1578006057,2020-01-03 00:00,16.60,1000.57,1026.35,214,25.48,-1.66,-25,1
1578006117,2020-01-03 00:01,16.82,1000.56,1026.34,214,25.48,-1.49,-24,1
1578006177,2020-01-03 00:02,16.83,1000.59,1026.38,214,25.48,-1.48,-26,1
1578006237,2020-01-03 00:03,16.81,1000.59,1026.37,214,25.48,-1.49,-27,1
1578006298,2020-01-03 00:04,16.84,1000.55,1026.33,214,25.47,-1.48,-26,1
1578006358,2020-01-03 00:05,16.81,1000.53,1026.31,214,25.48,-1.49,-25,1
1578006418,2020-01-03 00:06,16.87,1000.50,1026.28,214,25.48,-1.44,-26,1
1578006479,2020-01-03 00:07,16.83,1000.48,1026.26,214,25.48,-1.48,-24,1
1578006539,2020-01-03 00:08,16.81,1000.51,1026.29,214,25.49,-1.49,-25,1
1578006599,2020-01-03 00:09,16.82,1000.50,1026.28,214,25.48,-1.49,-23,1
1578006659,2020-01-03 00:10,16.82,1000.50,1026.28,214,25.48,-1.48,-26,1
1578006720,2020-01-03 00:12,16.81,1000.47,1026.25,214,25.48,-1.49,-26,1
1578006780,2020-01-03 00:13,16.81,1000.43,1026.21,214,25.47,-1.50,-26,1
1578006840,2020-01-03 00:14,16.75,1000.46,1026.24,214,25.48,-1.54,-25,1
1578006901,2020-01-03 00:15,16.77,1000.45,1026.24,214,25.48,-1.52,-25,1
1578006961,2020-01-03 00:16,16.80,1000.46,1026.24,214,25.48,-1.50,-26,1
1578007021,2020-01-03 00:17,16.77,1000.42,1026.20,214,25.47,-1.53,-26,1
1578007081,2020-01-03 00:18,16.81,1000.41,1026.19,214,25.47,-1.50,-25,1
1578007142,2020-01-03 00:19,16.77,1000.44,1026.23,214,25.48,-1.52,-26,1
1578007202,2020-01-03 00:20,16.81,1000.44,1026.22,214,25.49,-1.49,-26,1
1578007262,2020-01-03 00:21,16.77,1000.43,1026.21,214,25.48,-1.52,-26,1
1578007323,2020-01-03 00:22,16.54,1000.47,1026.25,214,25.49,-1.70,-26,1
1578007383,2020-01-03 00:23,16.76,1000.46,1026.24,214,25.48,-1.53,-25,1
1578007443,2020-01-03 00:24,16.77,1000.48,1026.27,214,25.48,-1.52,-23,1
1578007503,2020-01-03 00:25,16.64,1000.51,1026.29,214,25.49,-1.62,-25,1
1578007563,2020-01-03 00:26,16.75,1000.49,1026.28,214,25.48,-1.54,-25,1
1578007624,2020-01-03 00:27,16.75,1000.48,1026.26,214,25.48,-1.54,-25,1
1578007684,2020-01-03 00:28,16.75,1000.41,1026.19,214,25.48,-1.54,-26,1
1578007744,2020-01-03 00:29,16.77,1000.40,1026.18,214,25.47,-1.53,-26,1
1578007805,2020-01-03 00:30,16.79,1000.41,1026.19,214,25.48,-1.51,-26,1
1578007865,2020-01-03 00:31,16.79,1000.41,1026.19,214,25.48,-1.51,-25,1
1578007925,2020-01-03 00:32,16.76,1000.38,1026.16,214,25.47,-1.54,-26,1
1578007985,2020-01-03 00:33,16.77,1000.40,1026.19,214,25.48,-1.52,-24,1
1578008046,2020-01-03 00:34,16.77,1000.39,1026.18,214,25.48,-1.52,-24,1
1578008106,2020-01-03 00:35,16.79,1000.39,1026.17,214,25.48,-1.51,-25,1
1578008166,2020-01-03 00:36,16.77,1000.41,1026.19,214,25.48,-1.52,-25,1
1578008226,2020-01-03 00:37,16.75,1000.38,1026.17,214,25.48,-1.54,-25,1
1578008287,2020-01-03 00:38,17.03,1000.35,1026.13,214,25.49,-1.31,-26,1
1578008347,2020-01-03 00:39,16.75,1000.32,1026.10,214,25.49,-1.53,-25,1
1578008407,2020-01-03 00:40,16.76,1000.33,1026.11,214,25.49,-1.52,-25,1
1578008467,2020-01-03 00:41,16.77,1000.30,1026.08,214,25.49,-1.51,-22,1
1578008528,2020-01-03 00:42,16.73,1000.33,1026.11,214,25.48,-1.56,-24,1
1578008588,2020-01-03 00:43,16.73,1000.31,1026.09,214,25.49,-1.55,-26,1
1578008648,2020-01-03 00:44,16.74,1000.32,1026.10,214,25.49,-1.54,-25,1
1578008709,2020-01-03 00:45,16.76,1000.34,1026.12,214,25.49,-1.52,-21,1
1578008769,2020-01-03 00:46,16.74,1000.31,1026.09,214,25.49,-1.54,-25,1
1578008829,2020-01-03 00:47,16.74,1000.31,1026.09,214,25.49,-1.54,-25,1
1578008889,2020-01-03 00:48,16.74,1000.31,1026.09,214,25.49,-1.54,-26,1
1578008950,2020-01-03 00:49,16.72,1000.30,1026.08,214,25.49,-1.56,-24,1
1578009010,2020-01-03 00:50,16.72,1000.30,1026.09,214,25.49,-1.56,-25,1
1578009070,2020-01-03 00:51,16.71,1000.29,1026.08,214,25.49,-1.57,-26,1
1578009130,2020-01-03 00:52,16.72,1000.28,1026.06,214,25.50,-1.55,-24,1
1578009191,2020-01-03 00:53,16.72,1000.25,1026.03,214,25.49,-1.56,-26,1
1578009251,2020-01-03 00:54,16.75,1000.31,1026.09,214,25.50,-1.52,-26,1
1578009311,2020-01-03 00:55,16.71,1000.33,1026.11,214,25.50,-1.56,-25,1
1578009372,2020-01-03 00:56,16.73,1000.28,1026.06,214,25.49,-1.55,-25,1
1578009432,2020-01-03 00:57,16.72,1000.29,1026.08,214,25.50,-1.55,-25,1
1578009492,2020-01-03 00:58,16.72,1000.32,1026.11,214,25.50,-1.55,-26,1
1578009552,2020-01-03 00:59,16.85,1000.32,1026.10,214,25.49,-1.45,-23,1
1578009613,2020-01-03 01:00,16.74,1000.31,1026.09,214,25.50,-1.53,-25,1
1578009673,2020-01-03 01:01,16.73,1000.29,1026.08,214,25.51,-1.53,-25,1
1578009733,2020-01-03 01:02,16.72,1000.30,1026.09,214,25.51,-1.54,-22,1
1578009794,2020-01-03 01:03,16.71,1000.29,1026.07,214,25.51,-1.55,-22,1
1578009854,2020-01-03 01:04,16.70,1000.26,1026.04,214,25.52,-1.55,-26,1
1578009914,2020-01-03 01:05,16.72,1000.25,1026.04,214,25.52,-1.53,-25,1
1578009974,2020-01-03 01:06,16.72,1000.30,1026.08,214,25.51,-1.54,-25,1
1578010034,2020-01-03 01:07,16.70,1000.27,1026.05,214,25.52,-1.55,-24,1
1578010094,2020-01-03 01:08,16.70,1000.26,1026.04,214,25.52,-1.55,-26,1
1578010155,2020-01-03 01:09,16.70,1000.25,1026.03,214,25.51,-1.56,-25,1
1578010215,2020-01-03 01:10,16.71,1000.24,1026.02,214,25.53,-1.53,-25,1
1578010275,2020-01-03 01:11,16.71,1000.24,1026.02,214,25.52,-1.54,-23,1
1578010335,2020-01-03 01:12,16.72,1000.27,1026.06,214,25.53,-1.52,-25,1
1578010395,2020-01-03 01:13,16.70,1000.26,1026.04,214,25.53,-1.54,-23,1
1578010455,2020-01-03 01:14,16.69,1000.23,1026.01,214,25.53,-1.55,-25,1
1578010515,2020-01-03 01:15,16.72,1000.23,1026.01,214,25.53,-1.52,-27,1
1578010576,2020-01-03 01:16,16.69,1000.21,1025.99,214,25.53,-1.55,-25,1
1578010636,2020-01-03 01:17,16.68,1000.23,1026.02,214,25.54,-1.55,-25,1
1578010696,2020-01-03 01:18,16.68,1000.19,1025.97,214,25.54,-1.55,-25,1
1578010757,2020-01-03 01:19,16.69,1000.17,1025.95,214,25.54,-1.54,-22,1
1578010817,2020-01-03 01:20,17.10,1000.15,1025.94,214,25.54,-1.21,-25,1
1578010877,2020-01-03 01:21,16.68,1000.12,1025.90,214,25.54,-1.55,-23,1
1578010937,2020-01-03 01:22,16.67,1000.14,1025.92,214,25.54,-1.56,-27,1
1578010998,2020-01-03 01:23,16.69,1000.10,1025.88,214,25.54,-1.54,-25,1
1578011058,2020-01-03 01:24,16.70,1000.11,1025.89,214,25.54,-1.53,-24,1
1578011118,2020-01-03 01:25,16.68,1000.11,1025.89,214,25.54,-1.55,-25,1
1578011178,2020-01-03 01:26,16.67,1000.10,1025.89,214,25.53,-1.57,-23,1
1578011239,2020-01-03 01:27,16.67,1000.11,1025.89,214,25.54,-1.56,-24,1
1578011299,2020-01-03 01:28,16.69,1000.13,1025.91,214,25.55,-1.53,-27,1
1578011359,2020-01-03 01:29,16.64,1000.09,1025.88,214,25.54,-1.58,-26,1
1578011419,2020-01-03 01:30,16.66,1000.12,1025.91,214,25.54,-1.57,-26,1
1578011480,2020-01-03 01:31,16.66,1000.11,1025.89,214,25.54,-1.57,-26,1
1578011540,2020-01-03 01:32,16.68,1000.12,1025.90,214,25.54,-1.55,-26,1
1578011600,2020-01-03 01:33,16.68,1000.13,1025.91,214,25.54,-1.55,-25,1
1578011660,2020-01-03 01:34,16.66,1000.13,1025.91,214,25.54,-1.57,-25,1
1578011721,2020-01-03 01:35,16.63,1000.11,1025.89,214,25.54,-1.59,-26,1
1578011781,2020-01-03 01:36,16.67,1000.11,1025.89,214,25.55,-1.55,-26,1
1578011841,2020-01-03 01:37,16.65,1000.12,1025.90,214,25.54,-1.57,-24,1
1578011902,2020-01-03 01:38,16.64,1000.11,1025.90,214,25.54,-1.58,-26,1
1578011962,2020-01-03 01:39,16.64,1000.08,1025.87,214,25.53,-1.59,-22,1
1578012022,2020-01-03 01:40,16.66,1000.10,1025.89,214,25.55,-1.56,-24,1
1578012082,2020-01-03 01:41,16.64,1000.07,1025.85,214,25.55,-1.57,-25,1
1578012142,2020-01-03 01:42,16.64,1000.06,1025.84,214,25.54,-1.58,-27,1
1578012202,2020-01-03 01:43,16.64,1000.10,1025.88,214,25.54,-1.58,-20,1
1578012262,2020-01-03 01:44,16.63,1000.06,1025.85,214,25.54,-1.59,-25,1
1578012322,2020-01-03 01:45,16.63,1000.05,1025.83,214,25.54,-1.59,-25,1
1578012382,2020-01-03 01:46,16.64,1000.06,1025.84,214,25.54,-1.58,-25,1
1578012442,2020-01-03 01:47,16.64,999.98,1025.76,214,25.55,-1.57,-23,1
1578012502,2020-01-03 01:48,16.66,1000.00,1025.79,214,25.54,-1.57,-25,1
1578012563,2020-01-03 01:49,16.67,1000.03,1025.82,214,25.55,-1.55,-26,1
1578012623,2020-01-03 01:50,16.66,999.99,1025.78,214,25.54,-1.57,-25,1
1578012683,2020-01-03 01:51,16.64,999.99,1025.78,214,25.55,-1.57,-26,1
