,25.30,-0.06,-26,1
1577936075,2020-01-02 04:34,18.87,1004.65,1030.43,214,25.30,-0.06,-27,1
1577936135,2020-01-02 04:35,18.87,1004.62,1030.40,214,25.30,-0.06,-23,1
1577936195,2020-01-02 04:36,18.85,1004.66,1030.44,214,25.30,-0.07,-26,1
1577936255,2020-01-02 04:37,18.87,1004.65,1030.43,214,25.30,-0.06,-26,1
1577936315,2020-01-02 04:38,18.87,1004.65,1030.43,214,25.30,-0.06,-26,1
1577936375,2020-01-02 04:39,18.87,1004.64,1030.42,214,25.30,-0.06,-27,1
1577936435,2020-01-02 04:40,18.83,1004.62,1030.40,214,25.30,-0.08,-25,1
1577936496,2020-01-02 04:41,18.86,1004.65,1030.43,214,25.30,-0.06,-28,1
1577936556,2020-01-02 04:42,18.85,1004.62,1030.40,214,25.30,-0.07,-26,1
1577936616,2020-01-02 04:43,18.87,1004.63,1030.41,214,25.30,-0.06,-26,1
1577936676,2020-01-02 04:44,18.85,1004.64,1030.42,214,25.30,-0.07,-25,1
1577936736,2020-01-02 04:45,18.85,1004.62,1030.40,214,25.30,-0.07,-26,1
1577936796,2020-01-02 04:46,18.96,1004.61,1030.40,214,25.30,0.01,-27,1
1577936859,2020-01-02 04:47,18.81,1004.59,1030.37,214,25.30,-0.10,-27,1
1577936919,2020-01-02 04:48,18.83,1004.61,1030.40,214,25.30,-0.08,-26,1
1577936979,2020-01-02 04:49,18.83,1004.61,1030.39,214,25.30,-0.08,-27,1
1577937039,2020-01-02 04:50,18.83,1004.65,1030.43,214,25.30,-0.08,-27,1
1577937099,2020-01-02 04:51,18.83,1004.64,1030.43,214,25.31,-0.08,-28,1
1577937159,2020-01-02 04:52,19.00,1004.65,1030.43,214,25.31,0.05,-22,1
1577937219,2020-01-02 04:53,19.04,1004.65,1030.43,214,25.31,0.08,-25,1
1577937279,2020-01-02 04:54,18.83,1004.63,1030.41,214,25.30,-0.09,-24,1
1577937339,2020-01-02 04:55,18.81,1004.63,1030.42,214,25.31,-0.09,-27,1
1577937400,2020-01-02 04:56,18.83,1004.62,1030.40,214,25.31,-0.08,-26,1
1577937460,2020-01-02 04:57,18.81,1004.55,1030.34,214,25.30,-0.10,-26,1
1577937520,2020-01-02 04:58,18.80,1004.50,1030.28,214,25.31,-0.10,-26,1
1577937580,2020-01-02 04:59,18.76,1004.52,1030.31,214,25.32,-0.12,-26,1
1577937640,2020-01-02 05:00,18.79,1004.46,1030.25,214,25.32,-0.10,-26,1
1577937701,2020-01-02 05:01,18.78,1004.50,1030.29,214,25.32,-0.10,-26,1
1577937761,2020-01-02 05:02,18.80,1004.48,1030.26,214,25.32,-0.09,-26,1
1577937821,2020-01-02 05:03,18.79,1004.55,1030.33,214,25.32,-0.10,-26,1
1577937882,2020-01-02 05:04,18.79,1004.54,1030.33,214,25.32,-0.10,-27,1
1577937942,2020-01-02 05:05,18.78,1004.58,1030.37,214,25.31,-0.11,-27,1
1577938002,2020-01-02 05:06,18.78,1004.56,1030.35,214,25.31,-0.11,-26,1
1577938063,2020-01-02 05:07,18.77,1004.61,1030.39,214,25.31,-0.12,-28,1
1577938123,2020-01-02 05:08,18.78,1004.56,1030.35,214,25.31,-0.11,-28,1
1577938183,2020-01-02 05:09,18.77,1004.59,1030.37,214,25.30,-0.13,-27,1
1577938243,2020-01-02 05:10,18.77,1004.59,1030.37,214,25.31,-0.12,-26,1
1577938304,2020-01-02 05:11,18.77,1004.58,1030.36,214,25.31,-0.12,-26,1
1577938364,2020-01-02 05:12,18.65,1004.56,1030.34,214,25.31,-0.21,-26,1
1577938424,2020-01-02 05:13,18.77,1004.60,1030.38,214,25.31,-0.12,-27,1
1577938484,2020-01-02 05:14,18.76,1004.63,1030.41,214,25.32,-0.12,-28,1
1577938545,2020-01-02 05:15,18.97,1004.64,1030.42,214,25.31,0.02,-22,1
1577938605,2020-01-02 05:16,18.78,1004.61,1030.40,214,25.31,-0.11,-25,1
1577938665,2020-01-02 05:17,18.76,1004.62,1030.40,214,25.31,-0.13,-27,1
1577938726,2020-01-02 05:18,18.77,1004.64,1030.43,214,25.31,-0.12,-27,1
1577938786,2020-01-02 05:19,18.76,1004.69,1030.47,214,25.30,-0.14,-27,1
1577938846,2020-01-02 05:20,18.77,1004.68,1030.46,214,25.31,-0.12,-27,1
1577938906,2020-01-02 05:21,18.75,1004.74,1030.53,214,25.31,-0.14,-26,1
1577938967,2020-01-02 05:22,19.08,1004.77,1030.55,214,25.31,0.10,-25,1
1577939027,2020-01-02 05:23,18.75,1004.76,1030.54,214,25.31,-0.14,-24,1
1577939087,2020-01-02 05:24,18.74,1004.75,1030.54,214,25.31,-0.15,-25,1
1577939148,2020-01-02 05:25,18.75,1004.76,1030.55,214,25.32,-0.13,-27,1
1577939208,2020-01-02 05:26,18.74,1004.75,1030.54,214,25.32,-0.14,-22,1
1577939268,2020-01-02 05:27,18.75,1004.73,1030.51,214,25.32,-0.13,-26,1
1577939328,2020-01-02 05:28,18.75,1004.71,1030.49,214,25.32,-0.13,-23,1
1577939389,2020-01-02 05:29,18.74,1004.68,1030.46,214,25.31,-0.14,-26,1
1577939449,2020-01-02 05:30,18.75,1004.67,1030.45,214,25.31,-0.14,-24,1
1577939509,2020-01-02 05:31,18.74,1004.68,1030.46,214,25.32,-0.14,-22,1
1577939570,2020-01-02 05:32,18.74,1004.68,1030.46,214,25.32,-0.14,-28,1
1577939630,2020-01-02 05:33,18.74,1004.69,1030.47,214,25.32,-0.14,-26,1
1577939690,2020-01-02 05:34,18.74,1004.70,1030.49,214,25.32,-0.14,-26,1
1577939750,2020-01-02 05:35,18.76,1004.72,1030.50,214,25.33,-0.11,-27,1
1577939811,2020-01-02 05:36,18.74,1004.72,1030.50,214,25.33,-0.13,-27,1
1577939871,2020-01-02 05:37,18.76,1004.75,1030.54,214,25.34,-0.10,-27,1
1577939931,2020-01-02 05:38,18.76,1004.74,1030.52,214,25.33,-0.11,-26,1
1577939992,2020-01-02 05:39,18.59,1004.76,1030.54,214,25.34,-0.22,-27,1
1577940052,2020-01-02 05:40,18.73,1004.76,1030.54,214,25.34,-0.13,-26,1
1577940112,2020-01-02 05:41,18.74,1004.73,1030.51,214,25.34,-0.12,-24,1
1577940172,2020-01-02 05:42,18.72,1004.75,1030.53,214,25.35,-0.13,-23,1
1577940233,2020-01-02 05:43,18.73,1004.75,1030.54,214,25.36,-0.11,-26,1
1577940293,2020-01-02 05:44,18.74,1004.71,1030.49,214,25.36,-0.10,-25,1
1577940353,2020-01-02 05:45,18.55,1004.76,1030.54,214,25.37,-0.23,-27,1
1577940414,2020-01-02 05:46,18.71,1004.77,1030.55,214,25.37,-0.12,-26,1
1577940474,2020-01-02 05:47,18.72,1004.78,1030.56,214,25.37,-0.11,-25,1
1577940534,2020-01-02 05:48,18.70,1004.76,1030.54,214,25.38,-0.12,-25,1
1577940594,2020-01-02 05:49,18.72,1004.72,1030.51,214,25.38,-0.10,-28,1
1577940655,2020-01-02 05:50,18.52,1004.73,1030.51,214,25.39,-0.24,-26,1
1577940715,2020-01-02 05:51,18.70,1004.69,1030.47,214,25.40,-0.10,-28,1
1577940775,2020-01-02 05:52,18.71,1004.66,1030.44,214,25.40,-0.09,-27,1
1577940836,2020-01-02 05:53,18.69,1004.68,1030.46,214,25.41,-0.10,-26,1
1577940896,2020-01-02 05:54,18.69,1004.64,1030.43,214,25.41,-0.10,-27,1
1577940956,2020-01-02 05:55,18.66,1004.66,1030.45,214,25.42,-0.11,-25,1
1577941016,2020-01-02 05:56,18.67,1004.65,1030.44,214,25.42,-0.10,-26,1
1577941077,2020-01-02 05:57,18.68,1004.67,1030.45,214,25.43,-0.09,-27,1
1577941137,2020-01-02 05:58,18.68,1004.63,1030.41,214,25.43,-0.09,-26,1
1577941197,2020-01-02 05:59,18.68,1004.63,1030.41,214,25.43,-0.09,-24,1
1577941258,2020-01-02 06:00,18.68,1004.63,1030.41,214,25.44,-0.08,-26,1
1577941318,2020-01-02 06:01,18.65,1004.62,1030.40,214,25.45,-0.09,-26,1
1577941378,2020-01-02 06:02,18.65,1004.63,1030.41,214,25.45,-0.09,-22,1
1577941438,2020-01-02 06:03,18.67,1004.63,1030.41,214,25.45,-0.08,-28,1
1577941499,2020-01-02 06:04,18.65,1004.63,1030.41,214,25.45,-0.09,-27,1
1577941559,2020-01-02 06:05,18.57,1004.61,1030.40,214,25.46,-0.15,-26,1
1577941619,2020-01-02 06:06,18.64,1004.58,1030.36,214,25.46,-0.09,-26,1
1577941680,2020-01-02 06:08,18.66,1004.63,1030.41,214,25.47,-0.07,-26,1
1577941740,2020-01-02 06:09,18.63,1004.61,1030.39,214,25.46,-0.10,-27,1
1577941800,2020-01-02 06:10,18.62,1004.65,1030.43,214,25.47,-0.10,-26,1
1577941860,2020-01-02 06:11,18.63,1004.69,1030.47,214,25.47,-0.09,-25,1
1577941921,2020-01-02 06:12,18.62,1004.68,1030.46,214,25.47,-0.10,-26,1
1577941981,2020-01-02 06:13,18.62,1004.72,1030.51,214,25.48,-0.09,-27,1
1577942041,2020-01-02 06:14,18.62,1004.73,1030.52,214,25.48,-0.09,-28,1
1577942102,2020-01-02 06:15,18.61,1004.73,1030.52,214,25.48,-0.10,-26,1
1577942162,2020-01-02 06:16,18.62,1004.72,1030.50,214,25.49,-0.08,-26,1
1577942222,2020-01-02 06:17,18.60,1004.69,1030.47,214,25.48,-0.11,-27,1
1577942282,2020-01-02 06:18,18.41,1004.67,1030.46,214,25.48,-0.24,-26,1
1577942343,2020-01-02 06:19,18.50,1004.68,1030.47,214,25.49,-0.17,-26,1
1577942403,2020-01-02 06:20,18.62,1004.70,1030.48,214,25.49,-0.08,-25,1
1577942463,2020-01-02 06:21,18.61,1004.77,1030.55,214,25.49,-0.09,-26,1
1577942524,2020-01-02 06:22,18.61,1004.82,1030.60,214,25.49,-0.09,-26,1
1577942584,2020-01-02 06:23,18.61,1004.94,1030.72,214,25.50,-0.08,-27,1
1577942644,2020-01-02 06:24,18.62,1004.89,1030.67,214,25.49,-0.08,-27,1
1577942705,2020-01-02 06:25,18.58,1004.88,1030.66,214,25.49,-0.11,-24,1
1577942765,2020-01-02 06:26,18.59,1004.80,1030.58,214,25.50,-0.10,-23,1
1577942825,2020-01-02 06:27,18.61,1004.77,1030.56,214,25.50,-0.08,-27,1
1577942885,2020-01-02 06:28,18.59,1004.79,1030.58,214,25.50,-0.10,-26,1
1577942946,2020-01-02 06:29,18.72,1004.75,1030.53,214,25.50,0.00,-26,1
1577943006,2020-01-02 06:30,18.59,1004.74,1030.52,214,25.50,-0.10,-26,1
1577943066,2020-01-02 06:31,18.59,1004.70,1030.48,214,25.50,-0.10,-27,1
1577943127,2020-01-02 06:32,18.59,1004.66,1030.44,214,25.51,-0.09,-26,1
1577943187,2020-01-02 06:33,18.60,1004.69,1030.47,214,25.51,-0.08,-27,1
1577943247,2020-01-02 06:34,18.58,1004.72,1030.51,214,25.50,-0.11,-26,1
1577943308,2020-01-02 06:35,18.57,1004.78,1030.57,214,25.50,-0.11,-26,1
1577943368,2020-01-02 06:36,18.58,1004.80,1030.58,214,25.50,-0.10,-26,1
1577943428,2020-01-02 06:37,18.59,1004.83,1030.61,214,25.51,-0.09,-27,1
1577943488,2020-01-02 06:38,18.58,1004.84,1030.62,214,25.51,-0.10,-26,1
1577943549,2020-01-02 06:39,18.55,1004.85,1030.63,214,25.50,-0.13,-27,1
1577943609,2020-01-02 06:40,18.58,1004.92,1030.70,214,25.51,-0.10,-28,1
1577943669,2020-01-02 06:41,18.59,1004.98,1030.76,214,25.51,-0.09,-26,1
1577943730,2020-01-02 06:42,18.58,1005.00,1030.78,214,25.51,-0.10,-26,1
1577943790,2020-01-02 06:43,18.59,1004.99,1030.77,214,25.51,-0.09,-26,1
1577943850,2020-01-02 06:44,18.58,1005.01,1030.80,214,25.51,-0.10,-28,1
1577943910,2020-01-02 06:45,18.58,1005.02,1030.80,214,25.51,-0.10,-25,1
1577943971,2020-01-02 06:46,18.58,1005.02,1030.80,214,25.51,-0.10,-27,1
1577944031,2020-01-02 06:47,18.56,1005.07,1030.85,214,25.51,-0.11,-27,1
1577944091,2020-01-02 06:48,18.57,1005.04,1030.82,214,25.51,-0.10,-23,1
1577944152,2020-01-02 06:49,18.57,1005.03,1030.81,214,25.52,-0.10,-26,1
1577944212,2020-01-02 06:50,18.57,1004.99,1030.77,214,25.52,-0.10,-27,1
1577944272,2020-01-02 06:51,18.57,1004.92,1030.70,214,25.51,-0.10,-25,1
1577944333,2020-01-02 06:52,18.55,1004.93,1030.72,214,25.51,-0.12,-25,1
1577944393,2020-01-02 06:53,18.56,1004.96,1030.74,214,25.52,-0.10,-27,1
1577944453,2020-01-02 06:54,18.56,1004.96,1030.74,214,25.52,-0.10,-26,1
1577944514,2020-01-02 06:55,18.54,1004.93,1030.71,214,25.52,-0.12,-28,1
1577944574,2020-01-02 06:56,18.55,1004.93,1030.71,214,25.52,-0.11,-23,1
1577944634,2020-01-02 06:57,18.57,1004.95,1030.73,214,25.52,-0.10,-27,1
1577944695,2020-01-02 06:58,18.45,1004.93,1030.71,214,25.52,-0.19,-27,1