1578012743,2020-01-03 01:52,16.86,999.96,1025.74,214,25.55,-1.39,-26,1
1578012803,2020-01-03 01:53,16.66,999.94,1025.73,214,25.55,-1.56,-26,1
1578012863,2020-01-03 01:54,16.62,999.95,1025.73,214,25.54,-1.60,-23,1
1578012923,2020-01-03 01:55,16.64,999.92,1025.70,214,25.55,-1.57,-26,1
1578012983,2020-01-03 01:56,16.61,999.92,1025.70,214,25.55,-1.60,-25,1
1578013043,2020-01-03 01:57,16.71,999.90,1025.69,214,25.54,-1.52,-26,1
1578013103,2020-01-03 01:58,16.59,999.88,1025.67,214,25.54,-1.62,-22,1
1578013163,2020-01-03 01:59,16.59,999.89,1025.68,214,25.54,-1.62,-26,1
1578013224,2020-01-03 02:00,16.62,999.91,1025.70,214,25.53,-1.60,-25,1
1578013284,2020-01-03 02:01,16.63,999.92,1025.70,214,25.55,-1.58,-25,1
1578013344,2020-01-03 02:02,16.60,999.92,1025.70,214,25.55,-1.61,-23,1
1578013404,2020-01-03 02:03,16.62,999.88,1025.67,214,25.54,-1.60,-24,1
1578013464,2020-01-03 02:04,16.61,999.89,1025.68,214,25.54,-1.60,-26,1
1578013524,2020-01-03 02:05,16.50,999.84,1025.62,214,25.54,-1.70,-26,1
1578013584,2020-01-03 02:06,16.62,999.83,1025.61,214,25.54,-1.60,-26,1
1578013644,2020-01-03 02:07,16.61,999.85,1025.64,214,25.55,-1.60,-26,1
1578013704,2020-01-03 02:08,16.60,999.81,1025.60,214,25.55,-1.61,-25,1
1578013764,2020-01-03 02:09,16.60,999.80,1025.59,214,25.54,-1.61,-26,1
1578013824,2020-01-03 02:10,16.59,999.84,1025.62,214,25.54,-1.62,-27,1
1578013885,2020-01-03 02:11,16.74,999.82,1025.60,214,25.54,-1.50,-26,1
1578013945,2020-01-03 02:12,16.59,999.82,1025.61,214,25.54,-1.62,-25,1
1578014005,2020-01-03 02:13,16.59,999.80,1025.58,214,25.55,-1.61,-26,1
1578014065,2020-01-03 02:14,16.59,999.81,1025.60,214,25.54,-1.62,-22,1
1578014125,2020-01-03 02:15,16.59,999.80,1025.58,214,25.54,-1.62,-24,1
1578014185,2020-01-03 02:16,16.59,999.79,1025.58,214,25.54,-1.62,-22,1
1578014245,2020-01-03 02:17,16.84,999.77,1025.56,214,25.54,-1.42,-24,1
1578014305,2020-01-03 02:18,16.60,999.75,1025.53,214,25.54,-1.61,-26,1
1578014365,2020-01-03 02:19,16.61,999.74,1025.53,214,25.55,-1.60,-25,1
1578014425,2020-01-03 02:20,16.59,999.75,1025.53,214,25.55,-1.61,-25,1
1578014485,2020-01-03 02:21,16.53,999.77,1025.56,214,25.55,-1.66,-24,1
1578014545,2020-01-03 02:22,16.59,999.75,1025.53,214,25.54,-1.62,-24,1
1578014606,2020-01-03 02:23,16.57,999.76,1025.54,214,25.54,-1.64,-23,1
1578014666,2020-01-03 02:24,16.53,999.74,1025.52,214,25.55,-1.66,-26,1
1578014726,2020-01-03 02:25,16.57,999.70,1025.48,214,25.54,-1.64,-26,1
1578014786,2020-01-03 02:26,16.58,999.71,1025.49,214,25.55,-1.62,-26,1
1578014846,2020-01-03 02:27,16.57,999.70,1025.48,214,25.55,-1.63,-25,1
1578014906,2020-01-03 02:28,16.53,999.68,1025.46,214,25.54,-1.67,-27,1
1578014966,2020-01-03 02:29,16.57,999.65,1025.44,214,25.52,-1.66,-25,1
1578015026,2020-01-03 02:30,16.56,999.62,1025.40,214,25.54,-1.65,-26,1
1578015086,2020-01-03 02:31,16.53,999.61,1025.39,214,25.55,-1.66,-25,1
1578015149,2020-01-03 02:32,16.50,999.59,1025.37,214,25.55,-1.69,-27,1
1578015209,2020-01-03 02:33,16.57,999.55,1025.34,214,25.54,-1.64,-25,1
1578015270,2020-01-03 02:34,16.58,999.57,1025.35,214,25.55,-1.62,-22,1
1578015330,2020-01-03 02:35,16.56,999.54,1025.32,214,25.55,-1.64,-26,1
1578015390,2020-01-03 02:36,16.48,999.53,1025.32,214,25.54,-1.71,-26,1
1578015450,2020-01-03 02:37,16.56,999.56,1025.34,214,25.54,-1.65,-23,1
1578015511,2020-01-03 02:38,16.54,999.53,1025.32,214,25.54,-1.66,-26,1
1578015571,2020-01-03 02:39,16.54,999.53,1025.31,214,25.54,-1.66,-26,1
1578015631,2020-01-03 02:40,16.56,999.51,1025.29,214,25.53,-1.66,-21,1
1578015692,2020-01-03 02:41,16.56,999.50,1025.29,214,25.54,-1.65,-26,1
1578015752,2020-01-03 02:42,16.57,999.55,1025.33,214,25.54,-1.64,-26,1
1578015812,2020-01-03 02:43,16.57,999.53,1025.31,214,25.54,-1.64,-25,1
1578015872,2020-01-03 02:44,16.54,999.55,1025.34,214,25.54,-1.66,-25,1
1578015933,2020-01-03 02:45,16.54,999.63,1025.41,214,25.54,-1.66,-25,1
1578015993,2020-01-03 02:46,16.53,999.63,1025.41,214,25.54,-1.67,-25,1
1578016053,2020-01-03 02:47,16.32,999.64,1025.42,214,25.54,-1.84,-25,1
1578016114,2020-01-03 02:48,16.53,999.66,1025.44,214,25.54,-1.67,-25,1
1578016174,2020-01-03 02:49,16.52,999.65,1025.44,214,25.53,-1.69,-26,1
1578016234,2020-01-03 02:50,16.52,999.66,1025.44,214,25.53,-1.69,-25,1
1578016294,2020-01-03 02:51,16.53,999.63,1025.41,214,25.54,-1.67,-26,1
1578016355,2020-01-03 02:52,16.52,999.63,1025.41,214,25.54,-1.68,-23,1
1578016415,2020-01-03 02:53,16.54,999.62,1025.40,214,25.53,-1.67,-27,1
1578016475,2020-01-03 02:54,16.52,999.62,1025.40,214,25.53,-1.69,-27,1
1578016536,2020-01-03 02:55,16.52,999.64,1025.42,214,25.54,-1.68,-27,1
1578016596,2020-01-03 02:56,16.51,999.59,1025.37,214,25.54,-1.69,-26,1
1578016656,2020-01-03 02:57,16.51,999.59,1025.38,214,25.54,-1.69,-25,1
1578016716,2020-01-03 02:58,16.47,999.54,1025.32,214,25.54,-1.72,-26,1
1578016777,2020-01-03 02:59,16.52,999.57,1025.36,214,25.54,-1.68,-23,1
1578016837,2020-01-03 03:00,16.50,999.61,1025.39,214,25.53,-1.70,-25,1
1578016897,2020-01-03 03:01,16.50,999.57,1025.36,214,25.54,-1.70,-24,1
1578016957,2020-01-03 03:02,16.47,999.60,1025.38,214,25.54,-1.72,-25,1
1578017017,2020-01-03 03:03,16.49,999.60,1025.38,214,25.54,-1.70,-25,1
1578017078,2020-01-03 03:04,16.49,999.56,1025.34,214,25.54,-1.70,-25,1
1578017138,2020-01-03 03:05,16.47,999.57,1025.35,214,25.54,-1.72,-22,1
1578017198,2020-01-03 03:06,16.48,999.59,1025.38,214,25.54,-1.71,-27,1
1578017258,2020-01-03 03:07,16.47,999.55,1025.34,214,25.54,-1.72,-26,1
1578017319,2020-01-03 03:08,16.49,999.54,1025.32,214,25.54,-1.70,-27,1
1578017379,2020-01-03 03:09,16.48,999.51,1025.30,214,25.54,-1.71,-25,1
1578017439,2020-01-03 03:10,16.48,999.48,1025.26,214,25.54,-1.71,-25,1
1578017500,2020-01-03 03:11,16.50,999.45,1025.24,214,25.54,-1.70,-26,1
1578017560,2020-01-03 03:12,16.48,999.44,1025.22,214,25.54,-1.71,-26,1
1578017620,2020-01-03 03:13,16.49,999.40,1025.18,214,25.54,-1.70,-25,1
1578017680,2020-01-03 03:14,16.50,999.40,1025.18,214,25.55,-1.69,-26,1
1578017741,2020-01-03 03:15,16.46,999.37,1025.16,214,25.54,-1.73,-24,1
1578017801,2020-01-03 03:16,16.48,999.37,1025.16,214,25.54,-1.71,-27,1
1578017861,2020-01-03 03:17,16.46,999.32,1025.10,214,25.55,-1.72,-26,1
1578017921,2020-01-03 03:18,16.47,999.32,1025.11,214,25.54,-1.72,-24,1
1578017981,2020-01-03 03:19,16.46,999.33,1025.11,214,25.55,-1.72,-21,1
1578018042,2020-01-03 03:20,16.48,999.32,1025.11,214,25.54,-1.71,-22,1
1578018102,2020-01-03 03:21,16.48,999.32,1025.10,214,25.54,-1.71,-23,1
1578018162,2020-01-03 03:22,16.45,999.30,1025.08,214,25.55,-1.73,-25,1
1578018223,2020-01-03 03:23,16.29,999.30,1025.08,214,25.55,-1.86,-27,1
1578018283,2020-01-03 03:24,16.47,999.33,1025.11,214,25.56,-1.71,-26,1
1578018343,2020-01-03 03:25,16.46,999.35,1025.14,214,25.56,-1.72,-25,1
1578018403,2020-01-03 03:26,16.47,999.31,1025.10,214,25.56,-1.71,-25,1
1578018464,2020-01-03 03:27,16.46,999.32,1025.10,214,25.56,-1.72,-26,1
1578018524,2020-01-03 03:28,16.46,999.37,1025.15,214,25.56,-1.72,-26,1
1578018584,2020-01-03 03:29,16.44,999.33,1025.12,214,25.55,-1.74,-24,1
1578018645,2020-01-03 03:30,16.42,999.33,1025.11,214,25.56,-1.74,-25,1
1578018705,2020-01-03 03:31,16.63,999.30,1025.09,214,25.56,-1.57,-25,1
1578018765,2020-01-03 03:32,16.46,999.26,1025.05,214,25.56,-1.72,-25,1
1578018825,2020-01-03 03:33,16.46,999.26,1025.05,214,25.56,-1.72,-23,1
1578018886,2020-01-03 03:34,16.44,999.25,1025.03,214,25.56,-1.73,-24,1
1578018946,2020-01-03 03:35,16.40,999.18,1024.96,214,25.56,-1.76,-20,1
1578019006,2020-01-03 03:36,16.44,999.16,1024.94,214,25.57,-1.72,-25,1
1578019067,2020-01-03 03:37,16.46,999.18,1024.97,214,25.56,-1.72,-25,1
1578019127,2020-01-03 03:38,16.62,999.15,1024.93,214,25.57,-1.57,-25,1
1578019187,2020-01-03 03:39,16.45,999.17,1024.95,214,25.57,-1.72,-26,1
1578019247,2020-01-03 03:40,16.51,999.18,1024.97,214,25.56,-1.67,-26,1
1578019308,2020-01-03 03:41,16.42,999.19,1024.98,214,25.57,-1.73,-23,1
1578019368,2020-01-03 03:42,16.41,999.18,1024.96,214,25.56,-1.75,-24,1
1578019428,2020-01-03 03:43,16.47,999.16,1024.94,214,25.56,-1.71,-25,1
1578019488,2020-01-03 03:44,16.42,999.16,1024.94,214,25.57,-1.73,-26,1
1578019548,2020-01-03 03:45,16.39,999.13,1024.91,214,25.57,-1.76,-26,1
1578019609,2020-01-03 03:46,16.44,999.12,1024.90,214,25.57,-1.72,-27,1
1578019669,2020-01-03 03:47,16.42,999.10,1024.89,214,25.57,-1.73,-25,1
1578019729,2020-01-03 03:48,16.44,999.06,1024.84,214,25.57,-1.72,-25,1
1578019790,2020-01-03 03:49,16.46,999.08,1024.87,214,25.58,-1.70,-25,1
1578019850,2020-01-03 03:50,16.42,999.02,1024.81,214,25.57,-1.73,-24,1
1578019910,2020-01-03 03:51,16.42,999.04,1024.82,214,25.57,-1.73,-26,1
1578019970,2020-01-03 03:52,16.42,999.07,1024.86,214,25.58,-1.73,-23,1
1578020031,2020-01-03 03:53,16.59,999.06,1024.84,214,25.57,-1.60,-23,1
1578020091,2020-01-03 03:54,16.42,999.06,1024.84,214,25.57,-1.73,-24,1
1578020151,2020-01-03 03:55,16.42,999.05,1024.83,214,25.59,-1.72,-25,1
1578020211,2020-01-03 03:56,16.39,999.04,1024.82,214,25.57,-1.76,-25,1
1578020272,2020-01-03 03:57,16.41,999.06,1024.85,214,25.58,-1.73,-27,1
1578020332,2020-01-03 03:58,16.40,999.05,1024.83,214,25.58,-1.74,-27,1
1578020392,2020-01-03 03:59,16.40,999.06,1024.84,214,25.58,-1.74,-26,1
1578020453,2020-01-03 04:00,16.47,999.03,1024.81,214,25.58,-1.69,-26,1
1578020513,2020-01-03 04:01,16.38,999.05,1024.83,214,25.58,-1.76,-26,1
1578020573,2020-01-03 04:02,16.39,999.04,1024.82,214,25.58,-1.75,-25,1
1578020633,2020-01-03 04:03,16.40,999.03,1024.82,214,25.58,-1.74,-26,1
1578020694,2020-01-03 04:04,16.40,999.03,1024.81,214,25.58,-1.74,-21,1
1578020754,2020-01-03 04:05,16.38,999.02,1024.81,214,25.58,-1.76,-25,1
1578020814,2020-01-03 04:06,16.37,999.06,1024.84,214,25.58,-1.77,-27,1
1578020875,2020-01-03 04:07,16.38,999.02,1024.80,214,25.58,-1.76,-24,1
1578020935,2020-01-03 04:08,16.44,999.03,1024.81,214,25.58,-1.72,-25,1
1578020995,2020-01-03 04:09,16.38,999.05,1024.84,214,25.59,-1.75,-27,1
1578021055,2020-01-03 04:10,16.44,999.02,1024.81,214,25.58,-1.72,-24,1
1578021116,2020-01-03 04:11,16.41,999.05,1024.83,214,25.59,-1.73,-25,1
1578021176,2020-01-03 04:12,16.36,999.10,1024.89,214,25.59,-1.77,-25,1
1578021236,2020-01-03 04:13,16.35,999.10,1024.88,214,25.59,-1.78,-25,1
1578021296,2020-01-03 04:14,16.33,999.06,1024.84,214,25.59,-1.80,-25,1
1578021357,2020-01-03 04:15,16.37,999.07,1024.85,214,25.59,-1.76,-24,1
1578021417,2020-01-03 04:16,16.36,999.06,1024.85,214,25.60,-1.76,-25,1
1578021477,2020-01-03 04:17,16.36,999.02,1024.80,214,25.59,-1.77,-25,1
1578021538,2020-01-03 04:18,16.35,999.06,1024.84,214,25.59,-1.78,-25,1
1578021598,2020-01-03 04:19,16.36,999.04,1024.82,214,25.60,-1.76,-24,1
1578021658,2020-01-03 04:20,16.35,998.99,1024.77,214,25.58,-1.79,-26,1
1578021718,2020-01-03 04:21,16.34,999.00,1024.78,214,25.59,-1.79,-26,1
1578021779,2020-01-03 04:22,16.35,998.99,1024.78,214,25.60,-1.77,-26,1
1578021839,2020-01-03 04:23,16.33,998.93,1024.72,214,25.60,-1.79,-25,1
1578021899,2020-01-03 04:24,16.66,998.96,1024.74,214,25.60,-1.52,-27,1
1578021960,2020-01-03 04:26,16.33,998.96,1024.75,214,25.59,-1.80,-25,1
1578022020,2020-01-03 04:27,16.40,998.94,1024.73,214,25.59,-1.73,-26,1
1578022080,2020-01-03 04:28,16.34,998.92,1024.71,214,25.60,-1.78,-25,1
1578022140,2020-01-03 04:29,16.46,998.98,1024.77,214,25.60,-1.68,-25,1
1578022201,2020-01-03 04:30,16.33,998.97,1024.75,214,25.60,-1.79,-25,1
1578022261,2020-01-03 04:31,16.33,998.97,1024.76,214,25.60,-1.79,-27,1
1578022321,2020-01-03 04:32,16.32,998.90,1024.69,214,25.60,-1.80,-25,1
1578022381,2020-01-03 04:33,16.34,998.88,1024.67,214,25.61,-1.77,-23,1
1578022441,2020-01-03 04:34,16.32,998.93,1024.71,214,25.61,-1.79,-25,1
1578022502,2020-01-03 04:35,16.33,998.94,1024.72,214,25.60,-1.79,-24,1
1578022562,2020-01-03 04:36,16.32,998.97,1024.76,214,25.61,-1.79,-25,1
1578022622,2020-01-03 04:37,16.28,998.95,1024.73,214,25.60,-1.83,-24,1
1578022682,2020-01-03 04:38,16.30,999.01,1024.80,214,25.60,-1.81,-25,1
1578022743,2020-01-03 04:39,16.08,999.00,1024.78,214,25.60,-1.99,-26,1
1578022803,2020-01-03 04:40,16.29,998.99,1024.77,214,25.61,-1.81,-25,1
1578022863,2020-01-03 04:41,16.30,998.97,1024.75,214,25.60,-1.81,-26,1
1578022924,2020-01-03 04:42,16.28,998.98,1024.76,214,25.61,-1.82,-25,1
1578022984,2020-01-03 04:43,16.47,998.96,1024.75,214,25.61,-1.66,-25,1
1578023044,2020-01-03 04:44,16.30,998.96,1024.74,214,25.61,-1.80,-25,1
1578023104,2020-01-03 04:45,16.26,998.99,1024.78,214,25.61,-1.84,-27,1
1578023165,2020-01-03 04:46,16.16,998.97,1024.75,214,25.61,-1.92,-22,1
1578023225,2020-01-03 04:47,16.29,998.99,1024.78,214,25.61,-1.81,-26,1
1578023285,2020-01-03 04:48,16.31,998.98,1024.76,214,25.61,-1.80,-26,1
1578023345,2020-01-03 04:49,16.27,998.96,1024.74,214,25.62,-1.82,-27,1
1578023405,2020-01-03 04:50,16.31,998.98,1024.76,214,25.62,-1.79,-27,1
1578023465,2020-01-03 04:51,16.26,999.00,1024.78,214,25.62,-1.83,-23,1
1578023526,2020-01-03 04:52,16.26,998.93,1024.71,214,25.62,-1.83,-27,1
1578023589,2020-01-03 04:53,16.26,998.94,1024.73,214,25.62,-1.83,-26,1
1578023649,2020-01-03 04:54,16.27,998.95,1024.73,214,25.61,-1.83,-27,1
1578023709,2020-01-03 04:55,16.29,998.93,1024.71,214,25.61,-1.81,-25,1
1578023769,2020-01-03 04:56,16.32,998.93,1024.71,214,25.62,-1.78,-22,1
1578023830,2020-01-03 04:57,16.25,998.95,1024.73,214,25.61,-1.85,-26,1
1578023890,2020-01-03 04:58,16.25,998.97,1024.75,214,25.61,-1.85,-25,1
1578023950,2020-01-03 04:59,16.28,998.90,1024.68,214,25.62,-1.81,-26,1
1578024011,2020-01-03 05:00,16.26,998.91,1024.69,214,25.62,-1.83,-27,1
1578024071,2020-01-03 05:01,16.28,998.95,1024.73,214,25.62,-1.81,-26,1
1578024131,2020-01-03 05:02,16.26,998.96,1024.74,214,25.62,-1.83,-25,1
1578024191,2020-01-03 05:03,16.26,998.91,1024.69,214,25.62,-1.83,-25,1
1578024251,2020-01-03 05:04,16.02,998.89,1024.67,214,25.62,-2.03,-25,1
1578024312,2020-01-03 05:05,16.24,998.87,1024.66,214,25.62,-1.85,-26,1
1578024372,2020-01-03 05:06,16.25,998.84,1024.63,214,25.62,-1.84,-24,1
1578024432,2020-01-03 05:07,16.26,998.86,1024.65,214,25.61,-1.84,-27,1
1578024493,2020-01-03 05:08,16.26,998.88,1024.66,214,25.62,-1.83,-26,1
1578024553,2020-01-03 05:09,16.26,998.83,1024.62,214,25.62,-1.83,-25,1
1578024613,2020-01-03 05:10,16.23,998.81,1024.60,214,25.62,-1.86,-26,1
1578024673,2020-01-03 05:11,16.08,998.80,1024.58,214,25.62,-1.98,-27,1
1578024734,2020-01-03 05:12,16.34,998.84,1024.63,214,25.62,-1.76,-26,1
1578024794,2020-01-03 05:13,16.24,998.85,1024.63,214,25.61,-1.86,-26,1
1578024854,2020-01-03 05:14,16.23,998.87,1024.65,214,25.62,-1.86,-27,1
1578024915,2020-01-03 05:15,16.28,998.90,1024.69,214,25.62,-1.81,-26,1
1578024975,2020-01-03 05:16,16.26,998.90,1024.69,214,25.62,-1.83,-25,1
1578025035,2020-01-03 05:17,16.25,998.91,1024.69,214,25.62,-1.84,-26,1
1578025095,2020-01-03 05:18,16.23,998.95,1024.73,214,25.62,-1.86,-25,1
1578025156,2020-01-03 05:19,16.26,998.97,1024.75,214,25.62,-1.83,-25,1
1578025216,2020-01-03 05:20,16.21,998.95,1024.73,214,25.61,-1.88,-27,1
1578025276,2020-01-03 05:21,16.22,998.99,1024.77,214,25.62,-1.87,-27,1
1578025337,2020-01-03 05:22,16.24,998.95,1024.73,214,25.62,-1.85,-27,1
1578025397,2020-01-03 05:23,16.22,998.95,1024.73,214,25.61,-1.87,-21,1
1578025457,2020-01-03 05:24,16.23,998.98,1024.76,214,25.61,-1.87,-27,1
1578025517,2020-01-03 05:25,16.24,998.96,1024.75,214,25.62,-1.85,-27,1
1578025578,2020-01-03 05:26,16.10,998.95,1024.73,214,25.61,-1.98,-24,1
1578025638,2020-01-03 05:27,16.23,998.99,1024.77,214,25.61,-1.87,-26,1
1578025698,2020-01-03 05:28,16.22,998.97,1024.75,214,25.61,-1.87,-26,1
1578025759,2020-01-03 05:29,16.22,998.97,1024.76,214,25.62,-1.87,-25,1
1578025819,2020-01-03 05:30,16.23,998.96,1024.75,214,25.61,-1.86,-26,1
1578025879,2020-01-03 05:31,16.21,998.90,1024.68,214,25.61,-1.88,-27,1
1578025940,2020-01-03 05:32,16.22,998.91,1024.69,214,25.61,-1.87,-26,1
1578026000,2020-01-03 05:33,16.25,998.90,1024.68,214,25.62,-1.84,-27,1
1578026060,2020-01-03 05:34,16.24,998.90,1024.69,214,25.61,-1.86,-25,1
1578026120,2020-01-03 05:35,16.23,998.93,1024.72,214,25.62,-1.86,-25,1
1578026181,2020-01-03 05:36,16.23,998.92,1024.71,214,25.61,-1.86,-26,1
1578026241,2020-01-03 05:37,16.23,998.92,1024.71,214,25.62,-1.86,-25,1
1578026301,2020-01-03 05:38,16.21,998.89,1024.68,214,25.61,-1.88,-26,1