1577944755,2020-01-02 06:59,18.55,1004.93,1030.71,214,25.52,-0.11,-26,1
1577944815,2020-01-02 07:00,18.54,1004.95,1030.73,214,25.53,-0.11,-25,1
1577944875,2020-01-02 07:01,18.54,1004.97,1030.75,214,25.53,-0.11,-26,1
1577944936,2020-01-02 07:02,18.53,1004.91,1030.69,214,25.52,-0.13,-28,1
1577944996,2020-01-02 07:03,18.55,1004.97,1030.75,214,25.52,-0.11,-27,1
1577945056,2020-01-02 07:04,18.55,1005.00,1030.79,214,25.53,-0.10,-25,1
1577945117,2020-01-02 07:05,18.53,1005.02,1030.80,214,25.53,-0.12,-27,1
1577945177,2020-01-02 07:06,18.53,1005.05,1030.83,214,25.53,-0.12,-26,1
1577945237,2020-01-02 07:07,18.54,1005.07,1030.85,214,25.53,-0.11,-27,1
1577945298,2020-01-02 07:08,18.54,1005.10,1030.89,214,25.54,-0.10,-27,1
1577945358,2020-01-02 07:09,18.25,1005.08,1030.86,214,25.54,-0.32,-26,1
1577945421,2020-01-02 07:10,18.54,1005.06,1030.85,214,25.53,-0.11,-25,1
1577945481,2020-01-02 07:11,18.51,1005.02,1030.80,214,25.53,-0.13,-26,1
1577945542,2020-01-02 07:12,18.53,1004.99,1030.78,214,25.54,-0.11,-28,1
1577945602,2020-01-02 07:13,18.53,1004.92,1030.70,214,25.54,-0.11,-25,1
1577945662,2020-01-02 07:14,18.52,1004.92,1030.71,214,25.54,-0.12,-27,1
1577945723,2020-01-02 07:15,18.51,1004.91,1030.69,214,25.54,-0.12,-26,1
1577945783,2020-01-02 07:16,18.50,1004.98,1030.76,214,25.54,-0.13,-26,1
1577945843,2020-01-02 07:17,18.48,1005.04,1030.82,214,25.55,-0.14,-26,1
1577945904,2020-01-02 07:18,18.50,1005.00,1030.79,214,25.55,-0.12,-27,1
1577945964,2020-01-02 07:19,18.52,1005.00,1030.78,214,25.54,-0.12,-27,1
1577946024,2020-01-02 07:20,18.41,1004.93,1030.72,214,25.55,-0.19,-25,1
1577946085,2020-01-02 07:21,18.50,1004.85,1030.64,214,25.55,-0.12,-27,1
1577946145,2020-01-02 07:22,18.53,1004.82,1030.60,214,25.55,-0.10,-27,1
1577946205,2020-01-02 07:23,18.50,1004.78,1030.56,214,25.56,-0.11,-25,1
1577946265,2020-01-02 07:24,18.49,1004.80,1030.59,214,25.56,-0.12,-27,1
1577946326,2020-01-02 07:25,18.49,1004.76,1030.54,214,25.56,-0.12,-24,1
1577946386,2020-01-02 07:26,18.52,1004.74,1030.53,214,25.56,-0.10,-27,1
1577946447,2020-01-02 07:27,18.53,1004.75,1030.54,214,25.56,-0.10,-27,1
1577946507,2020-01-02 07:28,18.52,1004.70,1030.49,214,25.55,-0.11,-22,1
1577946567,2020-01-02 07:29,18.50,1004.72,1030.50,214,25.56,-0.11,-26,1
1577946628,2020-01-02 07:30,18.48,1004.71,1030.49,214,25.56,-0.13,-27,1
1577946688,2020-01-02 07:31,18.49,1004.69,1030.48,214,25.56,-0.12,-23,1
1577946748,2020-01-02 07:32,18.48,1004.71,1030.49,214,25.57,-0.12,-26,1
1577946809,2020-01-02 07:33,18.49,1004.72,1030.50,214,25.56,-0.12,-26,1
1577946869,2020-01-02 07:34,18.50,1004.71,1030.49,214,25.57,-0.10,-26,1
1577946929,2020-01-02 07:35,18.48,1004.72,1030.50,214,25.56,-0.13,-27,1
1577946990,2020-01-02 07:36,18.51,1004.77,1030.55,214,25.57,-0.10,-26,1
1577947050,2020-01-02 07:37,18.47,1004.73,1030.51,214,25.57,-0.13,-26,1
1577947110,2020-01-02 07:38,18.48,1004.68,1030.47,214,25.57,-0.12,-26,1
1577947171,2020-01-02 07:39,18.46,1004.70,1030.48,214,25.57,-0.14,-27,1
1577947231,2020-01-02 07:40,18.48,1004.71,1030.49,214,25.58,-0.11,-28,1
1577947291,2020-01-02 07:41,18.48,1004.70,1030.48,214,25.58,-0.11,-26,1
1577947352,2020-01-02 07:42,18.50,1004.73,1030.51,214,25.58,-0.10,-26,1
1577947412,2020-01-02 07:43,18.47,1004.73,1030.51,214,25.58,-0.12,-27,1
1577947472,2020-01-02 07:44,18.64,1004.75,1030.53,214,25.58,0.00,-25,1
1577947532,2020-01-02 07:45,18.46,1004.71,1030.49,214,25.58,-0.13,-26,1
1577947592,2020-01-02 07:46,18.46,1004.74,1030.52,214,25.58,-0.13,-26,1
1577947652,2020-01-02 07:47,18.35,1004.74,1030.52,214,25.59,-0.20,-27,1
1577947712,2020-01-02 07:48,18.53,1004.77,1030.55,214,25.58,-0.08,-27,1
1577947772,2020-01-02 07:49,18.47,1004.79,1030.58,214,25.59,-0.11,-24,1
1577947833,2020-01-02 07:50,18.45,1004.85,1030.63,214,25.59,-0.13,-28,1
1577947893,2020-01-02 07:51,18.45,1004.84,1030.62,214,25.59,-0.13,-25,1
1577947953,2020-01-02 07:52,18.46,1004.83,1030.62,214,25.59,-0.12,-25,1
1577948013,2020-01-02 07:53,18.45,1004.84,1030.63,214,25.59,-0.13,-26,1
1577948073,2020-01-02 07:54,18.44,1004.86,1030.64,214,25.60,-0.13,-22,1
1577948133,2020-01-02 07:55,18.57,1004.87,1030.66,214,25.59,-0.04,-25,1
1577948194,2020-01-02 07:56,18.43,1004.87,1030.65,214,25.60,-0.14,-26,1
1577948254,2020-01-02 07:57,18.50,1004.84,1030.63,214,25.59,-0.09,-26,1
1577948314,2020-01-02 07:58,18.44,1004.86,1030.64,214,25.59,-0.14,-26,1
1577948374,2020-01-02 07:59,18.45,1004.84,1030.62,214,25.60,-0.12,-27,1
1577948434,2020-01-02 08:00,18.44,1004.90,1030.68,214,25.61,-0.12,-27,1
1577948494,2020-01-02 08:01,18.26,1004.88,1030.66,214,25.61,-0.25,-25,1
1577948555,2020-01-02 08:02,18.43,1004.88,1030.66,214,25.61,-0.13,-26,1
1577948615,2020-01-02 08:03,18.44,1004.85,1030.63,214,25.61,-0.12,-27,1
1577948675,2020-01-02 08:04,18.44,1004.83,1030.61,214,25.61,-0.12,-27,1
1577948736,2020-01-02 08:05,18.41,1004.75,1030.54,214,25.61,-0.14,-27,1
1577948796,2020-01-02 08:06,18.42,1004.76,1030.54,214,25.61,-0.13,-26,1
1577948856,2020-01-02 08:07,18.42,1004.78,1030.56,214,25.60,-0.14,-25,1
1577948917,2020-01-02 08:08,18.29,1004.75,1030.53,214,25.61,-0.23,-27,1
1577948977,2020-01-02 08:09,18.41,1004.76,1030.55,214,25.62,-0.13,-27,1
1577949037,2020-01-02 08:10,18.42,1004.80,1030.58,214,25.62,-0.13,-26,1
1577949098,2020-01-02 08:11,18.42,1004.78,1030.56,214,25.62,-0.13,-26,1
1577949158,2020-01-02 08:12,18.41,1004.78,1030.56,214,25.62,-0.13,-26,1
1577949218,2020-01-02 08:13,18.43,1004.79,1030.58,214,25.62,-0.12,-27,1
1577949279,2020-01-02 08:14,18.40,1004.75,1030.53,214,25.63,-0.13,-27,1
1577949339,2020-01-02 08:15,18.40,1004.68,1030.47,214,25.63,-0.13,-23,1
1577949399,2020-01-02 08:16,18.36,1004.67,1030.46,214,25.63,-0.16,-25,1
1577949460,2020-01-02 08:17,18.37,1004.64,1030.43,214,25.63,-0.15,-27,1
1577949520,2020-01-02 08:18,18.40,1004.62,1030.40,214,25.63,-0.13,-28,1
1577949580,2020-01-02 08:19,18.37,1004.59,1030.38,214,25.63,-0.16,-26,1
1577949641,2020-01-02 08:20,18.50,1004.59,1030.37,214,25.63,-0.06,-23,1
1577949701,2020-01-02 08:21,18.37,1004.59,1030.37,214,25.63,-0.16,-25,1
1577949761,2020-01-02 08:22,18.37,1004.57,1030.36,214,25.63,-0.16,-27,1
1577949822,2020-01-02 08:23,18.38,1004.61,1030.39,214,25.64,-0.14,-26,1
1577949882,2020-01-02 08:24,18.38,1004.59,1030.38,214,25.64,-0.14,-26,1
1577949942,2020-01-02 08:25,18.38,1004.61,1030.40,214,25.64,-0.14,-26,1
1577950003,2020-01-02 08:26,18.35,1004.60,1030.39,214,25.64,-0.16,-26,1
1577950063,2020-01-02 08:27,18.38,1004.63,1030.42,214,25.63,-0.15,-26,1
1577950124,2020-01-02 08:28,18.37,1004.64,1030.43,214,25.64,-0.15,-27,1
1577950184,2020-01-02 08:29,18.63,1004.62,1030.40,214,25.65,0.05,-24,1
1577950244,2020-01-02 08:30,18.39,1004.60,1030.39,214,25.64,-0.13,-25,1
1577950305,2020-01-02 08:31,18.30,1004.62,1030.40,214,25.65,-0.19,-27,1
1577950365,2020-01-02 08:32,18.38,1004.60,1030.38,214,25.65,-0.13,-24,1
1577950425,2020-01-02 08:33,18.37,1004.55,1030.33,214,25.65,-0.14,-26,1
1577950486,2020-01-02 08:34,18.35,1004.52,1030.30,214,25.65,-0.15,-22,1
1577950546,2020-01-02 08:35,18.54,1004.52,1030.30,214,25.66,-0.00,-26,1
1577950606,2020-01-02 08:36,18.33,1004.49,1030.27,214,25.66,-0.16,-27,1
1577950667,2020-01-02 08:37,18.33,1004.48,1030.27,214,25.66,-0.16,-28,1
1577950727,2020-01-02 08:38,18.34,1004.53,1030.31,214,25.66,-0.15,-28,1
1577950788,2020-01-02 08:39,18.33,1004.55,1030.33,214,25.66,-0.16,-27,1
1577950848,2020-01-02 08:40,18.32,1004.57,1030.35,214,25.66,-0.17,-27,1
1577950908,2020-01-02 08:41,18.34,1004.58,1030.36,214,25.66,-0.15,-25,1
1577950969,2020-01-02 08:42,18.34,1004.64,1030.42,214,25.67,-0.14,-26,1
1577951029,2020-01-02 08:43,18.34,1004.62,1030.41,214,25.66,-0.15,-26,1
1577951090,2020-01-02 08:44,18.36,1004.65,1030.43,214,25.67,-0.13,-27,1
1577951150,2020-01-02 08:45,18.34,1004.64,1030.42,214,25.67,-0.14,-25,1
1577951210,2020-01-02 08:46,18.33,1004.65,1030.43,214,25.68,-0.14,-28,1
1577951271,2020-01-02 08:47,18.31,1004.65,1030.43,214,25.68,-0.16,-28,1
1577951331,2020-01-02 08:48,18.64,1004.65,1030.44,214,25.68,0.09,-26,1
1577951391,2020-01-02 08:49,18.31,1004.64,1030.43,214,25.68,-0.16,-27,1
1577951452,2020-01-02 08:50,18.31,1004.65,1030.44,214,25.67,-0.17,-26,1
1577951512,2020-01-02 08:51,18.12,1004.65,1030.43,214,25.67,-0.31,-27,1
1577951572,2020-01-02 08:52,18.34,1004.70,1030.48,214,25.68,-0.13,-24,1
1577951633,2020-01-02 08:53,18.31,1004.70,1030.49,214,25.69,-0.15,-26,1
1577951693,2020-01-02 08:54,18.29,1004.72,1030.50,214,25.69,-0.17,-26,1
1577951753,2020-01-02 08:55,18.30,1004.76,1030.54,214,25.68,-0.17,-27,1
1577951814,2020-01-02 08:56,18.29,1004.74,1030.52,214,25.69,-0.17,-26,1
1577951874,2020-01-02 08:57,18.30,1004.77,1030.55,214,25.69,-0.16,-28,1
1577951935,2020-01-02 08:58,18.30,1004.75,1030.53,214,25.70,-0.15,-27,1
1577951995,2020-01-02 08:59,18.32,1004.74,1030.52,214,25.70,-0.13,-26,1
1577952055,2020-01-02 09:00,18.30,1004.76,1030.55,214,25.69,-0.16,-27,1
1577952116,2020-01-02 09:01,18.31,1004.78,1030.56,214,25.70,-0.14,-26,1
1577952176,2020-01-02 09:02,18.31,1004.81,1030.60,214,25.70,-0.14,-27,1
1577952236,2020-01-02 09:03,18.31,1004.84,1030.63,214,25.70,-0.14,-26,1
1577952297,2020-01-02 09:04,18.29,1004.85,1030.63,214,25.71,-0.15,-23,1
1577952357,2020-01-02 09:05,18.28,1004.85,1030.63,214,25.71,-0.16,-27,1
1577952417,2020-01-02 09:06,18.30,1004.81,1030.59,214,25.71,-0.14,-25,1
1577952478,2020-01-02 09:07,18.28,1004.73,1030.51,214,25.71,-0.16,-25,1
1577952538,2020-01-02 09:08,18.26,1004.71,1030.49,214,25.71,-0.17,-26,1
1577952599,2020-01-02 09:09,17.95,1004.63,1030.42,214,25.72,-0.40,-26,1
1577952659,2020-01-02 09:10,18.27,1004.59,1030.37,214,25.72,-0.16,-26,1
1577952719,2020-01-02 09:11,18.29,1004.60,1030.38,214,25.72,-0.14,-25,1
1577952780,2020-01-02 09:13,18.27,1004.57,1030.35,214,25.71,-0.17,-25,1
1577952840,2020-01-02 09:14,18.26,1004.50,1030.28,214,25.72,-0.17,-26,1
1577952900,2020-01-02 09:15,18.27,1004.49,1030.28,214,25.72,-0.16,-27,1
1577952961,2020-01-02 09:16,18.25,1004.47,1030.26,214,25.72,-0.17,-27,1
1577953021,2020-01-02 09:17,18.27,1004.48,1030.26,214,25.73,-0.15,-27,1
1577953081,2020-01-02 09:18,18.27,1004.51,1030.30,214,25.73,-0.15,-26,1
1577953142,2020-01-02 09:19,18.26,1004.50,1030.28,214,25.72,-0.17,-26,1
1577953202,2020-01-02 09:20,18.25,1004.55,1030.33,214,25.74,-0.16,-26,1
1577953262,2020-01-02 09:21,18.27,1004.61,1030.39,214,25.74,-0.14,-27,1
1577953323,2020-01-02 09:22,18.26,1004.61,1030.39,214,25.74,-0.15,-28,1
1577953383,2020-01-02 09:23,18.27,1004.62,1030.40,214,25.75,-0.13,-25,1
1577953444,2020-01-02 09:24,18.27,1004.64,1030.42,214,25.74,-0.14,-25,1