1578026362,2020-01-03 05:39,16.32,998.92,1024.71,214,25.62,-1.78,-26,1
1578026422,2020-01-03 05:40,16.05,998.93,1024.72,214,25.62,-2.01,-26,1
1578026482,2020-01-03 05:41,16.22,998.94,1024.73,214,25.63,-1.86,-22,1
1578026542,2020-01-03 05:42,16.22,998.93,1024.72,214,25.63,-1.86,-26,1
1578026602,2020-01-03 05:43,16.21,998.94,1024.72,214,25.63,-1.87,-25,1
1578026662,2020-01-03 05:44,16.17,998.93,1024.71,214,25.63,-1.90,-25,1
1578026722,2020-01-03 05:45,16.21,998.91,1024.70,214,25.63,-1.87,-25,1
1578026782,2020-01-03 05:46,16.18,998.92,1024.70,214,25.63,-1.89,-26,1
1578026842,2020-01-03 05:47,16.21,998.93,1024.71,214,25.63,-1.87,-25,1
1578026902,2020-01-03 05:48,16.17,998.93,1024.72,214,25.64,-1.89,-22,1
1578026962,2020-01-03 05:49,16.26,998.90,1024.68,214,25.63,-1.82,-26,1
1578027023,2020-01-03 05:50,16.20,998.92,1024.71,214,25.64,-1.87,-25,1
1578027083,2020-01-03 05:51,16.18,998.95,1024.73,214,25.64,-1.88,-25,1
1578027143,2020-01-03 05:52,16.20,998.92,1024.70,214,25.65,-1.86,-26,1
1578027203,2020-01-03 05:53,16.18,998.91,1024.69,214,25.64,-1.88,-25,1
1578027263,2020-01-03 05:54,16.19,998.90,1024.68,214,25.64,-1.88,-25,1
1578027323,2020-01-03 05:55,16.16,998.90,1024.68,214,25.65,-1.89,-26,1
1578027383,2020-01-03 05:56,16.16,998.87,1024.65,214,25.66,-1.88,-25,1
1578027443,2020-01-03 05:57,16.17,998.87,1024.66,214,25.65,-1.88,-25,1
1578027503,2020-01-03 05:58,16.14,998.89,1024.67,214,25.66,-1.90,-24,1
1578027564,2020-01-03 05:59,16.16,998.89,1024.67,214,25.65,-1.89,-26,1
1578027624,2020-01-03 06:00,16.16,998.89,1024.67,214,25.66,-1.88,-27,1
1578027684,2020-01-03 06:01,16.16,998.89,1024.67,214,25.67,-1.87,-26,1
1578027744,2020-01-03 06:02,16.14,998.88,1024.66,214,25.67,-1.89,-24,1
1578027804,2020-01-03 06:03,16.15,998.90,1024.68,214,25.67,-1.88,-25,1
1578027864,2020-01-03 06:04,16.13,998.88,1024.67,214,25.68,-1.89,-22,1
1578027924,2020-01-03 06:05,16.13,998.92,1024.71,214,25.68,-1.89,-25,1
1578027984,2020-01-03 06:06,16.14,998.99,1024.78,214,25.69,-1.87,-25,1
1578028044,2020-01-03 06:07,16.14,998.98,1024.77,214,25.69,-1.87,-25,1
1578028104,2020-01-03 06:08,16.12,999.00,1024.78,214,25.70,-1.88,-22,1
1578028165,2020-01-03 06:09,16.11,998.99,1024.77,214,25.70,-1.89,-26,1
1578028225,2020-01-03 06:10,16.13,998.96,1024.74,214,25.69,-1.88,-21,1
1578028285,2020-01-03 06:11,16.11,998.96,1024.75,214,25.70,-1.89,-26,1
1578028345,2020-01-03 06:12,16.13,999.02,1024.80,214,25.71,-1.87,-26,1
1578028405,2020-01-03 06:13,16.11,998.98,1024.76,214,25.71,-1.88,-25,1
1578028465,2020-01-03 06:14,16.10,998.95,1024.74,214,25.70,-1.90,-25,1
1578028525,2020-01-03 06:15,16.10,998.92,1024.70,214,25.71,-1.89,-27,1
1578028585,2020-01-03 06:16,16.11,998.95,1024.73,214,25.71,-1.88,-26,1
1578028645,2020-01-03 06:17,16.09,998.95,1024.74,214,25.71,-1.90,-25,1
1578028706,2020-01-03 06:18,16.11,998.91,1024.69,214,25.71,-1.88,-27,1
1578028766,2020-01-03 06:19,16.06,998.95,1024.73,214,25.72,-1.92,-26,1
1578028826,2020-01-03 06:20,16.08,998.95,1024.74,214,25.72,-1.90,-26,1
1578028886,2020-01-03 06:21,16.09,998.95,1024.73,214,25.72,-1.89,-24,1
1578028946,2020-01-03 06:22,16.10,998.92,1024.70,214,25.72,-1.88,-25,1
1578029006,2020-01-03 06:23,16.08,998.92,1024.70,214,25.72,-1.90,-27,1
1578029066,2020-01-03 06:24,16.07,998.92,1024.71,214,25.72,-1.91,-25,1
1578029126,2020-01-03 06:25,16.07,998.93,1024.71,214,25.72,-1.91,-26,1
1578029186,2020-01-03 06:26,16.08,998.95,1024.74,214,25.73,-1.89,-26,1
1578029250,2020-01-03 06:27,16.07,998.95,1024.74,214,25.73,-1.90,-26,1
1578029310,2020-01-03 06:28,16.06,998.96,1024.74,214,25.73,-1.91,-26,1
1578029370,2020-01-03 06:29,16.07,998.94,1024.72,214,25.72,-1.91,-26,1
1578029430,2020-01-03 06:30,16.07,998.98,1024.76,214,25.73,-1.90,-26,1
1578029491,2020-01-03 06:31,16.08,998.96,1024.74,214,25.72,-1.90,-25,1
1578029551,2020-01-03 06:32,16.07,998.96,1024.74,214,25.74,-1.90,-24,1
1578029611,2020-01-03 06:33,16.06,998.94,1024.73,214,25.74,-1.90,-25,1
1578029672,2020-01-03 06:34,16.06,998.93,1024.71,214,25.74,-1.90,-27,1
1578029732,2020-01-03 06:35,16.04,998.96,1024.74,214,25.73,-1.92,-25,1
1578029792,2020-01-03 06:36,15.81,998.93,1024.71,214,25.75,-2.10,-23,1
1578029853,2020-01-03 06:37,16.03,998.90,1024.69,214,25.74,-1.92,-27,1
1578029913,2020-01-03 06:38,16.03,998.87,1024.65,214,25.75,-1.92,-26,1
1578029974,2020-01-03 06:39,16.06,998.89,1024.67,214,25.75,-1.90,-27,1
1578030034,2020-01-03 06:40,16.03,998.85,1024.64,214,25.74,-1.92,-24,1
1578030094,2020-01-03 06:41,16.04,998.86,1024.65,214,25.75,-1.91,-27,1
1578030155,2020-01-03 06:42,16.05,998.88,1024.66,214,25.75,-1.91,-25,1
1578030215,2020-01-03 06:43,16.07,998.81,1024.59,214,25.75,-1.89,-24,1
1578030275,2020-01-03 06:44,16.02,998.81,1024.59,214,25.75,-1.92,-27,1
1578030336,2020-01-03 06:45,16.06,998.82,1024.61,214,25.75,-1.90,-27,1
1578030396,2020-01-03 06:46,16.04,998.85,1024.63,214,25.75,-1.91,-25,1
1578030456,2020-01-03 06:47,15.90,998.88,1024.66,214,25.75,-2.03,-25,1
1578030517,2020-01-03 06:48,16.06,998.84,1024.62,214,25.75,-1.90,-25,1
1578030577,2020-01-03 06:49,16.05,998.85,1024.64,214,25.75,-1.91,-26,1
1578030637,2020-01-03 06:50,16.04,998.85,1024.64,214,25.75,-1.91,-26,1
1578030698,2020-01-03 06:51,16.05,998.85,1024.63,214,25.76,-1.90,-26,1
1578030758,2020-01-03 06:52,16.05,998.86,1024.65,214,25.75,-1.91,-24,1
1578030818,2020-01-03 06:53,16.01,998.86,1024.64,214,25.75,-1.93,-22,1
1578030879,2020-01-03 06:54,16.02,998.83,1024.61,214,25.75,-1.92,-25,1
1578030939,2020-01-03 06:55,16.04,998.86,1024.64,214,25.76,-1.91,-23,1
1578030999,2020-01-03 06:56,16.02,998.84,1024.63,214,25.76,-1.92,-26,1
1578031060,2020-01-03 06:57,16.06,998.85,1024.63,214,25.76,-1.89,-27,1
1578031120,2020-01-03 06:58,15.90,998.86,1024.65,214,25.76,-2.02,-28,1
1578031180,2020-01-03 06:59,16.06,998.88,1024.66,214,25.76,-1.89,-26,1
1578031241,2020-01-03 07:00,16.02,998.87,1024.65,214,25.77,-1.91,-25,1
1578031301,2020-01-03 07:01,16.02,998.87,1024.65,214,25.77,-1.91,-25,1
1578031361,2020-01-03 07:02,15.99,998.85,1024.63,214,25.77,-1.94,-24,1
1578031421,2020-01-03 07:03,16.05,998.86,1024.64,214,25.77,-1.89,-23,1
1578031482,2020-01-03 07:04,16.05,998.85,1024.63,214,25.77,-1.89,-25,1
1578031542,2020-01-03 07:05,16.04,998.82,1024.60,214,25.78,-1.89,-25,1
1578031603,2020-01-03 07:06,16.04,998.83,1024.62,214,25.78,-1.89,-25,1
1578031663,2020-01-03 07:07,16.13,998.85,1024.64,214,25.78,-1.81,-26,1
1578031723,2020-01-03 07:08,16.03,998.87,1024.65,214,25.78,-1.90,-26,1
1578031783,2020-01-03 07:09,16.25,998.88,1024.67,214,25.78,-1.71,-22,1
1578031844,2020-01-03 07:10,16.00,998.88,1024.66,214,25.77,-1.93,-23,1
1578031904,2020-01-03 07:11,15.98,998.91,1024.69,214,25.79,-1.93,-26,1
1578031964,2020-01-03 07:12,15.99,998.91,1024.70,214,25.79,-1.92,-25,1
1578032025,2020-01-03 07:13,15.99,998.90,1024.69,214,25.80,-1.91,-25,1
1578032085,2020-01-03 07:14,16.01,998.90,1024.68,214,25.79,-1.90,-26,1
1578032146,2020-01-03 07:15,16.00,998.94,1024.73,214,25.79,-1.91,-22,1
1578032206,2020-01-03 07:16,16.00,998.95,1024.73,214,25.79,-1.91,-26,1
1578032266,2020-01-03 07:17,15.98,998.91,1024.69,214,25.79,-1.93,-25,1
1578032327,2020-01-03 07:18,16.05,998.90,1024.68,214,25.79,-1.87,-26,1
1578032387,2020-01-03 07:19,15.98,998.91,1024.69,214,25.80,-1.92,-25,1
1578032447,2020-01-03 07:20,15.96,998.91,1024.69,214,25.80,-1.94,-23,1
1578032508,2020-01-03 07:21,15.97,998.92,1024.71,214,25.79,-1.94,-26,1
1578032568,2020-01-03 07:22,15.98,998.91,1024.69,214,25.79,-1.93,-25,1
1578032628,2020-01-03 07:23,15.98,998.90,1024.68,214,25.79,-1.93,-23,1
1578032689,2020-01-03 07:24,15.96,998.86,1024.64,214,25.79,-1.95,-25,1
1578032749,2020-01-03 07:25,15.97,998.87,1024.65,214,25.78,-1.95,-23,1
1578032809,2020-01-03 07:26,15.97,998.89,1024.67,214,25.79,-1.94,-26,1
1578032870,2020-01-03 07:27,15.98,998.95,1024.73,214,25.80,-1.92,-26,1
1578032930,2020-01-03 07:28,15.96,998.96,1024.74,214,25.80,-1.94,-27,1
1578032990,2020-01-03 07:29,15.98,998.94,1024.72,214,25.80,-1.92,-24,1
1578033051,2020-01-03 07:30,15.97,998.97,1024.76,214,25.78,-1.95,-24,1
1578033111,2020-01-03 07:31,15.98,998.95,1024.74,214,25.80,-1.92,-26,1
1578033171,2020-01-03 07:32,15.80,998.96,1024.74,214,25.80,-2.07,-23,1
1578033232,2020-01-03 07:33,15.97,998.97,1024.76,214,25.80,-1.93,-26,1
1578033292,2020-01-03 07:34,15.96,998.97,1024.76,214,25.80,-1.94,-26,1
1578033352,2020-01-03 07:35,15.96,999.01,1024.79,214,25.80,-1.94,-26,1
1578033413,2020-01-03 07:36,15.98,999.00,1024.79,214,25.79,-1.93,-25,1
1578033473,2020-01-03 07:37,15.98,999.03,1024.81,214,25.81,-1.91,-27,1
1578033533,2020-01-03 07:38,15.97,999.02,1024.80,214,25.80,-1.93,-26,1
1578033594,2020-01-03 07:39,15.82,999.01,1024.80,214,25.81,-2.05,-25,1
1578033654,2020-01-03 07:40,16.34,999.03,1024.81,214,25.79,-1.62,-25,1
1578033714,2020-01-03 07:41,16.00,999.01,1024.79,214,25.80,-1.90,-27,1
1578033775,2020-01-03 07:42,15.88,999.00,1024.78,214,25.80,-2.00,-25,1
1578033835,2020-01-03 07:43,16.15,998.98,1024.77,214,25.80,-1.78,-23,1
1578033895,2020-01-03 07:44,16.19,998.90,1024.68,214,25.80,-1.74,-23,1
1578033956,2020-01-03 07:45,15.94,998.94,1024.72,214,25.80,-1.96,-27,1
1578034016,2020-01-03 07:46,15.95,998.96,1024.74,214,25.79,-1.96,-25,1
1578034076,2020-01-03 07:47,15.96,998.96,1024.74,214,25.79,-1.95,-25,1
1578034137,2020-01-03 07:48,15.96,998.95,1024.73,214,25.80,-1.94,-25,1
1578034197,2020-01-03 07:49,15.95,998.97,1024.76,214,25.79,-1.96,-26,1
1578034258,2020-01-03 07:50,15.96,998.97,1024.75,214,25.79,-1.95,-25,1
1578034318,2020-01-03 07:51,15.95,998.96,1024.75,214,25.78,-1.97,-24,1
1578034378,2020-01-03 07:52,15.84,998.98,1024.76,214,25.79,-2.05,-26,1
1578034438,2020-01-03 07:53,15.94,999.00,1024.78,214,25.79,-1.97,-26,1
1578034499,2020-01-03 07:54,15.74,999.01,1024.80,214,25.79,-2.14,-26,1
1578034559,2020-01-03 07:55,15.93,999.04,1024.82,214,25.80,-1.97,-25,1
1578034619,2020-01-03 07:56,15.94,998.99,1024.77,214,25.79,-1.97,-26,1
1578034680,2020-01-03 07:58,15.94,998.98,1024.76,214,25.78,-1.97,-25,1
1578034740,2020-01-03 07:59,15.94,998.96,1024.74,214,25.79,-1.97,-26,1
1578034800,2020-01-03 08:00,15.93,998.97,1024.75,214,25.78,-1.98,-26,1
1578034861,2020-01-03 08:01,15.92,999.01,1024.80,214,25.79,-1.98,-25,1
1578034921,2020-01-03 08:02,15.93,999.02,1024.81,214,25.78,-1.98,-24,1
1578034982,2020-01-03 08:03,15.94,999.03,1024.81,214,25.79,-1.97,-22,1
1578035042,2020-01-03 08:04,15.94,998.99,1024.77,214,25.79,-1.97,-26,1
1578035102,2020-01-03 08:05,15.93,998.99,1024.78,214,25.78,-1.98,-26,1
1578035163,2020-01-03 08:06,15.67,998.93,1024.71,214,25.78,-2.20,-26,1
1578035223,2020-01-03 08:07,15.89,998.92,1024.71,214,25.80,-2.00,-25,1
1578035284,2020-01-03 08:08,15.92,998.90,1024.68,214,25.80,-1.98,-26,1
1578035344,2020-01-03 08:09,16.05,998.94,1024.73,214,25.79,-1.87,-26,1
1578035404,2020-01-03 08:10,15.93,998.94,1024.72,214,25.79,-1.98,-24,1
1578035465,2020-01-03 08:11,15.90,998.94,1024.73,214,25.79,-1.99,-25,1
1578035525,2020-01-03 08:12,15.92,998.96,1024.75,214,25.78,-1.99,-26,1
1578035585,2020-01-03 08:13,15.92,998.94,1024.72,214,25.78,-1.99,-26,1
1578035646,2020-01-03 08:14,15.92,998.95,1024.74,214,25.78,-1.99,-26,1
1578035706,2020-01-03 08:15,15.90,998.96,1024.74,214,25.78,-2.00,-25,1
1578035766,2020-01-03 08:16,15.92,998.96,1024.74,214,25.79,-1.98,-24,1
1578035827,2020-01-03 08:17,15.90,999.01,1024.79,214,25.78,-2.00,-25,1
1578035887,2020-01-03 08:18,15.96,999.02,1024.81,214,25.79,-1.95,-23,1
1578035947,2020-01-03 08:19,15.90,999.04,1024.83,214,25.78,-2.00,-27,1
1578036008,2020-01-03 08:20,15.90,999.08,1024.87,214,25.78,-2.00,-26,1
1578036068,2020-01-03 08:21,15.93,999.07,1024.85,214,25.78,-1.98,-25,1
1578036128,2020-01-03 08:22,15.90,999.05,1024.84,214,25.78,-2.00,-26,1
1578036189,2020-01-03 08:23,15.92,999.08,1024.86,214,25.78,-1.99,-22,1
1578036249,2020-01-03 08:24,16.08,999.06,1024.84,214,25.78,-1.85,-26,1
1578036312,2020-01-03 08:25,15.92,999.03,1024.82,214,25.79,-1.98,-25,1
1578036372,2020-01-03 08:26,15.90,999.04,1024.82,214,25.79,-1.99,-24,1
1578036433,2020-01-03 08:27,15.88,999.04,1024.82,214,25.79,-2.01,-25,1
1578036493,2020-01-03 08:28,15.89,999.07,1024.85,214,25.80,-2.00,-24,1
1578036554,2020-01-03 08:29,15.88,999.08,1024.86,214,25.79,-2.01,-26,1
1578036614,2020-01-03 08:30,15.90,999.09,1024.87,214,25.80,-1.99,-25,1
1578036674,2020-01-03 08:31,15.88,999.08,1024.86,214,25.79,-2.01,-27,1
1578036735,2020-01-03 08:32,15.88,999.04,1024.82,214,25.79,-2.01,-27,1
1578036795,2020-01-03 08:33,15.88,999.05,1024.83,214,25.80,-2.00,-25,1
1578036859,2020-01-03 08:34,15.88,999.04,1024.82,214,25.79,-2.01,-26,1
1578036919,2020-01-03 08:35,15.88,999.10,1024.88,214,25.80,-2.00,-26,1
1578036979,2020-01-03 08:36,15.90,999.09,1024.88,214,25.80,-1.99,-26,1
1578037040,2020-01-03 08:37,15.90,999.10,1024.88,214,25.80,-1.99,-25,1
1578037100,2020-01-03 08:38,15.89,999.14,1024.92,214,25.80,-1.99,-26,1
1578037160,2020-01-03 08:39,15.88,999.13,1024.91,214,25.80,-2.00,-26,1
1578037221,2020-01-03 08:40,15.90,999.15,1024.94,214,25.80,-1.99,-26,1
1578037281,2020-01-03 08:41,15.87,999.15,1024.93,214,25.80,-2.01,-26,1
1578037341,2020-01-03 08:42,15.94,999.14,1024.93,214,25.80,-1.96,-26,1
1578037402,2020-01-03 08:43,15.88,999.18,1024.96,214,25.80,-2.00,-26,1
1578037462,2020-01-03 08:44,15.88,999.17,1024.95,214,25.80,-2.00,-24,1
1578037522,2020-01-03 08:45,15.89,999.16,1024.95,214,25.80,-1.99,-26,1
1578037582,2020-01-03 08:46,15.87,999.14,1024.93,214,25.80,-2.01,-26,1
1578037642,2020-01-03 08:47,15.88,999.13,1024.91,214,25.81,-2.00,-25,1
1578037702,2020-01-03 08:48,16.01,999.15,1024.94,214,25.80,-1.89,-25,1
1578037763,2020-01-03 08:49,16.18,999.17,1024.95,214,25.80,-1.75,-26,1
1578037823,2020-01-03 08:50,15.86,999.15,1024.94,214,25.80,-2.02,-27,1
1578037883,2020-01-03 08:51,15.86,999.17,1024.95,214,25.81,-2.02,-25,1
1578037943,2020-01-03 08:52,15.87,999.13,1024.91,214,25.80,-2.01,-25,1
1578038003,2020-01-03 08:53,15.66,999.15,1024.93,214,25.80,-2.19,-26,1
1578038063,2020-01-03 08:54,15.87,999.13,1024.91,214,25.80,-2.01,-25,1
1578038124,2020-01-03 08:55,15.88,999.12,1024.91,214,25.81,-2.00,-25,1
1578038184,2020-01-03 08:56,15.88,999.11,1024.89,214,25.80,-2.00,-23,1
1578038244,2020-01-03 08:57,15.88,999.13,1024.91,214,25.80,-2.00,-26,1
1578038304,2020-01-03 08:58,15.85,999.12,1024.90,214,25.81,-2.02,-25,1
1578038364,2020-01-03 08:59,15.83,999.13,1024.92,214,25.80,-2.05,-27,1
1578038424,2020-01-03 09:00,15.84,999.12,1024.90,214,25.81,-2.03,-25,1
1578038485,2020-01-03 09:01,15.85,999.08,1024.86,214,25.81,-2.02,-25,1
1578038545,2020-01-03 09:02,15.86,999.08,1024.87,214,25.80,-2.02,-26,1
1578038605,2020-01-03 09:03,15.86,999.08,1024.87,214,25.81,-2.02,-26,1
1578038665,2020-01-03 09:04,15.88,999.05,1024.84,214,25.81,-2.00,-26,1
1578038725,2020-01-03 09:05,15.87,999.05,1024.83,214,25.81,-2.01,-26,1
1578038786,2020-01-03 09:06,15.86,999.03,1024.82,214,25.80,-2.02,-26,1
1578038846,2020-01-03 09:07,15.86,999.01,1024.79,214,25.81,-2.02,-25,1
1578038906,2020-01-03 09:08,15.49,999.00,1024.78,214,25.80,-2.35,-26,1
1578038966,2020-01-03 09:09,15.85,998.97,1024.76,214,25.80,-2.03,-22,1
1578039026,2020-01-03 09:10,15.85,998.99,1024.77,214,25.80,-2.03,-27,1
1578039086,2020-01-03 09:11,15.87,999.00,1024.79,214,25.81,-2.01,-27,1
1578039146,2020-01-03 09:12,15.85,998.99,1024.77,214,25.80,-2.03,-23,1
1578039207,2020-01-03 09:13,15.86,999.00,1024.78,214,25.81,-2.02,-25,1
1578039330,2020-01-03 09:15,15.62,998.98,1024.76,214,25.82,-2.22,-26,1
1578039390,2020-01-03 09:16,16.20,998.95,1024.73,214,25.80,-1.73,-23,1
1578039451,2020-01-03 09:17,15.84,998.96,1024.74,214,25.81,-2.03,-25,1
1578039511,2020-01-03 09:18,15.84,998.98,1024.76,214,25.82,-2.03,-27,1
1578039572,2020-01-03 09:19,15.87,998.96,1024.74,214,25.82,-2.00,-26,1
1578039632,2020-01-03 09:20,15.87,998.95,1024.73,214,25.81,-2.01,-27,1
1578039692,2020-01-03 09:21,15.86,998.93,1024.71,214,25.82,-2.01,-24,1
1578039753,2020-01-03 09:22,15.87,998.95,1024.73,214,25.82,-2.00,-26,1
1578039813,2020-01-03 09:23,15.86,998.94,1024.73,214,25.82,-2.01,-26,1
1578039873,2020-01-03 09:24,15.99,998.91,1024.69,214,25.82,-1.89,-26,1
1578039934,2020-01-03 09:25,15.88,998.88,1024.66,214,25.82,-1.99,-26,1
1578039994,2020-01-03 09:26,15.85,998.86,1024.64,214,25.82,-2.02,-25,1