1577953504,2020-01-02 09:25,18.27,1004.61,1030.39,214,25.75,-0.13,-26,1
1577953564,2020-01-02 09:26,18.26,1004.62,1030.40,214,25.75,-0.14,-27,1
1577953625,2020-01-02 09:27,17.95,1004.59,1030.37,214,25.75,-0.37,-25,1
1577953685,2020-01-02 09:28,18.27,1004.57,1030.35,214,25.75,-0.13,-26,1
1577953745,2020-01-02 09:29,18.23,1004.55,1030.34,214,25.75,-0.17,-27,1
1577953806,2020-01-02 09:30,18.24,1004.54,1030.32,214,25.76,-0.15,-25,1
1577953866,2020-01-02 09:31,18.24,1004.54,1030.32,214,25.75,-0.16,-21,1
1577953927,2020-01-02 09:32,18.24,1004.51,1030.29,214,25.75,-0.16,-25,1
1577953987,2020-01-02 09:33,18.22,1004.52,1030.30,214,25.75,-0.17,-25,1
1577954047,2020-01-02 09:34,18.22,1004.54,1030.32,214,25.76,-0.17,-25,1
1577954108,2020-01-02 09:35,18.23,1004.52,1030.30,214,25.76,-0.16,-27,1
1577954168,2020-01-02 09:36,18.24,1004.50,1030.28,214,25.75,-0.16,-24,1
1577954229,2020-01-02 09:37,18.24,1004.52,1030.30,214,25.75,-0.16,-25,1
1577954289,2020-01-02 09:38,18.22,1004.56,1030.34,214,25.75,-0.17,-25,1
1577954349,2020-01-02 09:39,18.21,1004.56,1030.34,214,25.76,-0.17,-26,1
1577954410,2020-01-02 09:40,18.21,1004.60,1030.38,214,25.77,-0.17,-25,1
1577954470,2020-01-02 09:41,18.19,1004.60,1030.38,214,25.76,-0.18,-25,1
1577954530,2020-01-02 09:42,18.18,1004.61,1030.39,214,25.77,-0.18,-26,1
1577954591,2020-01-02 09:43,18.13,1004.59,1030.38,214,25.76,-0.23,-24,1
1577954651,2020-01-02 09:44,18.18,1004.61,1030.39,214,25.77,-0.18,-25,1
1577954712,2020-01-02 09:45,18.21,1004.61,1030.40,214,25.77,-0.17,-26,1
1577954772,2020-01-02 09:46,18.19,1004.60,1030.38,214,25.77,-0.17,-21,1
1577954832,2020-01-02 09:47,18.21,1004.63,1030.41,214,25.76,-0.17,-26,1
1577954893,2020-01-02 09:48,18.17,1004.62,1030.40,214,25.77,-0.19,-26,1
1577954953,2020-01-02 09:49,18.18,1004.62,1030.41,214,25.78,-0.17,-26,1
1577955013,2020-01-02 09:50,18.17,1004.63,1030.42,214,25.77,-0.19,-25,1
1577955074,2020-01-02 09:51,18.17,1004.68,1030.46,214,25.78,-0.18,-26,1
1577955134,2020-01-02 09:52,17.92,1004.70,1030.49,214,25.77,-0.38,-24,1
1577955195,2020-01-02 09:53,18.14,1004.72,1030.50,214,25.78,-0.21,-27,1
1577955255,2020-01-02 09:54,18.16,1004.73,1030.51,214,25.77,-0.20,-27,1
1577955315,2020-01-02 09:55,18.11,1004.72,1030.51,214,25.77,-0.24,-25,1
1577955376,2020-01-02 09:56,17.97,1004.72,1030.50,214,25.78,-0.33,-21,1
1577955436,2020-01-02 09:57,18.15,1004.73,1030.51,214,25.78,-0.20,-25,1
1577955496,2020-01-02 09:58,18.14,1004.72,1030.50,214,25.78,-0.21,-27,1
1577955557,2020-01-02 09:59,18.14,1004.74,1030.52,214,25.79,-0.20,-24,1
1577955617,2020-01-02 10:00,18.16,1004.74,1030.52,214,25.79,-0.18,-26,1
1577955677,2020-01-02 10:01,18.13,1004.73,1030.51,214,25.79,-0.21,-25,1
1577955738,2020-01-02 10:02,18.14,1004.72,1030.51,214,25.79,-0.20,-26,1
1577955798,2020-01-02 10:03,18.16,1004.75,1030.53,214,25.78,-0.19,-24,1
1577955859,2020-01-02 10:04,18.24,1004.78,1030.56,214,25.80,-0.11,-25,1
1577955919,2020-01-02 10:05,18.13,1004.75,1030.53,214,25.80,-0.20,-26,1
1577955979,2020-01-02 10:06,18.12,1004.80,1030.58,214,25.79,-0.21,-25,1
1577956040,2020-01-02 10:07,18.11,1004.80,1030.58,214,25.79,-0.22,-25,1
1577956100,2020-01-02 10:08,18.14,1004.80,1030.59,214,25.80,-0.19,-25,1
1577956160,2020-01-02 10:09,18.12,1004.83,1030.61,214,25.80,-0.21,-25,1
1577956221,2020-01-02 10:10,18.13,1004.85,1030.63,214,25.80,-0.20,-23,1
1577956281,2020-01-02 10:11,18.11,1004.82,1030.60,214,25.80,-0.21,-25,1
1577956341,2020-01-02 10:12,18.13,1004.82,1030.61,214,25.81,-0.19,-26,1
1577956401,2020-01-02 10:13,18.12,1004.83,1030.62,214,25.80,-0.21,-24,1
1577956461,2020-01-02 10:14,18.28,1004.79,1030.57,214,25.80,-0.08,-26,1
1577956521,2020-01-02 10:15,17.99,1004.77,1030.56,214,25.80,-0.31,-26,1
1577956582,2020-01-02 10:16,18.11,1004.75,1030.54,214,25.81,-0.21,-26,1
1577956642,2020-01-02 10:17,18.12,1004.74,1030.53,214,25.80,-0.21,-22,1
1577956702,2020-01-02 10:18,18.11,1004.73,1030.52,214,25.80,-0.21,-26,1
1577956762,2020-01-02 10:19,18.12,1004.69,1030.47,214,25.80,-0.21,-27,1
1577956822,2020-01-02 10:20,18.07,1004.72,1030.50,214,25.80,-0.24,-27,1
1577956882,2020-01-02 10:21,18.11,1004.67,1030.45,214,25.80,-0.21,-26,1
1577956943,2020-01-02 10:22,18.09,1004.68,1030.46,214,25.80,-0.23,-24,1
1577957003,2020-01-02 10:23,18.10,1004.65,1030.43,214,25.80,-0.22,-27,1
1577957063,2020-01-02 10:24,18.08,1004.65,1030.43,214,25.80,-0.23,-25,1
1577957123,2020-01-02 10:25,18.09,1004.64,1030.43,214,25.81,-0.22,-25,1
1577957183,2020-01-02 10:26,18.09,1004.63,1030.41,214,25.81,-0.22,-26,1
1577957243,2020-01-02 10:27,18.09,1004.62,1030.41,214,25.80,-0.23,-27,1
1577957304,2020-01-02 10:28,18.09,1004.58,1030.36,214,25.80,-0.23,-25,1
1577957364,2020-01-02 10:29,18.06,1004.54,1030.32,214,25.80,-0.25,-25,1
1577957424,2020-01-02 10:30,18.06,1004.55,1030.34,214,25.81,-0.24,-24,1
1577957484,2020-01-02 10:31,18.06,1004.54,1030.32,214,25.80,-0.25,-26,1
1577957544,2020-01-02 10:32,18.05,1004.52,1030.30,214,25.81,-0.25,-26,1
1577957605,2020-01-02 10:33,18.06,1004.51,1030.30,214,25.80,-0.25,-25,1
1577957665,2020-01-02 10:34,18.06,1004.48,1030.27,214,25.81,-0.24,-24,1
1577957725,2020-01-02 10:35,18.03,1004.47,1030.26,214,25.81,-0.27,-26,1
1577957785,2020-01-02 10:36,18.04,1004.49,1030.27,214,25.80,-0.26,-26,1
1577957909,2020-01-02 10:38,18.03,1004.46,1030.24,214,25.81,-0.26,-27,1
1577957969,2020-01-02 10:39,18.03,1004.47,1030.25,214,25.81,-0.26,-27,1
1577958029,2020-01-02 10:40,18.05,1004.44,1030.22,214,25.81,-0.25,-26,1
1577958090,2020-01-02 10:41,18.03,1004.42,1030.20,214,25.81,-0.26,-21,1
1577958150,2020-01-02 10:42,18.00,1004.44,1030.22,214,25.82,-0.28,-26,1
1577958210,2020-01-02 10:43,17.99,1004.41,1030.19,214,25.82,-0.29,-25,1
1577958271,2020-01-02 10:44,18.00,1004.36,1030.14,214,25.82,-0.28,-24,1
1577958331,2020-01-02 10:45,18.03,1004.34,1030.13,214,25.82,-0.26,-22,1
1577958392,2020-01-02 10:46,18.01,1004.36,1030.14,214,25.82,-0.27,-25,1
1577958452,2020-01-02 10:47,18.01,1004.30,1030.09,214,25.82,-0.27,-25,1
1577958512,2020-01-02 10:48,18.00,1004.31,1030.09,214,25.82,-0.28,-24,1
1577958573,2020-01-02 10:49,18.37,1004.32,1030.10,214,25.82,0.00,-25,1
1577958633,2020-01-02 10:50,18.00,1004.31,1030.10,214,25.82,-0.28,-26,1
1577958693,2020-01-02 10:51,18.00,1004.33,1030.12,214,25.82,-0.28,-25,1
1577958754,2020-01-02 10:52,18.01,1004.32,1030.10,214,25.82,-0.27,-27,1
1577958814,2020-01-02 10:53,18.01,1004.33,1030.11,214,25.83,-0.27,-25,1
1577958874,2020-01-02 10:54,17.99,1004.35,1030.14,214,25.83,-0.28,-27,1
1577958935,2020-01-02 10:55,17.96,1004.35,1030.14,214,25.83,-0.30,-24,1
1577958995,2020-01-02 10:56,17.99,1004.36,1030.14,214,25.83,-0.28,-25,1
1577959056,2020-01-02 10:57,17.98,1004.39,1030.17,214,25.82,-0.30,-26,1
1577959116,2020-01-02 10:58,18.00,1004.37,1030.15,214,25.83,-0.27,-26,1
1577959176,2020-01-02 10:59,18.00,1004.38,1030.16,214,25.83,-0.27,-25,1
1577959237,2020-01-02 11:00,18.02,1004.36,1030.14,214,25.83,-0.26,-23,1
1577959297,2020-01-02 11:01,17.99,1004.37,1030.15,214,25.83,-0.28,-24,1
1577959357,2020-01-02 11:02,17.90,1004.38,1030.16,214,25.83,-0.35,-25,1
1577959418,2020-01-02 11:03,18.00,1004.35,1030.13,214,25.82,-0.28,-26,1
1577959478,2020-01-02 11:04,17.98,1004.34,1030.12,214,25.83,-0.29,-23,1
1577959539,2020-01-02 11:05,17.99,1004.38,1030.16,214,25.83,-0.28,-26,1
1577959599,2020-01-02 11:06,18.00,1004.32,1030.11,214,25.82,-0.28,-25,1
1577959659,2020-01-02 11:07,17.92,1004.31,1030.09,214,25.83,-0.33,-24,1
1577959720,2020-01-02 11:08,17.95,1004.27,1030.06,214,25.82,-0.32,-26,1
1577959780,2020-01-02 11:09,17.93,1004.24,1030.03,214,25.82,-0.33,-25,1
1577959840,2020-01-02 11:10,17.94,1004.22,1030.00,214,25.81,-0.33,-22,1
1577959901,2020-01-02 11:11,17.93,1004.21,1030.00,214,25.82,-0.33,-26,1
1577959961,2020-01-02 11:12,17.96,1004.21,1029.99,214,25.81,-0.32,-25,1
1577960021,2020-01-02 11:13,17.95,1004.19,1029.97,214,25.80,-0.33,-22,1
1577960082,2020-01-02 11:14,17.93,1004.21,1029.99,214,25.82,-0.33,-25,1
1577960142,2020-01-02 11:15,17.92,1004.21,1030.00,214,25.81,-0.35,-27,1
1577960203,2020-01-02 11:16,17.92,1004.24,1030.03,214,25.81,-0.35,-25,1
1577960263,2020-01-02 11:17,17.94,1004.26,1030.04,214,25.81,-0.33,-27,1
1577960323,2020-01-02 11:18,17.92,1004.23,1030.01,214,25.82,-0.34,-27,1
1577960384,2020-01-02 11:19,17.94,1004.22,1030.01,214,25.80,-0.34,-26,1
1577960444,2020-01-02 11:20,17.95,1004.22,1030.00,214,25.80,-0.33,-26,1
1577960504,2020-01-02 11:21,17.93,1004.21,1030.00,214,25.80,-0.35,-26,1
1577960565,2020-01-02 11:22,17.95,1004.22,1030.00,214,25.82,-0.32,-25,1
1577960625,2020-01-02 11:23,17.96,1004.17,1029.96,214,25.81,-0.32,-25,1
1577960685,2020-01-02 11:24,17.95,1004.16,1029.95,214,25.81,-0.32,-26,1
1577960746,2020-01-02 11:25,17.95,1004.21,1029.99,214,25.81,-0.32,-26,1
1577960806,2020-01-02 11:26,17.94,1004.17,1029.95,214,25.81,-0.33,-25,1
1577960867,2020-01-02 11:27,17.93,1004.15,1029.93,214,25.81,-0.34,-25,1
1577960927,2020-01-02 11:28,17.94,1004.08,1029.86,214,25.81,-0.33,-26,1
1577960987,2020-01-02 11:29,17.91,1004.06,1029.85,214,25.81,-0.36,-27,1
1577961048,2020-01-02 11:30,17.91,1004.06,1029.84,214,25.80,-0.37,-26,1
1577961108,2020-01-02 11:31,17.91,1004.05,1029.83,214,25.80,-0.37,-25,1
1577961168,2020-01-02 11:32,17.89,1004.04,1029.82,214,25.80,-0.38,-26,1
1577961229,2020-01-02 11:33,17.90,1004.04,1029.82,214,25.81,-0.37,-23,1
1577961289,2020-01-02 11:34,17.91,1004.05,1029.83,214,25.80,-0.37,-25,1
1577961350,2020-01-02 11:35,17.90,1004.05,1029.83,214,25.80,-0.37,-25,1
1577961410,2020-01-02 11:36,17.62,1004.04,1029.83,214,25.80,-0.59,-25,1
1577961470,2020-01-02 11:37,17.92,1004.07,1029.86,214,25.81,-0.35,-24,1
1577961531,2020-01-02 11:38,17.89,1004.06,1029.85,214,25.80,-0.38,-25,1
1577961591,2020-01-02 11:39,17.90,1004.04,1029.82,214,25.81,-0.37,-27,1
1577961652,2020-01-02 11:40,17.92,1004.00,1029.78,214,25.80,-0.36,-25,1
1577961712,2020-01-02 11:41,17.94,1003.99,1029.78,214,25.80,-0.34,-24,1
1577961772,2020-01-02 11:42,17.92,1004.00,1029.79,214,25.81,-0.35,-26,1
1577961836,2020-01-02 11:43,17.91,1004.00,1029.79,214,25.80,-0.37,-25,1
1577961896,2020-01-02 11:44,17.90,1003.99,1029.77,214,25.80,-0.37,-25,1
1577961957,2020-01-02 11:45,17.75,1003.99,1029.77,214,25.81,-0.48,-24,1
1577962017,2020-01-02 11:46,17.87,1003.97,1029.75,214,25.80,-0.40,-26,1
1577962077,2020-01-02 11:47,17.92,1003.96,1029.74,214,25.81,-0.35,-25,1
1577962138,2020-01-02 11:48,17.87,1003.97,1029.75,214,25.80,-0.40,-26,1
1577962198,2020-01-02 11:49,17.87,1003.97,1029.76,214,25.80,-0.40,-26,1