1578040055,2020-01-03 09:27,15.84,998.87,1024.66,214,25.82,-2.03,-27,1
1578040115,2020-01-03 09:28,15.84,998.81,1024.59,214,25.82,-2.03,-25,1
1578040175,2020-01-03 09:29,16.00,998.78,1024.56,214,25.82,-1.88,-22,1
1578040236,2020-01-03 09:30,15.85,998.81,1024.59,214,25.82,-2.02,-27,1
1578040296,2020-01-03 09:31,15.84,998.83,1024.61,214,25.81,-2.03,-26,1
1578040356,2020-01-03 09:32,15.85,998.86,1024.64,214,25.82,-2.02,-26,1
1578040417,2020-01-03 09:33,15.84,998.84,1024.62,214,25.83,-2.02,-27,1
1578040477,2020-01-03 09:34,15.84,998.83,1024.61,214,25.83,-2.02,-26,1
1578040537,2020-01-03 09:35,15.84,998.82,1024.60,214,25.83,-2.02,-24,1
1578040598,2020-01-03 09:36,15.83,998.84,1024.63,214,25.83,-2.03,-26,1
1578040658,2020-01-03 09:37,15.84,998.85,1024.63,214,25.84,-2.01,-27,1
1578040718,2020-01-03 09:38,15.84,998.82,1024.60,214,25.84,-2.01,-25,1
1578040779,2020-01-03 09:39,15.55,998.81,1024.59,214,25.84,-2.26,-27,1
1578040839,2020-01-03 09:40,15.89,998.80,1024.58,214,25.85,-1.95,-26,1
1578040900,2020-01-03 09:41,15.83,998.78,1024.56,214,25.85,-2.01,-24,1
1578040960,2020-01-03 09:42,15.84,998.75,1024.53,214,25.86,-1.99,-26,1
1578041020,2020-01-03 09:43,15.84,998.76,1024.54,214,25.85,-2.00,-25,1
1578041081,2020-01-03 09:44,15.67,998.74,1024.52,214,25.85,-2.14,-24,1
1578041141,2020-01-03 09:45,15.81,998.74,1024.53,214,25.85,-2.03,-26,1
1578041201,2020-01-03 09:46,15.82,998.73,1024.52,214,25.85,-2.02,-26,1
1578041262,2020-01-03 09:47,15.82,998.71,1024.50,214,25.84,-2.03,-24,1
1578041322,2020-01-03 09:48,15.83,998.69,1024.48,214,25.84,-2.02,-25,1
1578041383,2020-01-03 09:49,15.96,998.67,1024.45,214,25.84,-1.91,-24,1
1578041443,2020-01-03 09:50,15.83,998.68,1024.46,214,25.85,-2.01,-26,1
1578041503,2020-01-03 09:51,15.84,998.65,1024.43,214,25.84,-2.01,-27,1
1578041564,2020-01-03 09:52,15.84,998.65,1024.44,214,25.84,-2.01,-26,1
1578041624,2020-01-03 09:53,15.83,998.66,1024.45,214,25.84,-2.02,-24,1
1578041687,2020-01-03 09:54,15.81,998.67,1024.45,214,25.84,-2.04,-25,1
1578041748,2020-01-03 09:55,15.83,998.64,1024.42,214,25.84,-2.02,-26,1
1578041808,2020-01-03 09:56,15.81,998.60,1024.38,214,25.84,-2.04,-24,1
1578041868,2020-01-03 09:57,15.83,998.64,1024.43,214,25.84,-2.02,-25,1
1578041929,2020-01-03 09:58,15.83,998.66,1024.44,214,25.83,-2.03,-23,1
1578041989,2020-01-03 09:59,15.84,998.64,1024.42,214,25.84,-2.01,-27,1
1578042049,2020-01-03 10:00,15.82,998.60,1024.38,214,25.85,-2.02,-26,1
1578042110,2020-01-03 10:01,15.81,998.56,1024.35,214,25.83,-2.04,-25,1
1578042170,2020-01-03 10:02,15.84,998.51,1024.30,214,25.84,-2.01,-27,1
1578042230,2020-01-03 10:03,15.84,998.52,1024.30,214,25.84,-2.01,-27,1
1578042291,2020-01-03 10:04,15.83,998.48,1024.26,214,25.84,-2.02,-26,1
1578042351,2020-01-03 10:05,15.81,998.46,1024.24,214,25.83,-2.04,-25,1
1578042412,2020-01-03 10:06,15.84,998.44,1024.22,214,25.83,-2.02,-22,1
1578042472,2020-01-03 10:07,15.83,998.46,1024.25,214,25.83,-2.03,-25,1
1578042532,2020-01-03 10:08,15.85,998.43,1024.22,214,25.82,-2.02,-25,1
1578042593,2020-01-03 10:09,15.85,998.47,1024.25,214,25.84,-2.00,-25,1
1578042653,2020-01-03 10:10,15.63,998.45,1024.23,214,25.83,-2.20,-25,1
1578042713,2020-01-03 10:11,15.84,998.41,1024.19,214,25.83,-2.02,-26,1
1578042773,2020-01-03 10:12,15.85,998.42,1024.20,214,25.83,-2.01,-25,1
1578042834,2020-01-03 10:13,15.86,998.35,1024.13,214,25.83,-2.00,-25,1
1578042894,2020-01-03 10:14,15.86,998.39,1024.17,214,25.83,-2.00,-26,1
1578042954,2020-01-03 10:15,15.86,998.37,1024.16,214,25.82,-2.01,-25,1
1578043015,2020-01-03 10:16,15.85,998.33,1024.12,214,25.82,-2.02,-26,1
1578043075,2020-01-03 10:17,15.84,998.28,1024.06,214,25.83,-2.02,-25,1
1578043135,2020-01-03 10:18,15.85,998.31,1024.09,214,25.83,-2.01,-26,1
1578043196,2020-01-03 10:19,15.85,998.30,1024.09,214,25.82,-2.02,-27,1
1578043256,2020-01-03 10:20,15.87,998.30,1024.08,214,25.82,-2.00,-24,1
1578043316,2020-01-03 10:21,15.86,998.31,1024.10,214,25.82,-2.01,-25,1
1578043377,2020-01-03 10:22,15.86,998.34,1024.12,214,25.82,-2.01,-25,1
1578043437,2020-01-03 10:23,15.87,998.35,1024.13,214,25.81,-2.01,-24,1
1578043498,2020-01-03 10:24,15.86,998.34,1024.12,214,25.81,-2.02,-24,1
1578043558,2020-01-03 10:25,15.87,998.32,1024.10,214,25.81,-2.01,-25,1
1578043618,2020-01-03 10:26,15.86,998.32,1024.11,214,25.82,-2.01,-27,1
1578043679,2020-01-03 10:27,15.86,998.28,1024.06,214,25.81,-2.02,-26,1
1578043739,2020-01-03 10:28,15.85,998.27,1024.06,214,25.82,-2.02,-25,1
1578043799,2020-01-03 10:29,16.14,998.26,1024.04,214,25.81,-1.78,-25,1
1578043860,2020-01-03 10:31,15.93,998.25,1024.03,214,25.81,-1.96,-25,1
1578043920,2020-01-03 10:32,15.83,998.30,1024.08,214,25.82,-2.03,-25,1
1578043980,2020-01-03 10:33,15.86,998.25,1024.04,214,25.82,-2.01,-26,1
1578044040,2020-01-03 10:34,15.87,998.24,1024.03,214,25.82,-2.00,-21,1
1578044101,2020-01-03 10:35,15.87,998.26,1024.04,214,25.82,-2.00,-27,1
1578044161,2020-01-03 10:36,15.88,998.26,1024.04,214,25.82,-1.99,-26,1
1578044221,2020-01-03 10:37,15.87,998.28,1024.06,214,25.82,-2.00,-24,1
1578044282,2020-01-03 10:38,15.87,998.28,1024.06,214,25.82,-2.00,-25,1
1578044342,2020-01-03 10:39,15.87,998.26,1024.04,214,25.82,-2.00,-25,1
1578044402,2020-01-03 10:40,15.87,998.20,1023.98,214,25.82,-2.00,-23,1
1578044463,2020-01-03 10:41,15.87,998.21,1023.99,214,25.82,-2.00,-25,1
1578044523,2020-01-03 10:42,15.89,998.25,1024.03,214,25.82,-1.98,-26,1
1578044583,2020-01-03 10:43,15.88,998.25,1024.03,214,25.82,-1.99,-27,1
1578044644,2020-01-03 10:44,15.88,998.23,1024.01,214,25.81,-2.00,-23,1
1578044704,2020-01-03 10:45,15.88,998.19,1023.97,214,25.82,-1.99,-23,1
1578044764,2020-01-03 10:46,15.88,998.15,1023.93,214,25.81,-2.00,-26,1
1578044825,2020-01-03 10:47,15.90,998.11,1023.90,214,25.81,-1.98,-23,1
1578044885,2020-01-03 10:48,15.87,998.14,1023.92,214,25.82,-2.00,-25,1
1578044945,2020-01-03 10:49,15.88,998.15,1023.94,214,25.82,-1.99,-24,1
1578045005,2020-01-03 10:50,15.91,998.14,1023.93,214,25.82,-1.97,-25,1
1578045066,2020-01-03 10:51,15.88,998.17,1023.95,214,25.82,-1.99,-27,1
1578045126,2020-01-03 10:52,15.89,998.22,1024.00,214,25.82,-1.98,-26,1
1578045187,2020-01-03 10:53,15.89,998.24,1024.02,214,25.82,-1.98,-26,1
1578045247,2020-01-03 10:54,15.91,998.18,1023.96,214,25.83,-1.96,-27,1
1578045307,2020-01-03 10:55,15.89,998.18,1023.96,214,25.83,-1.97,-26,1
1578045367,2020-01-03 10:56,15.88,998.15,1023.93,214,25.82,-1.99,-25,1
1578045428,2020-01-03 10:57,15.89,998.09,1023.87,214,25.83,-1.97,-25,1
1578045488,2020-01-03 10:58,16.03,998.07,1023.85,214,25.83,-1.86,-23,1
1578045549,2020-01-03 10:59,15.89,998.09,1023.87,214,25.82,-1.98,-25,1
1578045609,2020-01-03 11:00,15.78,998.14,1023.93,214,25.82,-2.07,-23,1
1578045669,2020-01-03 11:01,15.88,998.12,1023.90,214,25.83,-1.98,-27,1
1578045730,2020-01-03 11:02,15.91,998.07,1023.85,214,25.83,-1.96,-24,1
1578045790,2020-01-03 11:03,15.89,998.00,1023.78,214,25.82,-1.98,-25,1
1578045850,2020-01-03 11:04,15.91,998.00,1023.79,214,25.82,-1.97,-24,1
1578045911,2020-01-03 11:05,15.90,997.98,1023.76,214,25.81,-1.98,-26,1
1578045971,2020-01-03 11:06,15.90,997.98,1023.76,214,25.81,-1.98,-24,1
1578046031,2020-01-03 11:07,15.89,997.94,1023.73,214,25.81,-1.99,-25,1
1578046092,2020-01-03 11:08,15.96,997.95,1023.73,214,25.81,-1.93,-27,1
1578046152,2020-01-03 11:09,15.92,997.88,1023.66,214,25.81,-1.97,-26,1
1578046212,2020-01-03 11:10,15.92,997.91,1023.69,214,25.80,-1.98,-24,1
1578046273,2020-01-03 11:11,15.95,997.92,1023.70,214,25.80,-1.95,-26,1
1578046333,2020-01-03 11:12,15.93,997.93,1023.71,214,25.80,-1.97,-25,1
1578046393,2020-01-03 11:13,15.92,997.87,1023.65,214,25.80,-1.98,-26,1
1578046454,2020-01-03 11:14,15.95,997.86,1023.65,214,25.80,-1.95,-26,1
1578046514,2020-01-03 11:15,15.92,997.84,1023.62,214,25.80,-1.98,-21,1
1578046574,2020-01-03 11:16,15.90,997.81,1023.59,214,25.80,-1.99,-26,1
1578046635,2020-01-03 11:17,15.89,997.84,1023.62,214,25.79,-2.00,-25,1
1578046695,2020-01-03 11:18,15.93,997.82,1023.60,214,25.80,-1.97,-25,1
1578046755,2020-01-03 11:19,15.92,997.80,1023.58,214,25.79,-1.98,-25,1