1577962259,2020-01-02 11:50,17.87,1003.99,1029.78,214,25.80,-0.40,-26,1
1577962319,2020-01-02 11:51,17.87,1004.02,1029.81,214,25.80,-0.40,-26,1
1577962379,2020-01-02 11:52,17.84,1004.00,1029.78,214,25.80,-0.42,-26,1
1577962440,2020-01-02 11:54,17.85,1003.99,1029.78,214,25.80,-0.41,-25,1
1577962500,2020-01-02 11:55,17.84,1003.98,1029.76,214,25.80,-0.42,-24,1
1577962561,2020-01-02 11:56,17.82,1003.94,1029.72,214,25.79,-0.44,-26,1
1577962621,2020-01-02 11:57,17.84,1003.97,1029.75,214,25.79,-0.43,-25,1
1577962681,2020-01-02 11:58,17.83,1003.95,1029.73,214,25.78,-0.44,-27,1
1577962742,2020-01-02 11:59,17.82,1003.95,1029.73,214,25.78,-0.45,-25,1
1577962802,2020-01-02 12:00,17.85,1003.90,1029.68,214,25.78,-0.42,-27,1
1577962863,2020-01-02 12:01,17.82,1003.92,1029.70,214,25.79,-0.44,-25,1
1577962923,2020-01-02 12:02,17.84,1003.89,1029.67,214,25.79,-0.43,-22,1
1577962984,2020-01-02 12:03,17.84,1003.87,1029.65,214,25.79,-0.43,-25,1
1577963044,2020-01-02 12:04,17.82,1003.86,1029.64,214,25.78,-0.45,-24,1
1577963104,2020-01-02 12:05,17.83,1003.83,1029.61,214,25.78,-0.44,-27,1
1577963165,2020-01-02 12:06,17.83,1003.85,1029.63,214,25.78,-0.44,-25,1
1577963225,2020-01-02 12:07,17.84,1003.84,1029.62,214,25.78,-0.43,-28,1
1577963286,2020-01-02 12:08,17.84,1003.82,1029.61,214,25.78,-0.43,-26,1
1577963346,2020-01-02 12:09,18.11,1003.82,1029.60,214,25.78,-0.23,-26,1
1577963406,2020-01-02 12:10,17.84,1003.83,1029.61,214,25.79,-0.43,-25,1
1577963467,2020-01-02 12:11,18.00,1003.78,1029.57,214,25.78,-0.32,-25,1
1577963527,2020-01-02 12:12,17.80,1003.80,1029.59,214,25.78,-0.47,-26,1
1577963588,2020-01-02 12:13,17.79,1003.81,1029.59,214,25.78,-0.48,-25,1
1577963648,2020-01-02 12:14,17.82,1003.79,1029.57,214,25.78,-0.45,-26,1
1577963708,2020-01-02 12:15,17.81,1003.78,1029.57,214,25.78,-0.46,-24,1
1577963769,2020-01-02 12:16,17.81,1003.76,1029.55,214,25.78,-0.46,-26,1
1577963829,2020-01-02 12:17,17.83,1003.75,1029.54,214,25.78,-0.44,-26,1
1577963890,2020-01-02 12:18,17.81,1003.75,1029.54,214,25.78,-0.46,-26,1
1577963950,2020-01-02 12:19,17.83,1003.74,1029.53,214,25.78,-0.44,-26,1
1577964010,2020-01-02 12:20,17.76,1003.74,1029.52,214,25.77,-0.50,-25,1
1577964071,2020-01-02 12:21,17.95,1003.73,1029.51,214,25.78,-0.35,-24,1
1577964131,2020-01-02 12:22,17.80,1003.72,1029.51,214,25.78,-0.47,-23,1
1577964192,2020-01-02 12:23,17.80,1003.72,1029.50,214,25.77,-0.48,-25,1
1577964252,2020-01-02 12:24,17.78,1003.70,1029.48,214,25.77,-0.49,-25,1
1577964312,2020-01-02 12:25,17.78,1003.69,1029.47,214,25.77,-0.49,-25,1
1577964373,2020-01-02 12:26,17.75,1003.69,1029.47,214,25.77,-0.51,-25,1
1577964433,2020-01-02 12:27,17.76,1003.64,1029.42,214,25.76,-0.51,-25,1
1577964493,2020-01-02 12:28,17.79,1003.64,1029.42,214,25.76,-0.49,-25,1
1577964554,2020-01-02 12:29,17.76,1003.61,1029.39,214,25.76,-0.51,-23,1
1577964614,2020-01-02 12:30,17.74,1003.59,1029.37,214,25.76,-0.53,-25,1
1577964674,2020-01-02 12:31,17.78,1003.57,1029.35,214,25.76,-0.50,-26,1
1577964735,2020-01-02 12:32,17.76,1003.54,1029.32,214,25.76,-0.51,-25,1
1577964795,2020-01-02 12:33,17.73,1003.52,1029.31,214,25.75,-0.54,-25,1
1577964856,2020-01-02 12:34,17.74,1003.50,1029.28,214,25.75,-0.54,-27,1
1577964916,2020-01-02 12:35,17.74,1003.48,1029.27,214,25.75,-0.54,-27,1
1577964976,2020-01-02 12:36,17.74,1003.49,1029.27,214,25.75,-0.54,-25,1
1577965037,2020-01-02 12:37,17.75,1003.49,1029.27,214,25.75,-0.53,-26,1
1577965097,2020-01-02 12:38,17.73,1003.50,1029.28,214,25.75,-0.54,-27,1
1577965157,2020-01-02 12:39,17.71,1003.49,1029.27,214,25.75,-0.56,-27,1
1577965218,2020-01-02 12:40,17.71,1003.49,1029.27,214,25.74,-0.57,-25,1
1577965278,2020-01-02 12:41,17.73,1003.46,1029.24,214,25.74,-0.55,-26,1
1577965339,2020-01-02 12:42,17.71,1003.47,1029.25,214,25.74,-0.57,-27,1
1577965399,2020-01-02 12:43,17.69,1003.43,1029.21,214,25.74,-0.59,-27,1
1577965459,2020-01-02 12:44,17.70,1003.42,1029.20,214,25.73,-0.59,-24,1
1577965520,2020-01-02 12:45,17.66,1003.41,1029.19,214,25.73,-0.61,-24,1
1577965580,2020-01-02 12:46,17.66,1003.39,1029.17,214,25.73,-0.61,-25,1
1577965640,2020-01-02 12:47,17.66,1003.37,1029.15,214,25.73,-0.61,-25,1
1577965701,2020-01-02 12:48,17.66,1003.38,1029.17,214,25.72,-0.62,-24,1
1577965761,2020-01-02 12:49,17.66,1003.33,1029.12,214,25.72,-0.62,-27,1
1577965821,2020-01-02 12:50,17.66,1003.33,1029.12,214,25.72,-0.62,-26,1
1577965881,2020-01-02 12:51,17.63,1003.31,1029.09,214,25.73,-0.64,-23,1
1577965941,2020-01-02 12:52,17.65,1003.31,1029.09,214,25.72,-0.63,-26,1
1577966001,2020-01-02 12:53,17.66,1003.32,1029.10,214,25.72,-0.62,-26,1
1577966061,2020-01-02 12:54,17.62,1003.34,1029.12,214,25.72,-0.65,-26,1
1577966122,2020-01-02 12:55,17.61,1003.34,1029.13,214,25.71,-0.67,-27,1
1577966182,2020-01-02 12:56,17.41,1003.38,1029.16,214,25.72,-0.82,-26,1
1577966242,2020-01-02 12:57,17.65,1003.37,1029.15,214,25.71,-0.64,-23,1
1577966302,2020-01-02 12:58,17.35,1003.39,1029.17,214,25.72,-0.86,-25,1
1577966362,2020-01-02 12:59,17.60,1003.42,1029.20,214,25.71,-0.68,-22,1
1577966422,2020-01-02 13:00,17.61,1003.41,1029.19,214,25.71,-0.67,-25,1
1577966483,2020-01-02 13:01,17.61,1003.44,1029.22,214,25.71,-0.67,-26,1
1577966543,2020-01-02 13:02,17.60,1003.43,1029.22,214,25.70,-0.69,-26,1
1577966603,2020-01-02 13:03,17.56,1003.43,1029.21,214,25.71,-0.71,-25,1
1577966663,2020-01-02 13:04,17.61,1003.42,1029.21,214,25.70,-0.68,-26,1
1577966723,2020-01-02 13:05,17.61,1003.42,1029.20,214,25.70,-0.68,-27,1
1577966784,2020-01-02 13:06,17.78,1003.44,1029.22,214,25.70,-0.54,-22,1
1577966844,2020-01-02 13:07,17.61,1003.37,1029.15,214,25.70,-0.68,-25,1
1577966904,2020-01-02 13:08,17.58,1003.37,1029.15,214,25.70,-0.70,-26,1
1577966964,2020-01-02 13:09,17.61,1003.38,1029.16,214,25.70,-0.68,-25,1
1577967024,2020-01-02 13:10,17.59,1003.38,1029.16,214,25.70,-0.70,-26,1
1577967084,2020-01-02 13:11,17.59,1003.35,1029.13,214,25.69,-0.71,-25,1
1577967145,2020-01-02 13:12,17.57,1003.35,1029.13,214,25.70,-0.71,-26,1
1577967205,2020-01-02 13:13,17.54,1003.32,1029.11,214,25.69,-0.74,-25,1
1577967265,2020-01-02 13:14,17.55,1003.31,1029.09,214,25.69,-0.73,-25,1
1577967325,2020-01-02 13:15,17.57,1003.30,1029.08,214,25.68,-0.72,-25,1
1577967385,2020-01-02 13:16,17.53,1003.27,1029.05,214,25.69,-0.75,-26,1
1577967509,2020-01-02 13:18,17.53,1003.19,1028.97,214,25.68,-0.76,-26,1
1577967569,2020-01-02 13:19,17.54,1003.18,1028.96,214,25.68,-0.75,-26,1
1577967630,2020-01-02 13:20,17.55,1003.16,1028.95,214,25.68,-0.74,-23,1
1577967690,2020-01-02 13:21,17.55,1003.13,1028.92,214,25.68,-0.74,-25,1
1577967750,2020-01-02 13:22,17.53,1003.11,1028.89,214,25.67,-0.76,-25,1
1577967811,2020-01-02 13:23,17.54,1003.12,1028.90,214,25.68,-0.75,-25,1
1577967871,2020-01-02 13:24,17.47,1003.12,1028.91,214,25.67,-0.81,-26,1
1577967932,2020-01-02 13:25,17.52,1003.17,1028.95,214,25.68,-0.77,-25,1
1577967992,2020-01-02 13:26,17.55,1003.18,1028.96,214,25.68,-0.74,-25,1
1577968052,2020-01-02 13:27,17.55,1003.20,1028.98,214,25.68,-0.74,-26,1
1577968113,2020-01-02 13:28,17.41,1003.20,1028.99,214,25.67,-0.86,-26,1
1577968173,2020-01-02 13:29,17.51,1003.22,1029.01,214,25.68,-0.77,-23,1
1577968234,2020-01-02 13:30,17.52,1003.20,1028.98,214,25.67,-0.77,-25,1
1577968294,2020-01-02 13:31,17.52,1003.18,1028.97,214,25.67,-0.77,-23,1
1577968354,2020-01-02 13:32,17.51,1003.18,1028.96,214,25.68,-0.77,-27,1
1577968415,2020-01-02 13:33,17.41,1003.16,1028.94,214,25.67,-0.86,-26,1
1577968475,2020-01-02 13:34,17.51,1003.13,1028.91,214,25.67,-0.78,-26,1
1577968536,2020-01-02 13:35,17.47,1003.12,1028.90,214,25.66,-0.82,-25,1
1577968596,2020-01-02 13:36,17.34,1003.07,1028.86,214,25.66,-0.92,-25,1
1577968657,2020-01-02 13:37,17.51,1003.06,1028.84,214,25.67,-0.78,-25,1
1577968717,2020-01-02 13:38,17.50,1003.03,1028.82,214,25.67,-0.79,-26,1
1577968777,2020-01-02 13:39,17.47,1003.02,1028.80,214,25.67,-0.81,-26,1
1577968838,2020-01-02 13:40,17.45,1002.97,1028.75,214,25.67,-0.83,-25,1
1577968898,2020-01-02 13:41,17.47,1002.94,1028.73,214,25.66,-0.82,-24,1
1577968959,2020-01-02 13:42,17.46,1002.96,1028.75,214,25.66,-0.83,-27,1
1577969019,2020-01-02 13:43,17.42,1002.96,1028.75,214,25.66,-0.86,-25,1
1577969079,2020-01-02 13:44,17.47,1002.99,1028.78,214,25.66,-0.82,-25,1
1577969140,2020-01-02 13:45,17.49,1002.97,1028.75,214,25.66,-0.81,-25,1
1577969200,2020-01-02 13:46,17.47,1002.97,1028.75,214,25.66,-0.82,-27,1
1577969261,2020-01-02 13:47,17.46,1002.98,1028.76,214,25.66,-0.82,-25,1
1577969321,2020-01-02 13:48,17.43,1002.99,1028.77,214,25.66,-0.85,-26,1
1577969381,2020-01-02 13:49,17.44,1003.02,1028.80,214,25.65,-0.85,-26,1
1577969442,2020-01-02 13:50,17.46,1003.04,1028.83,214,25.66,-0.83,-25,1
1577969502,2020-01-02 13:51,17.44,1003.06,1028.85,214,25.65,-0.85,-26,1
1577969563,2020-01-02 13:52,17.43,1003.05,1028.83,214,25.66,-0.85,-26,1
1577969623,2020-01-02 13:53,17.45,1003.07,1028.85,214,25.66,-0.83,-26,1
1577969684,2020-01-02 13:54,17.41,1003.08,1028.87,214,25.66,-0.87,-27,1
1577969744,2020-01-02 13:55,17.42,1003.10,1028.88,214,25.65,-0.87,-26,1
1577969804,2020-01-02 13:56,17.40,1003.10,1028.88,214,25.64,-0.89,-27,1
1577969865,2020-01-02 13:57,17.43,1003.11,1028.89,214,25.65,-0.86,-25,1
1577969925,2020-01-02 13:58,17.42,1003.08,1028.87,214,25.65,-0.87,-26,1
1577969986,2020-01-02 13:59,17.41,1003.04,1028.82,214,25.64,-0.89,-26,1
1577970046,2020-01-02 14:00,17.37,1003.05,1028.83,214,25.64,-0.91,-26,1
1577970106,2020-01-02 14:01,17.37,1002.98,1028.77,214,25.64,-0.91,-27,1
1577970167,2020-01-02 14:02,17.37,1002.99,1028.77,214,25.64,-0.91,-23,1
1577970227,2020-01-02 14:03,17.38,1003.00,1028.78,214,25.63,-0.91,-26,1
1577970288,2020-01-02 14:04,17.38,1002.98,1028.76,214,25.63,-0.91,-26,1
1577970348,2020-01-02 14:05,17.36,1002.94,1028.72,214,25.62,-0.94,-26,1
1577970408,2020-01-02 14:06,17.37,1002.95,1028.73,214,25.62,-0.93,-25,1
1577970469,2020-01-02 14:07,17.46,1002.95,1028.73,214,25.62,-0.86,-23,1
1577970529,2020-01-02 14:08,17.37,1002.93,1028.71,214,25.62,-0.93,-26,1
1577970590,2020-01-02 14:09,17.38,1002.97,1028.75,214,25.61,-0.93,-26,1
1577970650,2020-01-02 14:10,17.38,1002.95,1028.73,214,25.61,-0.93,-24,1
1577970710,2020-01-02 14:11,17.41,1002.96,1028.74,214,25.61,-0.91,-25,1
1577970771,2020-01-02 14:12,17.36,1002.90,1028.69,214,25.61,-0.95,-27,1
1577970831,2020-01-02 14:13,17.35,1002.93,1028.71,214,25.61,-0.95,-26,1
1577970892,2020-01-02 14:14,17.35,1002.90,1028.69,214,25.61,-0.95,-23,1
1577970952,2020-01-02 14:15,17.35,1002.91,1028.69,214,25.60,-0.96,-26,1
1577971012,2020-01-02 14:16,17.34,1002.90,1028.68,214,25.60,-0.97,-27,1
1577971073,2020-01-02 14:17,17.35,1002.90,1028.68,214,25.60,-0.96,-27,1
1577971133,2020-01-02 14:18,17.35,1002.87,1028.65,214,25.60,-0.96,-24,1
1577971194,2020-01-02 14:19,17.44,1002.89,1028.67,214,25.60,-0.89,-24,1
1577971254,2020-01-02 14:20,17.36,1002.89,1028.68,214,25.59,-0.96,-26,1
1577971314,2020-01-02 14:21,17.39,1002.89,1028.68,214,25.59,-0.94,-25,1
1577971375,2020-01-02 14:22,17.34,1002.88,1028.66,214,25.59,-0.98,-26,1
1577971435,2020-01-02 14:23,17.33,1002.90,1028.68,214,25.58,-1.00,-26,1
1577971496,2020-01-02 14:24,17.34,1002.89,1028.67,214,25.59,-0.98,-24,1
1577971556,2020-01-02 14:25,17.32,1002.90,1028.68,214,25.59,-1.00,-27,1
1577971616,2020-01-02 14:26,17.32,1002.90,1028.68,214,25.59,-1.00,-28,1
1577971677,2020-01-02 14:27,17.39,1002.91,1028.69,214,25.58,-0.94,-25,1
1577971737,2020-01-02 14:28,17.32,1002.91,1028.70,214,25.58,-1.00,-26,1
1577971798,2020-01-02 14:29,17.31,1002.91,1028.69,214,25.58,-1.01,-27,1
1577971858,2020-01-02 14:30,17.31,1002.95,1028.73,214,25.58,-1.01,-27,1
1577971919,2020-01-02 14:31,17.36,1002.96,1028.74,214,25.57,-0.98,-26,1
1577971979,2020-01-02 14:32,17.33,1002.96,1028.74,214,25.58,-1.00,-25,1
1577972039,2020-01-02 14:33,17.42,1002.98,1028.77,214,25.57,-0.94,-27,1
1577972100,2020-01-02 14:35,17.32,1003.00,1028.78,214,25.57,-1.01,-26,1
1577972160,2020-01-02 14:36,17.32,1003.01,1028.80,214,25.58,-1.00,-26,1
1577972221,2020-01-02 14:37,17.29,1002.98,1028.76,214,25.57,-1.03,-26,1
1577972281,2020-01-02 14:38,17.17,1003.01,1028.79,214,25.57,-1.13,-26,1
1577972344,2020-01-02 14:39,17.32,1002.99,1028.77,214,25.58,-1.00,-25,1
1577972404,2020-01-02 14:40,17.31,1002.97,1028.76,214,25.57,-1.02,-26,1
1577972465,2020-01-02 14:41,17.29,1002.95,1028.74,214,25.56,-1.04,-26,1
1577972525,2020-01-02 14:42,17.27,1002.94,1028.73,214,25.56,-1.06,-26,1
1577972586,2020-01-02 14:43,17.32,1002.93,1028.71,214,25.56,-1.02,-27,1
1577972646,2020-01-02 14:44,17.29,1002.94,1028.73,214,25.56,-1.04,-26,1
1577972706,2020-01-02 14:45,17.31,1002.92,1028.71,214,25.56,-1.03,-26,1
1577972767,2020-01-02 14:46,17.28,1002.94,1028.72,214,25.56,-1.05,-26,1
1577972827,2020-01-02 14:47,17.27,1002.93,1028.72,214,25.56,-1.06,-25,1
1577972888,2020-01-02 14:48,17.27,1002.94,1028.72,214,25.55,-1.07,-24,1
1577972948,2020-01-02 14:49,17.29,1002.92,1028.71,214,25.55,-1.05,-27,1
1577973008,2020-01-02 14:50,17.27,1002.94,1028.73,214,25.55,-1.07,-26,1
1577973069,2020-01-02 14:51,17.34,1002.92,1028.71,214,25.54,-1.02,-25,1
1577973129,2020-01-02 14:52,17.24,1002.95,1028.74,214,25.55,-1.09,-27,1
1577973189,2020-01-02 14:53,17.27,1002.97,1028.75,214,25.54,-1.07,-25,1
1577973250,2020-01-02 14:54,17.26,1002.92,1028.71,214,25.54,-1.08,-25,1
1577973310,2020-01-02 14:55,17.26,1002.95,1028.73,214,25.54,-1.08,-26,1
1577973371,2020-01-02 14:56,17.23,1002.95,1028.73,214,25.53,-1.12,-25,1
1577973431,2020-01-02 14:57,16.91,1002.94,1028.73,214,25.53,-1.37,-25,1
1577973492,2020-01-02 14:58,17.23,1002.91,1028.70,214,25.53,-1.12,-25,1
1577973552,2020-01-02 14:59,17.25,1002.95,1028.73,214,25.53,-1.10,-25,1
1577973612,2020-01-02 15:00,17.23,1002.89,1028.67,214,25.51,-1.13,-25,1
1577973673,2020-01-02 15:01,17.24,1002.88,1028.67,214,25.52,-1.12,-26,1
1577973733,2020-01-02 15:02,17.09,1002.87,1028.66,214,25.52,-1.23,-24,1
1577973797,2020-01-02 15:03,17.37,1002.85,1028.64,214,25.52,-1.01,-26,1
1577973857,2020-01-02 15:04,17.26,1002.84,1028.62,214,25.51,-1.11,-26,1
1577973917,2020-01-02 15:05,17.26,1002.80,1028.59,214,25.51,-1.11,-24,1
1577973977,2020-01-02 15:06,17.24,1002.77,1028.55,214,25.51,-1.12,-25,1
1577974038,2020-01-02 15:07,17.24,1002.77,1028.55,214,25.51,-1.12,-26,1
1577974098,2020-01-02 15:08,17.25,1002.81,1028.59,214,25.50,-1.12,-25,1
1577974159,2020-01-02 15:09,17.27,1002.80,1028.59,214,25.51,-1.10,-26,1
1577974219,2020-01-02 15:10,17.23,1002.84,1028.62,214,25.51,-1.13,-25,1
1577974280,2020-01-02 15:11,17.21,1002.85,1028.64,214,25.50,-1.15,-25,1
1577974340,2020-01-02 15:12,17.24,1002.84,1028.62,214,25.50,-1.13,-25,1
1577974400,2020-01-02 15:13,17.23,1002.90,1028.68,214,25.50,-1.14,-25,1
1577974461,2020-01-02 15:14,17.23,1002.89,1028.67,214,25.50,-1.14,-26,1
1577974521,2020-01-02 15:15,17.21,1002.90,1028.68,214,25.50,-1.15,-25,1
1577974581,2020-01-02 15:16,17.23,1002.88,1028.66,214,25.49,-1.15,-26,1
1577974641,2020-01-02 15:17,17.24,1002.89,1028.68,214,25.49,-1.14,-24,1
1577974701,2020-01-02 15:18,17.19,1002.86,1028.64,214,25.49,-1.18,-24,1
1577974761,2020-01-02 15:19,17.19,1002.85,1028.64,214,25.48,-1.18,-25,1
1577974822,2020-01-02 15:20,17.20,1002.86,1028.64,214,25.49,-1.17,-24,1
1577974882,2020-01-02 15:21,17.20,1002.88,1028.66,214,25.48,-1.18,-26,1
1577974942,2020-01-02 15:22,17.21,1002.89,1028.67,214,25.48,-1.17,-26,1
1577975002,2020-01-02 15:23,17.18,1002.86,1028.64,214,25.48,-1.19,-26,1
1577975062,2020-01-02 15:24,17.20,1002.84,1028.62,214,25.48,-1.18,-25,1
1577975122,2020-01-02 15:25,17.20,1002.88,1028.67,214,25.48,-1.18,-26,1
1577975183,2020-01-02 15:26,17.19,1002.88,1028.67,214,25.47,-1.19,-26,1
1577975243,2020-01-02 15:27,17.19,1002.83,1028.61,214,25.48,-1.19,-27,1
1577975303,2020-01-02 15:28,17.19,1002.90,1028.69,214,25.47,-1.19,-26,1
1577975363,2020-01-02 15:29,17.19,1002.87,1028.65,214,25.47,-1.19,-23,1
1577975423,2020-01-02 15:30,17.19,1002.88,1028.66,214,25.47,-1.19,-22,1
1577975484,2020-01-02 15:31,17.19,1002.88,1028.66,214,25.46,-1.20,-27,1
1577975544,2020-01-02 15:32,17.19,1002.88,1028.67,214,25.46,-1.20,-25,1
1577975604,2020-01-02 15:33,17.18,1002.92,1028.71,214,25.46,-1.21,-26,1
1577975664,2020-01-02 15:34,17.17,1002.91,1028.69,214,25.46,-1.22,-26,1
1577975724,2020-01-02 15:35,17.19,1002.89,1028.67,214,25.46,-1.20,-26,1
1577975785,2020-01-02 15:36,17.18,1002.87,1028.65,214,25.45,-1.22,-27,1
1577975845,2020-01-02 15:37,17.17,1002.87,1028.65,214,25.45,-1.23,-25,1
1577975905,2020-01-02 15:38,17.18,1002.88,1028.66,214,25.45,-1.22,-25,1
1577975965,2020-01-02 15:39,17.18,1002.88,1028.67,214,25.45,-1.22,-25,1
1577976025,2020-01-02 15:40,17.18,1002.89,1028.67,214,25.45,-1.22,-23,1
1577976085,2020-01-02 15:41,17.18,1002.86,1028.64,214,25.44,-1.23,-22,1
1577976148,2020-01-02 15:42,17.18,1002.87,1028.65,214,25.44,-1.23,-26,1
1577976209,2020-01-02 15:43,17.18,1002.88,1028.66,214,25.43,-1.24,-28,1
1577976269,2020-01-02 15:44,17.19,1002.86,1028.65,214,25.43,-1.23,-25,1
1577976330,2020-01-02 15:45,17.21,1002.84,1028.63,214,25.43,-1.21,-22,1
1577976390,2020-01-02 15:46,17.17,1002.87,1028.65,214,25.43,-1.24,-26,1
1577976450,2020-01-02 15:47,17.18,1002.88,1028.66,214,25.43,-1.24,-26,1
1577976511,2020-01-02 15:48,16.94,1002.90,1028.68,214,25.43,-1.43,-27,1
1577976571,2020-01-02 15:49,17.17,1002.88,1028.66,214,25.41,-1.26,-26,1
1577976632,2020-01-02 15:50,17.20,1002.87,1028.65,214,25.42,-1.23,-24,1
1577976692,2020-01-02 15:51,17.17,1002.87,1028.65,214,25.42,-1.25,-25,1
1577976752,2020-01-02 15:52,17.20,1002.86,1028.64,214,25.42,-1.23,-25,1
1577976813,2020-01-02 15:53,17.18,1002.85,1028.63,214,25.42,-1.24,-25,1
1577976873,2020-01-02 15:54,17.19,1002.85,1028.64,214,25.40,-1.25,-26,1
1577976934,2020-01-02 15:55,17.18,1002.84,1028.62,214,25.41,-1.25,-26,1
1577976994,2020-01-02 15:56,17.18,1002.86,1028.64,214,25.41,-1.25,-26,1
1577977054,2020-01-02 15:57,17.18,1002.84,1028.63,214,25.40,-1.26,-22,1
1577977115,2020-01-02 15:58,17.18,1002.82,1028.61,214,25.40,-1.26,-26,1
1577977175,2020-01-02 15:59,17.17,1002.84,1028.63,214,25.40,-1.27,-26,1
1577977236,2020-01-02 16:00,17.19,1002.83,1028.61,214,25.40,-1.25,-26,1
1577977296,2020-01-02 16:01,17.17,1002.81,1028.60,214,25.40,-1.27,-26,1
1577977356,2020-01-02 16:02,17.19,1002.84,1028.63,214,25.40,-1.25,-26,1
1577977417,2020-01-02 16:03,17.18,1002.84,1028.62,214,25.40,-1.26,-26,1
1577977477,2020-01-02 16:04,17.17,1002.83,1028.61,214,25.39,-1.28,-26,1
1577977538,2020-01-02 16:05,17.17,1002.82,1028.60,214,25.40,-1.27,-26,1
1577977598,2020-01-02 16:06,17.17,1002.81,1028.59,214,25.39,-1.28,-25,1
1577977659,2020-01-02 16:07,17.18,1002.81,1028.59,214,25.39,-1.27,-24,1
1577977719,2020-01-02 16:08,17.19,1002.80,1028.58,214,25.39,-1.26,-26,1
1577977779,2020-01-02 16:09,17.18,1002.80,1028.58,214,25.39,-1.27,-25,1
1577977840,2020-01-02 16:10,17.18,1002.82,1028.60,214,25.39,-1.27,-24,1
1577977900,2020-01-02 16:11,17.19,1002.80,1028.59,214,25.39,-1.26,-26,1
1577977960,2020-01-02 16:12,17.18,1002.83,1028.61,214,25.39,-1.27,-25,1
1577978021,2020-01-02 16:13,17.17,1002.83,1028.61,214,25.39,-1.28,-25,1
1577978081,2020-01-02 16:14,17.17,1002.80,1028.58,214,25.39,-1.28,-22,1
1577978142,2020-01-02 16:15,17.13,1002.79,1028.57,214,25.39,-1.30,-26,1
1577978202,2020-01-02 16:16,17.01,1002.79,1028.57,214,25.39,-1.40,-26,1
1577978262,2020-01-02 16:17,17.51,1002.79,1028.57,214,25.39,-1.01,-25,1
1577978323,2020-01-02 16:18,17.18,1002.76,1028.55,214,25.39,-1.27,-27,1
1577978383,2020-01-02 16:19,17.19,1002.77,1028.56,214,25.39,-1.26,-27,1
1577978444,2020-01-02 16:20,17.17,1002.73,1028.52,214,25.38,-1.29,-26,1
1577978504,2020-01-02 16:21,17.19,1002.72,1028.50,214,25.39,-1.26,-26,1
1577978564,2020-01-02 16:22,17.19,1002.71,1028.49,214,25.38,-1.27,-25,1
1577978625,2020-01-02 16:23,16.94,1002.71,1028.49,214,25.39,-1.46,-26,1
1577978685,2020-01-02 16:24,17.19,1002.71,1028.50,214,25.39,-1.26,-25,1
1577978746,2020-01-02 16:25,17.07,1002.70,1028.49,214,25.39,-1.36,-27,1
1577978806,2020-01-02 16:26,17.17,1002.69,1028.48,214,25.39,-1.28,-26,1
1577978866,2020-01-02 16:27,17.18,1002.69,1028.47,214,25.39,-1.27,-25,1
1577978927,2020-01-02 16:28,17.18,1002.66,1028.44,214,25.39,-1.27,-25,1
1577978987,2020-01-02 16:29,17.17,1002.68,1028.46,214,25.38,-1.29,-22,1
1577979048,2020-01-02 16:30,17.18,1002.66,1028.44,214,25.38,-1.28,-25,1
1577979108,2020-01-02 16:31,17.18,1002.65,1028.44,214,25.38,-1.28,-26,1
1577979168,2020-01-02 16:32,17.22,1002.66,1028.44,214,25.37,-1.25,-25,1
1577979229,2020-01-02 16:33,17.18,1002.65,1028.44,214,25.38,-1.28,-25,1
1577979289,2020-01-02 16:34,17.18,1002.68,1028.46,214,25.38,-1.28,-25,1
1577979349,2020-01-02 16:35,17.18,1002.66,1028.44,214,25.38,-1.28,-27,1
1577979410,2020-01-02 16:36,17.18,1002.68,1028.46,214,25.37,-1.29,-27,1
1577979471,2020-01-02 16:37,17.17,1002.66,1028.44,214,25.38,-1.29,-26,1
1577979531,2020-01-02 16:38,17.17,1002.69,1028.47,214,25.37,-1.29,-26,1
1577979591,2020-01-02 16:39,17.18,1002.72,1028.50,214,25.37,-1.29,-26,1
1577979652,2020-01-02 16:40,17.19,1002.72,1028.51,214,25.38,-1.27,-25,1
1577979712,2020-01-02 16:41,17.17,1002.73,1028.51,214,25.37,-1.29,-25,1