1578046816,2020-01-03 11:20,15.93,997.74,1023.52,214,25.79,-1.98,-27,1
1578046876,2020-01-03 11:21,15.92,997.67,1023.46,214,25.78,-1.99,-26,1
1578046936,2020-01-03 11:22,15.92,997.68,1023.46,214,25.79,-1.98,-27,1
1578046997,2020-01-03 11:23,15.94,997.68,1023.47,214,25.78,-1.97,-26,1
1578047057,2020-01-03 11:24,15.94,997.70,1023.49,214,25.79,-1.97,-25,1
1578047118,2020-01-03 11:25,15.94,997.68,1023.46,214,25.78,-1.97,-26,1
1578047178,2020-01-03 11:26,15.94,997.64,1023.43,214,25.78,-1.97,-24,1
1578047238,2020-01-03 11:27,15.93,997.63,1023.41,214,25.78,-1.98,-25,1
1578047299,2020-01-03 11:28,15.94,997.61,1023.40,214,25.78,-1.97,-26,1
1578047359,2020-01-03 11:29,16.06,997.55,1023.33,214,25.77,-1.88,-27,1
1578047419,2020-01-03 11:30,16.16,997.53,1023.31,214,25.77,-1.80,-26,1
1578047479,2020-01-03 11:31,15.95,997.54,1023.32,214,25.77,-1.97,-25,1
1578047540,2020-01-03 11:32,15.95,997.48,1023.27,214,25.77,-1.97,-27,1
1578047600,2020-01-03 11:33,15.94,997.48,1023.26,214,25.76,-1.99,-25,1
1578047661,2020-01-03 11:34,15.94,997.50,1023.28,214,25.77,-1.98,-23,1
1578047721,2020-01-03 11:35,15.94,997.53,1023.31,214,25.76,-1.99,-26,1
1578047781,2020-01-03 11:36,15.95,997.51,1023.29,214,25.77,-1.97,-26,1
1578047842,2020-01-03 11:37,15.97,997.45,1023.24,214,25.76,-1.96,-25,1
1578047902,2020-01-03 11:38,15.96,997.42,1023.20,214,25.77,-1.96,-24,1
1578047962,2020-01-03 11:39,15.96,997.36,1023.15,214,25.76,-1.97,-25,1
1578048023,2020-01-03 11:40,15.98,997.42,1023.20,214,25.76,-1.95,-25,1
1578048083,2020-01-03 11:41,15.96,997.43,1023.21,214,25.77,-1.96,-25,1
1578048143,2020-01-03 11:42,15.91,997.45,1023.23,214,25.75,-2.02,-25,1
1578048203,2020-01-03 11:43,15.96,997.49,1023.27,214,25.76,-1.97,-27,1
1578048263,2020-01-03 11:44,15.95,997.44,1023.23,214,25.75,-1.99,-27,1
1578048323,2020-01-03 11:45,15.96,997.51,1023.29,214,25.76,-1.97,-25,1
1578048384,2020-01-03 11:46,15.96,997.50,1023.29,214,25.76,-1.97,-25,1
1578048444,2020-01-03 11:47,15.96,997.43,1023.22,214,25.76,-1.97,-23,1
1578048504,2020-01-03 11:48,15.97,997.43,1023.21,214,25.76,-1.96,-27,1
1578048564,2020-01-03 11:49,15.98,997.44,1023.22,214,25.75,-1.96,-26,1
1578048624,2020-01-03 11:50,15.98,997.44,1023.23,214,25.76,-1.95,-25,1
1578048685,2020-01-03 11:51,15.98,997.43,1023.21,214,25.75,-1.96,-24,1
1578048745,2020-01-03 11:52,15.99,997.41,1023.19,214,25.75,-1.95,-26,1
1578048805,2020-01-03 11:53,15.98,997.36,1023.14,214,25.75,-1.96,-26,1
1578048865,2020-01-03 11:54,15.97,997.32,1023.10,214,25.75,-1.97,-24,1
1578048925,2020-01-03 11:55,16.02,997.28,1023.06,214,25.74,-1.93,-26,1
1578048986,2020-01-03 11:56,15.99,997.25,1023.03,214,25.74,-1.96,-23,1
1578049046,2020-01-03 11:57,15.99,997.24,1023.02,214,25.74,-1.96,-25,1
1578049106,2020-01-03 11:58,15.99,997.21,1022.99,214,25.73,-1.97,-27,1
1578049166,2020-01-03 11:59,16.00,997.21,1022.99,214,25.74,-1.95,-21,1
1578049226,2020-01-03 12:00,16.01,997.21,1022.99,214,25.74,-1.94,-25,1
1578049287,2020-01-03 12:01,16.00,997.20,1022.98,214,25.73,-1.96,-27,1
1578049347,2020-01-03 12:02,16.00,997.21,1022.99,214,25.73,-1.96,-25,1
1578049407,2020-01-03 12:03,16.11,997.18,1022.97,214,25.73,-1.87,-27,1
1578049470,2020-01-03 12:04,15.76,997.17,1022.95,214,25.73,-2.17,-26,1
1578049530,2020-01-03 12:05,16.00,997.17,1022.95,214,25.72,-1.97,-25,1
1578049590,2020-01-03 12:06,16.02,997.16,1022.94,214,25.72,-1.95,-25,1
1578049651,2020-01-03 12:07,16.01,997.13,1022.91,214,25.72,-1.96,-25,1
1578049711,2020-01-03 12:08,16.02,997.11,1022.89,214,25.72,-1.95,-25,1
1578049771,2020-01-03 12:09,16.17,997.12,1022.90,214,25.72,-1.83,-21,1
1578049832,2020-01-03 12:10,16.01,997.12,1022.90,214,25.72,-1.96,-23,1
1578049892,2020-01-03 12:11,16.03,997.11,1022.89,214,25.72,-1.94,-25,1
1578049952,2020-01-03 12:12,16.03,997.11,1022.89,214,25.72,-1.94,-21,1
1578050013,2020-01-03 12:13,16.03,997.12,1022.90,214,25.71,-1.95,-27,1
1578050073,2020-01-03 12:14,16.04,997.11,1022.89,214,25.71,-1.94,-25,1
1578050133,2020-01-03 12:15,16.03,997.11,1022.89,214,25.71,-1.95,-26,1
1578050194,2020-01-03 12:16,16.03,997.10,1022.88,214,25.71,-1.95,-23,1
1578050254,2020-01-03 12:17,16.09,997.12,1022.91,214,25.71,-1.90,-24,1
1578050315,2020-01-03 12:18,16.03,997.08,1022.87,214,25.70,-1.96,-25,1
1578050375,2020-01-03 12:19,16.03,997.07,1022.86,214,25.71,-1.95,-27,1
1578050435,2020-01-03 12:20,16.04,997.03,1022.81,214,25.71,-1.94,-25,1
1578050496,2020-01-03 12:21,16.07,996.98,1022.77,214,25.71,-1.92,-26,1
1578050556,2020-01-03 12:22,16.07,996.92,1022.70,214,25.71,-1.92,-26,1
1578050617,2020-01-03 12:23,16.07,996.92,1022.70,214,25.70,-1.93,-25,1
1578050677,2020-01-03 12:24,15.88,996.93,1022.72,214,25.70,-2.09,-20,1
1578050737,2020-01-03 12:25,16.01,996.92,1022.71,214,25.70,-1.98,-25,1
1578050798,2020-01-03 12:26,16.03,996.96,1022.75,214,25.70,-1.96,-27,1
1578050858,2020-01-03 12:27,16.09,996.92,1022.70,214,25.69,-1.92,-26,1
1578050918,2020-01-03 12:28,16.03,996.99,1022.77,214,25.70,-1.96,-26,1
1578050979,2020-01-03 12:29,16.05,997.04,1022.83,214,25.70,-1.94,-26,1
1578051039,2020-01-03 12:30,16.08,997.03,1022.81,214,25.70,-1.92,-26,1
1578051100,2020-01-03 12:31,16.08,997.01,1022.79,214,25.69,-1.93,-26,1
1578051160,2020-01-03 12:32,16.07,996.97,1022.76,214,25.69,-1.94,-23,1
1578051220,2020-01-03 12:33,16.09,996.99,1022.78,214,25.69,-1.92,-25,1
1578051281,2020-01-03 12:34,16.08,997.00,1022.78,214,25.69,-1.93,-25,1
1578051341,2020-01-03 12:35,16.08,997.01,1022.80,214,25.69,-1.93,-26,1
1578051402,2020-01-03 12:36,16.08,997.00,1022.79,214,25.69,-1.93,-22,1
1578051462,2020-01-03 12:37,16.10,996.98,1022.76,214,25.69,-1.91,-23,1
1578051522,2020-01-03 12:38,16.09,996.91,1022.70,214,25.69,-1.92,-26,1
1578051583,2020-01-03 12:39,16.14,996.87,1022.65,214,25.68,-1.88,-25,1
1578051643,2020-01-03 12:40,16.09,996.87,1022.65,214,25.68,-1.93,-26,1
1578051704,2020-01-03 12:41,16.08,996.84,1022.62,214,25.68,-1.94,-26,1
1578051764,2020-01-03 12:42,16.10,996.82,1022.61,214,25.69,-1.91,-25,1
1578051824,2020-01-03 12:43,16.10,996.82,1022.61,214,25.67,-1.93,-25,1
1578051885,2020-01-03 12:44,16.11,996.79,1022.57,214,25.68,-1.91,-25,1
1578051945,2020-01-03 12:45,16.10,996.76,1022.55,214,25.68,-1.92,-26,1
1578052005,2020-01-03 12:46,16.10,996.77,1022.55,214,25.68,-1.92,-25,1
1578052066,2020-01-03 12:47,16.11,996.75,1022.53,214,25.66,-1.93,-20,1
1578052126,2020-01-03 12:48,16.10,996.74,1022.53,214,25.68,-1.92,-27,1
1578052187,2020-01-03 12:49,16.11,996.73,1022.52,214,25.67,-1.92,-27,1
1578052247,2020-01-03 12:50,16.11,996.76,1022.54,214,25.67,-1.92,-26,1
1578052307,2020-01-03 12:51,16.11,996.78,1022.56,214,25.67,-1.92,-26,1
1578052368,2020-01-03 12:52,16.12,996.71,1022.50,214,25.67,-1.91,-26,1
1578052428,2020-01-03 12:53,16.14,996.71,1022.49,214,25.67,-1.89,-25,1
1578052489,2020-01-03 12:54,15.82,996.72,1022.50,214,25.66,-2.17,-25,1
1578052549,2020-01-03 12:55,16.13,996.77,1022.55,214,25.67,-1.90,-27,1
1578052609,2020-01-03 12:56,15.88,996.77,1022.55,214,25.67,-2.11,-25,1
1578052670,2020-01-03 12:57,16.13,996.80,1022.58,214,25.66,-1.91,-26,1
1578052730,2020-01-03 12:58,16.13,996.79,1022.58,214,25.66,-1.91,-26,1
1578052791,2020-01-03 12:59,16.13,996.81,1022.59,214,25.66,-1.91,-24,1
1578052851,2020-01-03 13:00,16.15,996.79,1022.58,214,25.65,-1.90,-23,1
1578052911,2020-01-03 13:01,16.14,996.75,1022.53,214,25.66,-1.90,-26,1
1578052972,2020-01-03 13:02,16.13,996.76,1022.55,214,25.65,-1.91,-25,1
1578053032,2020-01-03 13:03,16.13,996.79,1022.57,214,25.65,-1.91,-27,1
1578053092,2020-01-03 13:04,15.89,996.78,1022.56,214,25.65,-2.12,-25,1
1578053153,2020-01-03 13:05,16.20,996.69,1022.48,214,25.65,-1.86,-26,1
1578053213,2020-01-03 13:06,16.13,996.64,1022.42,214,25.64,-1.92,-26,1
1578053274,2020-01-03 13:07,16.17,996.67,1022.46,214,25.64,-1.89,-27,1
1578053334,2020-01-03 13:08,15.94,996.62,1022.40,214,25.64,-2.08,-26,1
1578053394,2020-01-03 13:09,16.32,996.63,1022.41,214,25.64,-1.77,-25,1
1578053455,2020-01-03 13:10,16.16,996.61,1022.39,214,25.64,-1.90,-26,1
1578053515,2020-01-03 13:11,16.16,996.61,1022.39,214,25.64,-1.90,-24,1
1578053575,2020-01-03 13:12,16.16,996.61,1022.39,214,25.64,-1.90,-22,1