1577979772,2020-01-02 16:42,17.18,1002.75,1028.54,214,25.37,-1.29,-25,1
1577979833,2020-01-02 16:43,17.17,1002.74,1028.52,214,25.37,-1.29,-26,1
1577979893,2020-01-02 16:44,17.17,1002.73,1028.52,214,25.37,-1.29,-27,1
1577979953,2020-01-02 16:45,17.17,1002.71,1028.50,214,25.36,-1.30,-27,1
1577980014,2020-01-02 16:46,17.18,1002.75,1028.53,214,25.36,-1.29,-25,1
1577980074,2020-01-02 16:47,17.17,1002.76,1028.54,214,25.37,-1.29,-24,1
1577980135,2020-01-02 16:48,17.26,1002.71,1028.49,214,25.37,-1.22,-27,1
1577980195,2020-01-02 16:49,17.17,1002.72,1028.51,214,25.37,-1.29,-22,1
1577980255,2020-01-02 16:50,17.15,1002.73,1028.51,214,25.36,-1.31,-26,1
1577980316,2020-01-02 16:51,17.18,1002.72,1028.50,214,25.37,-1.29,-28,1
1577980376,2020-01-02 16:52,17.17,1002.71,1028.49,214,25.35,-1.31,-25,1
1577980436,2020-01-02 16:53,17.17,1002.73,1028.51,214,25.36,-1.30,-26,1
1577980497,2020-01-02 16:54,17.17,1002.74,1028.52,214,25.36,-1.30,-25,1
1577980557,2020-01-02 16:55,17.26,1002.71,1028.49,214,25.35,-1.23,-24,1
1577980618,2020-01-02 16:56,17.18,1002.71,1028.50,214,25.36,-1.29,-26,1
1577980678,2020-01-02 16:57,17.17,1002.72,1028.51,214,25.36,-1.30,-26,1
1577980738,2020-01-02 16:58,17.15,1002.75,1028.54,214,25.36,-1.31,-26,1
1577980799,2020-01-02 16:59,17.17,1002.75,1028.53,214,25.36,-1.30,-26,1
1577980859,2020-01-02 17:00,17.15,1002.74,1028.52,214,25.35,-1.32,-24,1
1577980919,2020-01-02 17:01,17.17,1002.75,1028.53,214,25.36,-1.30,-25,1
1577980980,2020-01-02 17:03,17.17,1002.79,1028.57,214,25.36,-1.30,-24,1
1577981040,2020-01-02 17:04,17.07,1002.75,1028.53,214,25.36,-1.38,-25,1
1577981101,2020-01-02 17:05,17.17,1002.77,1028.55,214,25.36,-1.30,-25,1
1577981161,2020-01-02 17:06,17.08,1002.77,1028.55,214,25.35,-1.38,-26,1
1577981221,2020-01-02 17:07,17.14,1002.79,1028.57,214,25.36,-1.32,-25,1
1577981282,2020-01-02 17:08,17.14,1002.79,1028.57,214,25.36,-1.32,-24,1
1577981342,2020-01-02 17:09,17.10,1002.79,1028.57,214,25.36,-1.36,-27,1
1577981402,2020-01-02 17:10,17.12,1002.82,1028.61,214,25.33,-1.36,-25,1
1577981463,2020-01-02 17:11,17.15,1002.82,1028.60,214,25.36,-1.31,-27,1
1577981523,2020-01-02 17:12,17.17,1002.83,1028.61,214,25.35,-1.31,-25,1
1577981584,2020-01-02 17:13,17.18,1002.85,1028.63,214,25.36,-1.29,-25,1
1577981644,2020-01-02 17:14,17.18,1002.81,1028.59,214,25.36,-1.29,-26,1
1577981705,2020-01-02 17:15,17.18,1002.83,1028.62,214,25.36,-1.29,-27,1
1577981765,2020-01-02 17:16,17.17,1002.83,1028.61,214,25.36,-1.30,-25,1
1577981828,2020-01-02 17:17,17.14,1002.82,1028.61,214,25.35,-1.33,-25,1
1577981888,2020-01-02 17:18,17.15,1002.83,1028.61,214,25.36,-1.31,-26,1
1577981949,2020-01-02 17:19,17.15,1002.81,1028.59,214,25.36,-1.31,-25,1
1577982009,2020-01-02 17:20,17.14,1002.82,1028.61,214,25.36,-1.32,-23,1
1577982069,2020-01-02 17:21,17.17,1002.79,1028.57,214,25.36,-1.30,-25,1
1577982130,2020-01-02 17:22,17.15,1002.75,1028.53,214,25.35,-1.32,-25,1
1577982190,2020-01-02 17:23,17.08,1002.78,1028.56,214,25.36,-1.37,-25,1
1577982251,2020-01-02 17:24,17.14,1002.76,1028.54,214,25.35,-1.33,-27,1
1577982311,2020-01-02 17:25,17.14,1002.77,1028.55,214,25.36,-1.32,-25,1
1577982371,2020-01-02 17:26,17.22,1002.73,1028.52,214,25.36,-1.26,-25,1
1577982432,2020-01-02 17:27,17.14,1002.73,1028.52,214,25.36,-1.32,-25,1
1577982492,2020-01-02 17:28,17.18,1002.71,1028.49,214,25.36,-1.29,-26,1
1577982552,2020-01-02 17:29,17.15,1002.71,1028.49,214,25.36,-1.31,-26,1
1577982613,2020-01-02 17:30,17.15,1002.70,1028.48,214,25.36,-1.31,-26,1
1577982673,2020-01-02 17:31,17.13,1002.70,1028.48,214,25.36,-1.33,-23,1
1577982733,2020-01-02 17:32,17.15,1002.66,1028.45,214,25.36,-1.31,-22,1
1577982793,2020-01-02 17:33,17.26,1002.66,1028.45,214,25.35,-1.23,-26,1
1577982854,2020-01-02 17:34,17.13,1002.65,1028.43,214,25.36,-1.33,-24,1
1577982914,2020-01-02 17:35,17.13,1002.64,1028.42,214,25.36,-1.33,-27,1
1577982975,2020-01-02 17:36,17.15,1002.59,1028.38,214,25.36,-1.31,-25,1
1577983038,2020-01-02 17:37,17.13,1002.58,1028.36,214,25.36,-1.33,-26,1
1577983098,2020-01-02 17:38,17.40,1002.53,1028.31,214,25.35,-1.13,-26,1
1577983159,2020-01-02 17:39,17.25,1002.52,1028.30,214,25.36,-1.23,-26,1
1577983219,2020-01-02 17:40,17.14,1002.49,1028.28,214,25.36,-1.32,-23,1
1577983280,2020-01-02 17:41,17.14,1002.47,1028.25,214,25.36,-1.32,-24,1
1577983340,2020-01-02 17:42,17.12,1002.50,1028.28,214,25.37,-1.33,-26,1
1577983400,2020-01-02 17:43,17.13,1002.48,1028.26,214,25.37,-1.32,-26,1
1577983461,2020-01-02 17:44,17.17,1002.46,1028.24,214,25.37,-1.29,-26,1
1577983521,2020-01-02 17:45,17.11,1002.48,1028.26,214,25.36,-1.35,-22,1
1577983581,2020-01-02 17:46,17.13,1002.48,1028.27,214,25.37,-1.32,-26,1
1577983641,2020-01-02 17:47,17.12,1002.49,1028.27,214,25.37,-1.33,-26,1
1577983701,2020-01-02 17:48,17.09,1002.46,1028.24,214,25.37,-1.36,-26,1
1577983762,2020-01-02 17:49,17.16,1002.45,1028.24,214,25.37,-1.30,-27,1
1577983822,2020-01-02 17:50,17.11,1002.45,1028.23,214,25.37,-1.34,-25,1
1577983882,2020-01-02 17:51,17.11,1002.44,1028.22,214,25.37,-1.34,-26,1
1577983942,2020-01-02 17:52,17.14,1002.44,1028.22,214,25.38,-1.30,-25,1
1577984002,2020-01-02 17:53,17.12,1002.39,1028.17,214,25.38,-1.32,-25,1
1577984062,2020-01-02 17:54,17.13,1002.38,1028.17,214,25.37,-1.32,-26,1
1577984123,2020-01-02 17:55,17.12,1002.39,1028.18,214,25.38,-1.32,-26,1
1577984183,2020-01-02 17:56,17.13,1002.41,1028.19,214,25.37,-1.32,-25,1
1577984243,2020-01-02 17:57,17.12,1002.41,1028.19,214,25.38,-1.32,-26,1
1577984303,2020-01-02 17:58,17.13,1002.41,1028.19,214,25.38,-1.31,-24,1
1577984363,2020-01-02 17:59,17.13,1002.42,1028.21,214,25.38,-1.31,-25,1
1577984423,2020-01-02 18:00,17.13,1002.39,1028.17,214,25.38,-1.31,-26,1
1577984484,2020-01-02 18:01,17.12,1002.41,1028.19,214,25.39,-1.31,-24,1
1577984544,2020-01-02 18:02,17.07,1002.38,1028.16,214,25.38,-1.37,-26,1
1577984604,2020-01-02 18:03,17.09,1002.38,1028.17,214,25.39,-1.34,-25,1
1577984664,2020-01-02 18:04,17.16,1002.40,1028.19,214,25.38,-1.30,-25,1
1577984724,2020-01-02 18:05,17.12,1002.41,1028.19,214,25.39,-1.31,-27,1
1577984784,2020-01-02 18:06,17.10,1002.35,1028.14,214,25.39,-1.33,-26,1
1577984845,2020-01-02 18:07,17.11,1002.36,1028.14,214,25.39,-1.32,-26,1
1577984905,2020-01-02 18:08,17.17,1002.38,1028.16,214,25.39,-1.28,-27,1
1577984965,2020-01-02 18:09,17.11,1002.34,1028.12,214,25.39,-1.32,-25,1
1577985025,2020-01-02 18:10,17.13,1002.37,1028.16,214,25.39,-1.30,-26,1
1577985085,2020-01-02 18:11,17.01,1002.35,1028.14,214,25.40,-1.39,-23,1
1577985145,2020-01-02 18:12,17.12,1002.35,1028.13,214,25.39,-1.31,-26,1
1577985206,2020-01-02 18:13,17.11,1002.36,1028.14,214,25.40,-1.31,-26,1
1577985329,2020-01-02 18:15,17.10,1002.33,1028.12,214,25.40,-1.32,-25,1
1577985389,2020-01-02 18:16,17.09,1002.33,1028.11,214,25.40,-1.33,-21,1
1577985450,2020-01-02 18:17,17.11,1002.33,1028.11,214,25.39,-1.32,-27,1
1577985510,2020-01-02 18:18,17.08,1002.31,1028.09,214,25.40,-1.34,-24,1
1577985570,2020-01-02 18:19,17.24,1002.32,1028.11,214,25.40,-1.21,-26,1
1577985631,2020-01-02 18:20,17.08,1002.28,1028.07,214,25.40,-1.34,-27,1
1577985691,2020-01-02 18:21,17.16,1002.27,1028.05,214,25.40,-1.28,-27,1
1577985751,2020-01-02 18:22,17.08,1002.28,1028.06,214,25.40,-1.34,-24,1
1577985812,2020-01-02 18:23,17.09,1002.29,1028.07,214,25.40,-1.33,-26,1
1577985872,2020-01-02 18:24,17.10,1002.28,1028.06,214,25.40,-1.32,-28,1
1577985932,2020-01-02 18:25,17.09,1002.30,1028.08,214,25.40,-1.33,-22,1
1577985993,2020-01-02 18:26,17.10,1002.30,1028.08,214,25.40,-1.32,-24,1
1577986053,2020-01-02 18:27,17.08,1002.28,1028.07,214,25.41,-1.33,-25,1
1577986113,2020-01-02 18:28,17.12,1002.32,1028.10,214,25.40,-1.30,-25,1
1577986174,2020-01-02 18:29,17.10,1002.31,1028.09,214,25.40,-1.32,-25,1
1577986234,2020-01-02 18:30,17.08,1002.31,1028.09,214,25.40,-1.34,-26,1
1577986294,2020-01-02 18:31,17.08,1002.31,1028.09,214,25.41,-1.33,-25,1
1577986355,2020-01-02 18:32,17.09,1002.31,1028.09,214,25.41,-1.32,-25,1
1577986415,2020-01-02 18:33,17.10,1002.31,1028.09,214,25.41,-1.31,-26,1
1577986475,2020-01-02 18:34,17.09,1002.30,1028.08,214,25.40,-1.33,-25,1
1577986536,2020-01-02 18:35,17.08,1002.29,1028.07,214,25.40,-1.34,-24,1
1577986596,2020-01-02 18:36,17.09,1002.31,1028.10,214,25.41,-1.32,-26,1
1577986657,2020-01-02 18:37,17.09,1002.34,1028.12,214,25.41,-1.32,-26,1
1577986717,2020-01-02 18:38,17.09,1002.31,1028.09,214,25.41,-1.32,-22,1
1577986777,2020-01-02 18:39,17.07,1002.32,1028.10,214,25.41,-1.34,-26,1
1577986838,2020-01-02 18:40,17.08,1002.33,1028.11,214,25.41,-1.33,-25,1
1577986898,2020-01-02 18:41,17.09,1002.31,1028.09,214,25.41,-1.32,-24,1
1577986958,2020-01-02 18:42,17.07,1002.30,1028.08,214,25.41,-1.34,-21,1
1577987019,2020-01-02 18:43,17.07,1002.29,1028.08,214,25.41,-1.34,-26,1
1577987079,2020-01-02 18:44,17.07,1002.28,1028.06,214,25.41,-1.34,-25,1
1577987139,2020-01-02 18:45,17.08,1002.25,1028.04,214,25.41,-1.33,-25,1
1577987199,2020-01-02 18:46,17.06,1002.26,1028.04,214,25.42,-1.34,-26,1
1577987260,2020-01-02 18:47,17.09,1002.28,1028.07,214,25.42,-1.31,-27,1
1577987320,2020-01-02 18:48,17.07,1002.24,1028.02,214,25.41,-1.34,-25,1
1577987380,2020-01-02 18:49,17.06,1002.21,1027.99,214,25.41,-1.35,-26,1
1577987440,2020-01-02 18:50,17.07,1002.22,1028.00,214,25.42,-1.33,-26,1
1577987501,2020-01-02 18:51,17.06,1002.19,1027.98,214,25.42,-1.34,-26,1
1577987561,2020-01-02 18:52,17.07,1002.21,1028.00,214,25.42,-1.33,-25,1
1577987622,2020-01-02 18:53,17.07,1002.20,1027.99,214,25.42,-1.33,-24,1
1577987682,2020-01-02 18:54,17.21,1002.21,1028.00,214,25.43,-1.21,-26,1
1577987742,2020-01-02 18:55,17.07,1002.19,1027.97,214,25.42,-1.33,-23,1
1577987802,2020-01-02 18:56,17.06,1002.17,1027.95,214,25.42,-1.34,-27,1
1577987863,2020-01-02 18:57,17.10,1002.20,1027.98,214,25.42,-1.31,-26,1
1577987923,2020-01-02 18:58,17.06,1002.19,1027.97,214,25.43,-1.33,-26,1
1577987983,2020-01-02 18:59,17.07,1002.19,1027.97,214,25.42,-1.33,-26,1
1577988043,2020-01-02 19:00,17.06,1002.17,1027.96,214,25.43,-1.33,-26,1
1577988104,2020-01-02 19:01,17.08,1002.17,1027.95,214,25.42,-1.32,-26,1
1577988164,2020-01-02 19:02,17.06,1002.15,1027.93,214,25.43,-1.33,-26,1
1577988224,2020-01-02 19:03,17.06,1002.15,1027.93,214,25.42,-1.34,-25,1
1577988285,2020-01-02 19:04,17.07,1002.12,1027.90,214,25.44,-1.32,-26,1
1577988345,2020-01-02 19:05,17.07,1002.12,1027.91,214,25.43,-1.32,-26,1
1577988405,2020-01-02 19:06,17.08,1002.07,1027.86,214,25.44,-1.31,-26,1
1577988466,2020-01-02 19:07,17.06,1002.09,1027.87,214,25.44,-1.32,-25,1
1577988526,2020-01-02 19:08,17.06,1002.08,1027.87,214,25.44,-1.32,-25,1
1577988586,2020-01-02 19:09,17.06,1002.06,1027.84,214,25.43,-1.33,-25,1
1577988647,2020-01-02 19:10,17.16,1002.08,1027.86,214,25.43,-1.25,-24,1
1577988707,2020-01-02 19:11,17.07,1002.03,1027.82,214,25.44,-1.32,-25,1
1577988767,2020-01-02 19:12,17.07,1002.09,1027.87,214,25.44,-1.32,-25,1
1577988828,2020-01-02 19:13,17.06,1002.05,1027.84,214,25.44,-1.32,-26,1
1577988888,2020-01-02 19:14,17.04,1002.03,1027.82,214,25.45,-1.33,-26,1
1577988948,2020-01-02 19:15,17.07,1002.04,1027.82,214,25.44,-1.32,-27,1
1577989009,2020-01-02 19:16,16.98,1002.05,1027.83,214,25.44,-1.39,-26,1
1577989069,2020-01-02 19:17,17.04,1002.04,1027.82,214,25.44,-1.34,-24,1
1577989129,2020-01-02 19:18,17.05,1002.03,1027.81,214,25.44,-1.33,-26,1
1577989190,2020-01-02 19:19,17.05,1002.03,1027.81,214,25.43,-1.34,-26,1
1577989250,2020-01-02 19:20,17.05,1002.01,1027.80,214,25.44,-1.33,-21,1
1577989310,2020-01-02 19:21,17.04,1002.01,1027.79,214,25.45,-1.33,-26,1
1577989371,2020-01-02 19:22,17.04,1002.04,1027.82,214,25.45,-1.33,-26,1
1577989431,2020-01-02 19:23,17.04,1002.04,1027.82,214,25.45,-1.33,-25,1
1577989491,2020-01-02 19:24,17.05,1002.04,1027.83,214,25.45,-1.32,-21,1
1577989552,2020-01-02 19:25,17.04,1002.03,1027.82,214,25.45,-1.33,-25,1
1577989612,2020-01-02 19:26,16.94,1002.04,1027.83,214,25.44,-1.42,-26,1
1577989672,2020-01-02 19:27,17.04,1002.04,1027.83,214,25.45,-1.33,-26,1
1577989733,2020-01-02 19:28,17.05,1002.04,1027.82,214,25.45,-1.32,-26,1
1577989793,2020-01-02 19:29,16.86,1002.02,1027.80,214,25.45,-1.47,-26,1
1577989853,2020-01-02 19:30,16.81,1002.04,1027.82,214,25.45,-1.52,-25,1
1577989914,2020-01-02 19:31,17.06,1002.04,1027.82,214,25.46,-1.31,-26,1
1577989974,2020-01-02 19:32,17.05,1002.03,1027.81,214,25.46,-1.32,-27,1
1577990034,2020-01-02 19:33,17.05,1002.01,1027.80,214,25.46,-1.32,-25,1
1577990095,2020-01-02 19:34,17.05,1001.97,1027.76,214,25.46,-1.32,-24,1
1577990155,2020-01-02 19:35,17.05,1002.00,1027.79,214,25.46,-1.32,-24,1
1577990216,2020-01-02 19:36,17.04,1002.00,1027.78,214,25.46,-1.32,-27,1
1577990276,2020-01-02 19:37,17.05,1001.93,1027.72,214,25.47,-1.31,-24,1
1577990336,2020-01-02 19:38,17.04,1001.95,1027.74,214,25.47,-1.32,-25,1
1577990397,2020-01-02 19:39,17.04,1001.93,1027.71,214,25.47,-1.32,-24,1
1577990457,2020-01-02 19:40,16.72,1001.92,1027.70,214,25.47,-1.57,-25,1
1577990517,2020-01-02 19:41,17.07,1001.89,1027.67,214,25.47,-1.29,-26,1
1577990578,2020-01-02 19:42,17.04,1001.92,1027.71,214,25.47,-1.32,-25,1
1577990638,2020-01-02 19:43,17.06,1001.93,1027.71,214,25.48,-1.29,-23,1
1577990698,2020-01-02 19:44,17.05,1001.90,1027.68,214,25.47,-1.31,-26,1
1577990759,2020-01-02 19:45,17.04,1001.87,1027.65,214,25.47,-1.32,-25,1
1577990819,2020-01-02 19:46,17.05,1001.87,1027.65,214,25.47,-1.31,-25,1
1577990879,2020-01-02 19:47,17.02,1001.85,1027.63,214,25.47,-1.33,-26,1
1577990940,2020-01-02 19:49,17.05,1001.87,1027.65,214,25.47,-1.31,-25,1
1577991000,2020-01-02 19:50,17.03,1001.82,1027.60,214,25.47,-1.33,-22,1
1577991060,2020-01-02 19:51,17.29,1001.84,1027.63,214,25.48,-1.11,-25,1
1577991121,2020-01-02 19:52,17.03,1001.82,1027.60,214,25.48,-1.32,-25,1
1577991181,2020-01-02 19:53,16.91,1001.80,1027.58,214,25.47,-1.42,-24,1
1577991241,2020-01-02 19:54,17.04,1001.76,1027.54,214,25.47,-1.32,-25,1
1577991302,2020-01-02 19:55,17.03,1001.75,1027.54,214,25.48,-1.32,-27,1
1577991362,2020-01-02 19:56,17.04,1001.75,1027.53,214,25.47,-1.32,-27,1
1577991422,2020-01-02 19:57,17.06,1001.75,1027.53,214,25.48,-1.29,-24,1
1577991483,2020-01-02 19:58,17.02,1001.73,1027.51,214,25.48,-1.33,-26,1
1577991543,2020-01-02 19:59,17.04,1001.73,1027.51,214,25.48,-1.31,-25,1
1577991603,2020-01-02 20:00,17.04,1001.72,1027.50,214,25.47,-1.32,-28,1
1577991664,2020-01-02 20:01,17.04,1001.69,1027.47,214,25.48,-1.31,-25,1
1577991724,2020-01-02 20:02,17.04,1001.69,1027.48,214,25.48,-1.31,-25,1
1577991784,2020-01-02 20:03,17.03,1001.71,1027.50,214,25.48,-1.32,-26,1
1577991845,2020-01-02 20:04,17.06,1001.70,1027.48,214,25.49,-1.28,-26,1
1577991905,2020-01-02 20:05,17.03,1001.69,1027.47,214,25.48,-1.32,-27,1
1577991965,2020-01-02 20:06,17.03,1001.67,1027.45,214,25.49,-1.31,-25,1
1577992026,2020-01-02 20:07,16.73,1001.66,1027.44,214,25.49,-1.55,-26,1
1577992086,2020-01-02 20:08,17.02,1001.61,1027.39,214,25.48,-1.33,-25,1
1577992146,2020-01-02 20:09,17.02,1001.63,1027.41,214,25.48,-1.33,-26,1
1577992207,2020-01-02 20:10,17.02,1001.61,1027.39,214,25.48,-1.33,-26,1
1577992267,2020-01-02 20:11,17.19,1001.60,1027.38,214,25.48,-1.18,-23,1
1577992327,2020-01-02 20:12,17.02,1001.61,1027.39,214,25.48,-1.32,-25,1
1577992388,2020-01-02 20:13,17.00,1001.58,1027.37,214,25.49,-1.33,-26,1
1577992448,2020-01-02 20:14,17.00,1001.57,1027.35,214,25.49,-1.33,-27,1
1577992509,2020-01-02 20:15,16.98,1001.57,1027.35,214,25.49,-1.34,-26,1
1577992569,2020-01-02 20:16,17.01,1001.57,1027.35,214,25.49,-1.33,-26,1
1577992629,2020-01-02 20:17,17.00,1001.52,1027.30,214,25.49,-1.33,-25,1
1577992689,2020-01-02 20:18,16.99,1001.55,1027.34,214,25.50,-1.33,-26,1
1577992750,2020-01-02 20:19,16.99,1001.53,1027.32,214,25.48,-1.34,-27,1
1577992810,2020-01-02 20:20,17.01,1001.58,1027.36,214,25.49,-1.33,-24,1
1577992870,2020-01-02 20:21,16.97,1001.55,1027.33,214,25.49,-1.35,-26,1
1577992931,2020-01-02 20:22,17.16,1001.55,1027.33,214,25.50,-1.20,-27,1
1577992992,2020-01-02 20:23,17.12,1001.55,1027.33,214,25.50,-1.23,-24,1
1577993053,2020-01-02 20:24,17.01,1001.57,1027.35,214,25.50,-1.32,-26,1
1577993113,2020-01-02 20:25,17.02,1001.56,1027.34,214,25.50,-1.31,-27,1
1577993173,2020-01-02 20:26,17.01,1001.57,1027.35,214,25.50,-1.32,-22,1
1577993234,2020-01-02 20:27,17.02,1001.55,1027.34,214,25.51,-1.30,-24,1
1577993294,2020-01-02 20:28,17.01,1001.53,1027.31,214,25.50,-1.32,-26,1
1577993355,2020-01-02 20:29,17.01,1001.51,1027.29,214,25.51,-1.31,-27,1
1577993415,2020-01-02 20:30,17.00,1001.49,1027.27,214,25.51,-1.32,-26,1
1577993476,2020-01-02 20:31,17.01,1001.48,1027.27,214,25.51,-1.31,-24,1
1577993536,2020-01-02 20:32,17.02,1001.45,1027.23,214,25.51,-1.30,-25,1
1577993597,2020-01-02 20:33,17.02,1001.42,1027.20,214,25.51,-1.30,-25,1
1577993657,2020-01-02 20:34,17.01,1001.43,1027.21,214,25.51,-1.31,-25,1
1577993720,2020-01-02 20:35,17.03,1001.43,1027.21,214,25.50,-1.30,-25,1
1577993781,2020-01-02 20:36,16.94,1001.39,1027.17,214,25.50,-1.37,-26,1
1577993841,2020-01-02 20:37,17.01,1001.37,1027.16,214,25.51,-1.31,-25,1
1577993901,2020-01-02 20:38,17.00,1001.39,1027.17,214,25.51,-1.32,-21,1
1577993962,2020-01-02 20:39,17.00,1001.39,1027.17,214,25.52,-1.31,-26,1
1577994022,2020-01-02 20:40,17.01,1001.36,1027.15,214,25.51,-1.31,-25,1
1577994082,2020-01-02 20:41,16.96,1001.35,1027.13,214,25.50,-1.35,-26,1
1577994142,2020-01-02 20:42,17.01,1001.33,1027.11,214,25.52,-1.30,-24,1
1577994203,2020-01-02 20:43,17.01,1001.34,1027.12,214,25.51,-1.31,-22,1
1577994263,2020-01-02 20:44,17.01,1001.33,1027.11,214,25.52,-1.30,-27,1
1577994323,2020-01-02 20:45,17.00,1001.30,1027.09,214,25.52,-1.31,-27,1
1577994384,2020-01-02 20:46,17.03,1001.34,1027.13,214,25.52,-1.28,-24,1
1577994444,2020-01-02 20:47,16.90,1001.33,1027.12,214,25.52,-1.39,-25,1
1577994504,2020-01-02 20:48,16.99,1001.30,1027.08,214,25.52,-1.32,-27,1
1577994565,2020-01-02 20:49,17.01,1001.31,1027.09,214,25.52,-1.30,-25,1
1577994625,2020-01-02 20:50,17.17,1001.27,1027.05,214,25.52,-1.17,-27,1
1577994685,2020-01-02 20:51,17.01,1001.28,1027.06,214,25.53,-1.29,-26,1
1577994746,2020-01-02 20:52,17.03,1001.25,1027.03,214,25.52,-1.28,-25,1
1577994809,2020-01-02 20:53,17.00,1001.25,1027.04,214,25.52,-1.31,-22,1
1577994869,2020-01-02 20:54,17.01,1001.21,1026.99,214,25.52,-1.30,-25,1
1577994930,2020-01-02 20:55,17.02,1001.23,1027.01,214,25.53,-1.28,-25,1
1577994990,2020-01-02 20:56,16.97,1001.25,1027.04,214,25.53,-1.32,-22,1
1577995051,2020-01-02 20:57,16.98,1001.26,1027.04,214,25.52,-1.32,-23,1
1577995111,2020-01-02 20:58,17.07,1001.24,1027.02,214,25.52,-1.25,-22,1
1577995172,2020-01-02 20:59,17.00,1001.27,1027.05,214,25.51,-1.32,-25,1
1577995232,2020-01-02 21:00,16.98,1001.30,1027.08,214,25.52,-1.32,-27,1
1577995293,2020-01-02 21:01,16.98,1001.27,1027.06,214,25.52,-1.32,-26,1
1577995353,2020-01-02 21:02,16.99,1001.30,1027.08,214,25.52,-1.32,-24,1
1577995414,2020-01-02 21:03,17.00,1001.29,1027.07,214,25.52,-1.31,-24,1
1577995474,2020-01-02 21:04,17.00,1001.32,1027.10,214,25.53,-1.30,-25,1
1577995535,2020-01-02 21:05,17.00,1001.31,1027.09,214,25.53,-1.30,-25,1
1577995596,2020-01-02 21:06,17.01,1001.26,1027.05,214,25.53,-1.29,-22,1
1577995656,2020-01-02 21:07,17.00,1001.25,1027.03,214,25.52,-1.31,-26,1
1577995716,2020-01-02 21:08,16.65,1001.26,1027.05,214,25.53,-1.58,-25,1
1577995777,2020-01-02 21:09,17.02,1001.27,1027.05,214,25.53,-1.28,-24,1
1577995837,2020-01-02 21:10,16.97,1001.26,1027.04,214,25.53,-1.32,-25,1
1577995898,2020-01-02 21:11,16.99,1001.26,1027.04,214,25.54,-1.30,-25,1
1577995958,2020-01-02 21:12,17.00,1001.22,1027.00,214,25.54,-1.29,-26,1
1577996019,2020-01-02 21:13,17.04,1001.22,1027.01,214,25.55,-1.25,-27,1
1577996079,2020-01-02 21:14,16.79,1001.23,1027.02,214,25.55,-1.45,-26,1
1577996140,2020-01-02 21:15,17.00,1001.23,1027.02,214,25.54,-1.29,-25,1
1577996201,2020-01-02 21:16,17.00,1001.23,1027.01,214,25.55,-1.28,-27,1
1577996261,2020-01-02 21:17,16.97,1001.25,1027.03,214,25.54,-1.31,-21,1
1577996322,2020-01-02 21:18,17.00,1001.23,1027.01,214,25.54,-1.29,-25,1
1577996382,2020-01-02 21:19,16.99,1001.21,1027.00,214,25.55,-1.29,-26,1
1577996443,2020-01-02 21:20,17.00,1001.21,1026.99,214,25.55,-1.28,-27,1
1577996503,2020-01-02 21:21,16.80,1001.20,1026.98,214,25.54,-1.45,-27,1
1577996564,2020-01-02 21:22,17.01,1001.19,1026.97,214,25.55,-1.28,-25,1
1577996624,2020-01-02 21:23,17.01,1001.19,1026.97,214,25.55,-1.28,-23,1
1577996685,2020-01-02 21:24,16.89,1001.18,1026.97,214,25.55,-1.37,-26,1
1577996745,2020-01-02 21:25,17.01,1001.19,1026.97,214,25.56,-1.27,-26,1
1577996806,2020-01-02 21:26,17.00,1001.17,1026.95,214,25.55,-1.28,-25,1
1577996866,2020-01-02 21:27,16.99,1001.17,1026.96,214,25.56,-1.29,-25,1
1577996927,2020-01-02 21:28,16.97,1001.16,1026.95,214,25.56,-1.29,-26,1
1577996987,2020-01-02 21:29,16.99,1001.14,1026.92,214,25.56,-1.29,-26,1
1577997048,2020-01-02 21:30,16.96,1001.15,1026.93,214,25.55,-1.31,-22,1
1577997108,2020-01-02 21:31,16.97,1001.15,1026.93,214,25.56,-1.29,-25,1
1577997169,2020-01-02 21:32,17.00,1001.13,1026.92,214,25.56,-1.28,-21,1
1577997229,2020-01-02 21:33,16.99,1001.11,1026.89,214,25.56,-1.28,-25,1
1577997290,2020-01-02 21:34,16.82,1001.09,1026.87,214,25.55,-1.43,-27,1
1577997350,2020-01-02 21:35,16.96,1001.06,1026.85,214,25.55,-1.31,-26,1
1577997411,2020-01-02 21:36,16.99,1001.06,1026.84,214,25.55,-1.29,-25,1
1577997472,2020-01-02 21:37,16.94,1001.03,1026.81,214,25.54,-1.34,-21,1
1577997532,2020-01-02 21:38,16.97,1001.04,1026.82,214,25.55,-1.30,-26,1
1577997592,2020-01-02 21:39,16.99,1001.06,1026.85,214,25.54,-1.30,-25,1
1577997653,2020-01-02 21:40,16.96,1001.05,1026.83,214,25.54,-1.32,-24,1
1577997714,2020-01-02 21:41,16.95,1001.04,1026.82,214,25.53,-1.34,-24,1
1577997774,2020-01-02 21:42,16.99,1001.06,1026.84,214,25.53,-1.31,-26,1
1577997835,2020-01-02 21:43,16.96,1001.06,1026.84,214,25.53,-1.33,-26,1
1577997895,2020-01-02 21:44,16.97,1001.05,1026.84,214,25.53,-1.32,-25,1
1577997956,2020-01-02 21:45,16.96,1001.05,1026.83,214,25.53,-1.33,-25,1
1577998016,2020-01-02 21:46,16.95,1001.03,1026.81,214,25.52,-1.35,-27,1
1577998076,2020-01-02 21:47,16.98,1001.04,1026.82,214,25.51,-1.33,-24,1
1577998137,2020-01-02 21:48,16.97,1001.06,1026.84,214,25.51,-1.34,-27,1
1577998197,2020-01-02 21:49,16.97,1001.09,1026.88,214,25.52,-1.33,-27,1
1577998258,2020-01-02 21:50,16.98,1001.07,1026.86,214,25.50,-1.33,-26,1
1577998318,2020-01-02 21:51,17.15,1001.09,1026.87,214,25.51,-1.19,-25,1
1577998379,2020-01-02 21:52,16.96,1001.07,1026.85,214,25.50,-1.35,-25,1
1577998439,2020-01-02 21:53,16.67,1001.07,1026.86,214,25.50,-1.58,-23,1
1577998500,2020-01-02 21:55,16.96,1001.07,1026.86,214,25.50,-1.35,-24,1
1577998560,2020-01-02 21:56,16.97,1001.07,1026.85,214,25.50,-1.34,-27,1
1577998620,2020-01-02 21:57,16.93,1001.05,1026.84,214,25.50,-1.38,-25,1
1577998681,2020-01-02 21:58,17.06,1001.06,1026.84,214,25.50,-1.27,-26,1
1577998741,2020-01-02 21:59,16.95,1001.07,1026.86,214,25.49,-1.37,-24,1
1577998802,2020-01-02 22:00,16.98,1001.06,1026.85,214,25.49,-1.34,-22,1
1577998862,2020-01-02 22:01,16.95,1001.05,1026.83,214,25.48,-1.38,-25,1
1577998923,2020-01-02 22:02,16.96,1001.03,1026.81,214,25.48,-1.37,-26,1
1577998983,2020-01-02 22:03,16.96,1001.04,1026.82,214,25.48,-1.37,-26,1
1577999044,2020-01-02 22:04,16.97,1001.03,1026.82,214,25.48,-1.36,-22,1
1577999104,2020-01-02 22:05,16.86,1001.03,1026.81,214,25.48,-1.45,-26,1
1577999164,2020-01-02 22:06,16.96,1001.03,1026.82,214,25.48,-1.37,-26,1
1577999225,2020-01-02 22:07,17.09,1001.03,1026.81,214,25.48,-1.26,-24,1
1577999285,2020-01-02 22:08,16.97,1001.02,1026.80,214,25.48,-1.36,-25,1
1577999346,2020-01-02 22:09,16.96,1001.04,1026.83,214,25.47,-1.38,-26,1
1577999406,2020-01-02 22:10,16.96,1001.02,1026.80,214,25.48,-1.37,-25,1
1577999467,2020-01-02 22:11,16.95,1001.04,1026.83,214,25.48,-1.38,-26,1
1577999527,2020-01-02 22:12,16.96,1001.02,1026.80,214,25.47,-1.38,-26,1
1577999588,2020-01-02 22:13,16.95,1001.02,1026.80,214,25.47,-1.39,-25,1
1577999648,2020-01-02 22:14,16.94,1001.01,1026.79,214,25.46,-1.40,-26,1
1577999709,2020-01-02 22:15,16.96,1001.01,1026.79,214,25.46,-1.39,-20,1
1577999770,2020-01-02 22:16,16.96,1001.01,1026.80,214,25.47,-1.38,-26,1
1577999830,2020-01-02 22:17,16.88,1001.02,1026.81,214,25.47,-1.44,-27,1
1577999890,2020-01-02 22:18,17.29,1001.01,1026.79,214,25.46,-1.12,-25,1
1577999951,2020-01-02 22:19,16.96,1001.01,1026.79,214,25.46,-1.39,-26,1
1578000012,2020-01-02 22:20,16.96,1001.00,1026.78,214,25.47,-1.38,-27,1
1578000072,2020-01-02 22:21,16.95,1001.03,1026.81,214,25.46,-1.40,-25,1
1578000133,2020-01-02 22:22,16.96,1001.05,1026.83,214,25.46,-1.39,-25,1
1578000193,2020-01-02 22:23,16.95,1001.04,1026.83,214,25.46,-1.40,-25,1
1578000253,2020-01-02 22:24,16.83,1001.05,1026.83,214,25.46,-1.49,-22,1
1578000314,2020-01-02 22:25,16.96,1001.04,1026.83,214,25.46,-1.39,-26,1
1578000375,2020-01-02 22:26,16.95,1001.06,1026.84,214,25.45,-1.40,-27,1
1578000436,2020-01-02 22:27,16.97,1001.12,1026.90,214,25.46,-1.38,-25,1
1578000496,2020-01-02 22:28,16.97,1001.10,1026.89,214,25.46,-1.38,-27,1
1578000557,2020-01-02 22:29,16.94,1001.08,1026.86,214,25.46,-1.40,-25,1
1578000617,2020-01-02 22:30,16.92,1001.08,1026.87,214,25.46,-1.42,-26,1
1578000678,2020-01-02 22:31,16.94,1001.12,1026.90,214,25.46,-1.40,-23,1
1578000739,2020-01-02 22:32,16.96,1001.10,1026.88,214,25.46,-1.39,-26,1
1578000799,2020-01-02 22:33,16.95,1001.11,1026.89,214,25.46,-1.40,-25,1
1578000860,2020-01-02 22:34,16.93,1001.07,1026.86,214,25.46,-1.41,-25,1
1578000920,2020-01-02 22:35,16.96,1001.05,1026.84,214,25.46,-1.39,-26,1
1578000981,2020-01-02 22:36,16.94,1001.03,1026.81,214,25.45,-1.41,-23,1
1578001041,2020-01-02 22:37,16.96,1001.06,1026.84,214,25.46,-1.39,-24,1
1578001101,2020-01-02 22:38,16.94,1001.04,1026.82,214,25.46,-1.40,-26,1
1578001162,2020-01-02 22:39,16.93,1001.03,1026.81,214,25.46,-1.41,-24,1
1578001222,2020-01-02 22:40,16.93,1000.96,1026.75,214,25.45,-1.42,-26,1
1578001282,2020-01-02 22:41,16.92,1000.95,1026.74,214,25.46,-1.42,-25,1
1578001343,2020-01-02 22:42,16.93,1000.93,1026.72,214,25.46,-1.41,-26,1
1578001403,2020-01-02 22:43,16.93,1000.93,1026.71,214,25.47,-1.40,-25,1
1578001463,2020-01-02 22:44,16.93,1000.90,1026.68,214,25.46,-1.41,-27,1
1578001524,2020-01-02 22:45,16.93,1000.89,1026.67,214,25.46,-1.41,-26,1
1578001584,2020-01-02 22:46,16.93,1000.91,1026.69,214,25.46,-1.41,-26,1
1578001644,2020-01-02 22:47,16.93,1000.91,1026.69,214,25.46,-1.41,-20,1
1578001705,2020-01-02 22:48,16.91,1000.90,1026.68,214,25.46,-1.43,-26,1
1578001765,2020-01-02 22:49,16.89,1000.87,1026.65,214,25.46,-1.44,-25,1
1578001825,2020-01-02 22:50,16.92,1000.88,1026.66,214,25.47,-1.41,-26,1
1578001886,2020-01-02 22:51,16.95,1000.86,1026.65,214,25.47,-1.39,-24,1
1578002009,2020-01-02 22:53,16.91,1000.90,1026.68,214,25.47,-1.42,-24,1
1578002069,2020-01-02 22:54,16.93,1000.86,1026.64,214,25.47,-1.40,-25,1
1578002130,2020-01-02 22:55,16.91,1000.89,1026.68,214,25.47,-1.42,-26,1
1578002190,2020-01-02 22:56,16.92,1000.88,1026.66,214,25.47,-1.41,-27,1
1578002251,2020-01-02 22:57,16.89,1000.87,1026.65,214,25.47,-1.43,-23,1
1578002311,2020-01-02 22:58,16.89,1000.84,1026.62,214,25.47,-1.43,-26,1
1578002372,2020-01-02 22:59,16.89,1000.84,1026.62,214,25.46,-1.44,-26,1
1578002432,2020-01-02 23:00,16.97,1000.83,1026.62,214,25.47,-1.37,-26,1
1578002493,2020-01-02 23:01,16.92,1000.85,1026.63,214,25.48,-1.40,-26,1
1578002553,2020-01-02 23:02,16.92,1000.82,1026.60,214,25.48,-1.40,-26,1
1578002614,2020-01-02 23:03,16.91,1000.85,1026.63,214,25.47,-1.42,-26,1
1578002674,2020-01-02 23:04,16.89,1000.81,1026.60,214,25.47,-1.43,-25,1
1578002735,2020-01-02 23:05,16.91,1000.78,1026.57,214,25.47,-1.42,-25,1
1578002795,2020-01-02 23:06,16.91,1000.78,1026.56,214,25.47,-1.42,-25,1
1578002856,2020-01-02 23:07,16.88,1000.77,1026.55,214,25.47,-1.44,-23,1
1578002916,2020-01-02 23:08,16.88,1000.72,1026.50,214,25.47,-1.44,-24,1
1578002977,2020-01-02 23:09,16.92,1000.73,1026.52,214,25.47,-1.41,-26,1
1578003037,2020-01-02 23:10,16.87,1000.72,1026.50,214,25.46,-1.46,-27,1
1578003098,2020-01-02 23:11,16.89,1000.69,1026.48,214,25.46,-1.44,-25,1
1578003158,2020-01-02 23:12,16.89,1000.67,1026.45,214,25.47,-1.43,-25,1
1578003218,2020-01-02 23:13,16.88,1000.72,1026.50,214,25.47,-1.44,-27,1
1578003279,2020-01-02 23:14,16.91,1000.73,1026.51,214,25.46,-1.43,-26,1
1578003339,2020-01-02 23:15,16.88,1000.74,1026.52,214,25.47,-1.44,-26,1
1578003400,2020-01-02 23:16,16.78,1000.75,1026.54,214,25.47,-1.52,-24,1
1578003460,2020-01-02 23:17,16.91,1000.73,1026.52,214,25.47,-1.42,-25,1
1578003521,2020-01-02 23:18,16.86,1000.73,1026.51,214,25.47,-1.46,-23,1
1578003581,2020-01-02 23:19,16.88,1000.76,1026.54,214,25.47,-1.44,-25,1
1578003642,2020-01-02 23:20,16.87,1000.74,1026.52,214,25.46,-1.46,-27,1
1578003702,2020-01-02 23:21,16.87,1000.76,1026.55,214,25.47,-1.45,-26,1
1578003763,2020-01-02 23:22,16.89,1000.74,1026.52,214,25.47,-1.43,-25,1
1578003823,2020-01-02 23:23,17.06,1000.76,1026.54,214,25.46,-1.31,-24,1
1578003884,2020-01-02 23:24,16.88,1000.78,1026.56,214,25.47,-1.44,-26,1
1578003944,2020-01-02 23:25,16.88,1000.74,1026.52,214,25.46,-1.45,-25,1
1578004005,2020-01-02 23:26,16.87,1000.76,1026.54,214,25.47,-1.45,-24,1
1578004065,2020-01-02 23:27,16.86,1000.75,1026.54,214,25.47,-1.46,-25,1
1578004125,2020-01-02 23:28,16.67,1000.77,1026.55,214,25.47,-1.61,-27,1
1578004186,2020-01-02 23:29,16.88,1000.76,1026.54,214,25.46,-1.45,-24,1
1578004246,2020-01-02 23:30,16.89,1000.75,1026.53,214,25.47,-1.43,-25,1
1578004307,2020-01-02 23:31,17.04,1000.75,1026.53,214,25.47,-1.32,-25,1
1578004367,2020-01-02 23:32,16.88,1000.75,1026.53,214,25.47,-1.44,-26,1
1578004427,2020-01-02 23:33,16.89,1000.76,1026.54,214,25.47,-1.43,-24,1
1578004488,2020-01-02 23:34,16.93,1000.74,1026.52,214,25.46,-1.41,-26,1
1578004548,2020-01-02 23:35,16.87,1000.74,1026.52,214,25.47,-1.45,-26,1
1578004609,2020-01-02 23:36,16.89,1000.69,1026.48,214,25.47,-1.43,-24,1
1578004669,2020-01-02 23:37,16.85,1000.72,1026.50,214,25.46,-1.47,-25,1
1578004730,2020-01-02 23:38,16.85,1000.70,1026.48,214,25.47,-1.47,-27,1
1578004790,2020-01-02 23:39,16.89,1000.71,1026.49,214,25.48,-1.42,-26,1
1578004850,2020-01-02 23:40,16.86,1000.69,1026.48,214,25.47,-1.46,-26,1
1578004911,2020-01-02 23:41,16.85,1000.70,1026.48,214,25.46,-1.47,-25,1
1578004971,2020-01-02 23:42,16.85,1000.69,1026.47,214,25.47,-1.47,-25,1
1578005032,2020-01-02 23:43,16.85,1000.71,1026.49,214,25.47,-1.47,-25,1
1578005092,2020-01-02 23:44,16.84,1000.68,1026.47,214,25.47,-1.48,-25,1
1578005152,2020-01-02 23:45,16.71,1000.69,1026.47,214,25.47,-1.58,-22,1
1578005213,2020-01-02 23:46,16.84,1000.68,1026.47,214,25.47,-1.48,-25,1
1578005273,2020-01-02 23:47,16.84,1000.72,1026.50,214,25.46,-1.48,-24,1
1578005333,2020-01-02 23:48,16.93,1000.71,1026.50,214,25.48,-1.40,-25,1
1578005393,2020-01-02 23:49,16.93,1000.70,1026.48,214,25.47,-1.40,-25,1
1578005454,2020-01-02 23:50,16.81,1000.70,1026.48,214,25.48,-1.49,-25,1
1578005514,2020-01-02 23:51,16.84,1000.71,1026.49,214,25.47,-1.48,-24,1
1578005574,2020-01-02 23:52,16.86,1000.70,1026.49,214,25.48,-1.45,-24,1
1578005634,2020-01-02 23:53,16.82,1000.68,1026.47,214,25.48,-1.49,-27,1
1578005695,2020-01-02 23:54,16.84,1000.67,1026.46,214,25.48,-1.47,-26,1
1578005755,2020-01-02 23:55,16.83,1000.63,1026.41,214,25.48,-1.48,-27,1
1578005815,2020-01-02 23:56,16.82,1000.64,1026.42,214,25.47,-1.49,-25,1
1578005876,2020-01-02 23:57,16.84,1000.60,1026.39,214,25.48,-1.47,-26,1
1578005936,2020-01-02 23:58,16.83,1000.61,1026.39,214,25.48,-1.48,-22,1
1578005996,2020-01-02 23:59,16.82,1000.61,1026.40,214,25.48,-1.49,-27,1