1578053636,2020-01-03 13:13,16.18,996.59,1022.37,214,25.64,-1.88,-25,1
1578053696,2020-01-03 13:14,16.25,996.59,1022.37,214,25.63,-1.83,-25,1
1578053757,2020-01-03 13:15,16.25,996.56,1022.35,214,25.63,-1.83,-23,1
1578053817,2020-01-03 13:16,16.19,996.47,1022.26,214,25.63,-1.88,-26,1
1578053877,2020-01-03 13:17,16.31,996.55,1022.33,214,25.63,-1.78,-24,1
1578053938,2020-01-03 13:18,16.16,996.53,1022.32,214,25.63,-1.90,-25,1
1578053998,2020-01-03 13:19,16.18,996.58,1022.37,214,25.63,-1.89,-25,1
1578054059,2020-01-03 13:20,16.18,996.57,1022.36,214,25.63,-1.89,-26,1
1578054122,2020-01-03 13:22,16.24,996.58,1022.36,214,25.62,-1.85,-22,1
1578054182,2020-01-03 13:23,16.18,996.64,1022.43,214,25.63,-1.89,-24,1
1578054242,2020-01-03 13:24,16.18,996.61,1022.39,214,25.63,-1.89,-26,1
1578054303,2020-01-03 13:25,16.18,996.58,1022.36,214,25.63,-1.89,-24,1
1578054363,2020-01-03 13:26,16.18,996.51,1022.29,214,25.63,-1.89,-27,1
1578054424,2020-01-03 13:27,16.20,996.53,1022.31,214,25.63,-1.88,-27,1
1578054484,2020-01-03 13:28,16.20,996.42,1022.20,214,25.63,-1.88,-26,1
1578054544,2020-01-03 13:29,16.21,996.43,1022.22,214,25.62,-1.88,-25,1
1578054605,2020-01-03 13:30,16.20,996.43,1022.22,214,25.62,-1.88,-25,1
1578054665,2020-01-03 13:31,16.24,996.39,1022.17,214,25.62,-1.85,-26,1
1578054725,2020-01-03 13:32,16.23,996.35,1022.13,214,25.62,-1.86,-24,1
1578054786,2020-01-03 13:33,16.21,996.36,1022.14,214,25.61,-1.88,-27,1
1578054846,2020-01-03 13:34,16.29,996.37,1022.16,214,25.62,-1.80,-26,1
1578054906,2020-01-03 13:35,16.22,996.32,1022.10,214,25.61,-1.87,-26,1
1578054967,2020-01-03 13:36,16.23,996.29,1022.08,214,25.61,-1.87,-25,1
1578055027,2020-01-03 13:37,16.22,996.35,1022.13,214,25.61,-1.87,-26,1
1578055088,2020-01-03 13:38,16.22,996.29,1022.07,214,25.61,-1.87,-27,1
1578055148,2020-01-03 13:39,16.24,996.24,1022.02,214,25.61,-1.86,-24,1
1578055208,2020-01-03 13:40,16.24,996.18,1021.97,214,25.60,-1.86,-26,1
1578055269,2020-01-03 13:41,16.24,996.21,1021.99,214,25.59,-1.87,-26,1
1578055329,2020-01-03 13:42,16.26,996.20,1021.98,214,25.59,-1.85,-25,1
1578055390,2020-01-03 13:43,16.18,996.20,1021.98,214,25.60,-1.91,-25,1
1578055450,2020-01-03 13:44,16.24,996.17,1021.95,214,25.59,-1.87,-27,1
1578055510,2020-01-03 13:45,16.26,996.21,1022.00,214,25.60,-1.85,-25,1
1578055571,2020-01-03 13:46,16.25,996.17,1021.95,214,25.60,-1.85,-23,1
1578055631,2020-01-03 13:47,16.24,996.14,1021.92,214,25.59,-1.87,-26,1
1578055692,2020-01-03 13:48,16.26,996.17,1021.95,214,25.59,-1.85,-27,1
1578055752,2020-01-03 13:49,16.25,996.14,1021.92,214,25.59,-1.86,-25,1
1578055812,2020-01-03 13:50,16.26,996.16,1021.94,214,25.59,-1.85,-23,1
1578055873,2020-01-03 13:51,16.24,996.13,1021.92,214,25.58,-1.88,-26,1
1578055933,2020-01-03 13:52,16.25,996.15,1021.93,214,25.59,-1.86,-25,1
1578055994,2020-01-03 13:53,16.25,996.16,1021.95,214,25.58,-1.87,-26,1
1578056054,2020-01-03 13:54,16.27,996.12,1021.90,214,25.58,-1.85,-26,1
1578056115,2020-01-03 13:55,16.25,996.10,1021.88,214,25.58,-1.87,-26,1
1578056175,2020-01-03 13:56,16.26,996.13,1021.91,214,25.57,-1.87,-22,1
1578056235,2020-01-03 13:57,16.27,996.13,1021.92,214,25.58,-1.85,-26,1
1578056296,2020-01-03 13:58,16.26,996.15,1021.94,214,25.58,-1.86,-25,1
1578056356,2020-01-03 13:59,16.26,996.12,1021.90,214,25.57,-1.87,-25,1
1578056416,2020-01-03 14:00,16.27,996.09,1021.87,214,25.57,-1.86,-25,1
1578056477,2020-01-03 14:01,16.27,996.09,1021.88,214,25.58,-1.85,-27,1
1578056537,2020-01-03 14:02,16.27,996.06,1021.85,214,25.58,-1.85,-26,1
1578056598,2020-01-03 14:03,16.30,996.06,1021.84,214,25.58,-1.83,-26,1
1578056658,2020-01-03 14:04,16.29,996.01,1021.79,214,25.57,-1.84,-25,1
1578056718,2020-01-03 14:05,16.29,996.01,1021.80,214,25.57,-1.84,-25,1
1578056779,2020-01-03 14:06,16.28,995.99,1021.78,214,25.57,-1.85,-26,1
1578056839,2020-01-03 14:07,16.28,995.94,1021.73,214,25.57,-1.85,-26,1
1578056900,2020-01-03 14:08,16.29,995.95,1021.73,214,25.57,-1.84,-26,1
1578056960,2020-01-03 14:09,16.28,995.94,1021.72,214,25.57,-1.85,-25,1
1578057021,2020-01-03 14:10,16.29,995.90,1021.68,214,25.56,-1.85,-26,1
1578057081,2020-01-03 14:11,16.29,995.97,1021.75,214,25.57,-1.84,-24,1
1578057141,2020-01-03 14:12,16.33,995.96,1021.74,214,25.57,-1.82,-25,1
1578057202,2020-01-03 14:13,16.31,995.93,1021.72,214,25.56,-1.83,-24,1
1578057262,2020-01-03 14:14,16.33,995.91,1021.70,214,25.56,-1.82,-24,1
1578057322,2020-01-03 14:15,16.31,995.93,1021.72,214,25.56,-1.83,-27,1
1578057383,2020-01-03 14:16,16.34,995.92,1021.70,214,25.56,-1.82,-26,1
1578057443,2020-01-03 14:17,16.33,995.90,1021.68,214,25.56,-1.82,-26,1
1578057503,2020-01-03 14:18,16.31,995.88,1021.67,214,25.56,-1.83,-20,1
1578057564,2020-01-03 14:19,16.51,995.91,1021.70,214,25.55,-1.68,-25,1
1578057624,2020-01-03 14:20,16.33,995.90,1021.68,214,25.55,-1.83,-25,1
1578057684,2020-01-03 14:21,16.35,995.94,1021.72,214,25.56,-1.81,-24,1
1578057745,2020-01-03 14:22,16.34,995.88,1021.66,214,25.56,-1.82,-26,1
1578057805,2020-01-03 14:23,16.34,995.93,1021.71,214,25.56,-1.82,-27,1
1578057866,2020-01-03 14:24,16.39,995.90,1021.68,214,25.55,-1.78,-25,1
1578057926,2020-01-03 14:25,16.35,995.91,1021.70,214,25.55,-1.81,-26,1
1578057986,2020-01-03 14:26,16.36,995.89,1021.68,214,25.56,-1.80,-25,1
1578058047,2020-01-03 14:27,16.36,995.91,1021.69,214,25.55,-1.81,-23,1
1578058107,2020-01-03 14:28,16.28,995.90,1021.68,214,25.55,-1.87,-27,1
1578058168,2020-01-03 14:29,16.37,995.90,1021.68,214,25.54,-1.80,-25,1
1578058228,2020-01-03 14:30,16.37,995.91,1021.70,214,25.54,-1.80,-26,1
1578058288,2020-01-03 14:31,16.37,995.89,1021.67,214,25.54,-1.80,-26,1
1578058349,2020-01-03 14:32,16.31,995.80,1021.58,214,25.54,-1.85,-25,1
1578058409,2020-01-03 14:33,16.37,995.83,1021.62,214,25.53,-1.81,-27,1
1578058470,2020-01-03 14:34,16.39,995.81,1021.59,214,25.54,-1.79,-27,1
1578058530,2020-01-03 14:35,16.39,995.83,1021.61,214,25.53,-1.79,-27,1
1578058590,2020-01-03 14:36,16.39,995.80,1021.59,214,25.53,-1.79,-22,1
1578058651,2020-01-03 14:37,16.38,995.80,1021.59,214,25.53,-1.80,-27,1
1578058711,2020-01-03 14:38,16.38,995.79,1021.58,214,25.52,-1.81,-27,1
1578058772,2020-01-03 14:39,16.37,995.81,1021.60,214,25.53,-1.81,-21,1
1578058832,2020-01-03 14:40,16.39,995.81,1021.59,214,25.52,-1.80,-26,1
1578058893,2020-01-03 14:41,16.50,995.81,1021.59,214,25.52,-1.71,-22,1
1578058953,2020-01-03 14:42,16.40,995.80,1021.58,214,25.51,-1.80,-22,1
1578059013,2020-01-03 14:43,16.40,995.77,1021.56,214,25.51,-1.80,-25,1
1578059074,2020-01-03 14:44,16.40,995.74,1021.52,214,25.51,-1.80,-21,1
1578059134,2020-01-03 14:45,16.41,995.77,1021.56,214,25.52,-1.78,-26,1
1578059194,2020-01-03 14:46,16.41,995.74,1021.52,214,25.51,-1.79,-26,1
1578059254,2020-01-03 14:47,16.41,995.72,1021.51,214,25.52,-1.78,-26,1
1578059315,2020-01-03 14:48,16.42,995.66,1021.44,214,25.51,-1.78,-26,1
1578059375,2020-01-03 14:49,16.41,995.64,1021.42,214,25.50,-1.80,-26,1
1578059436,2020-01-03 14:50,16.44,995.67,1021.45,214,25.51,-1.77,-27,1
1578059496,2020-01-03 14:51,16.42,995.68,1021.46,214,25.51,-1.78,-26,1
1578059556,2020-01-03 14:52,16.44,995.64,1021.43,214,25.51,-1.77,-25,1
1578059617,2020-01-03 14:53,16.43,995.65,1021.44,214,25.51,-1.77,-25,1
1578059677,2020-01-03 14:54,16.43,995.62,1021.40,214,25.51,-1.77,-25,1
1578059737,2020-01-03 14:55,16.44,995.62,1021.40,214,25.50,-1.77,-25,1
1578059797,2020-01-03 14:56,16.16,995.62,1021.40,214,25.50,-2.01,-25,1
1578059858,2020-01-03 14:57,16.44,995.62,1021.40,214,25.50,-1.77,-26,1
1578059918,2020-01-03 14:58,16.44,995.61,1021.40,214,25.50,-1.77,-27,1
1578059978,2020-01-03 14:59,16.42,995.57,1021.36,214,25.49,-1.80,-26,1
1578060038,2020-01-03 15:00,16.46,995.51,1021.29,214,25.49,-1.77,-25,1
1578060098,2020-01-03 15:01,16.48,995.45,1021.24,214,25.49,-1.76,-26,1
1578060159,2020-01-03 15:02,16.47,995.46,1021.24,214,25.48,-1.77,-26,1
1578060219,2020-01-03 15:03,16.46,995.44,1021.22,214,25.49,-1.77,-26,1
1578060279,2020-01-03 15:04,16.47,995.40,1021.18,214,25.48,-1.77,-27,1
1578060339,2020-01-03 15:05,16.47,995.39,1021.17,214,25.48,-1.77,-27,1
1578060399,2020-01-03 15:06,16.48,995.37,1021.16,214,25.49,-1.76,-24,1
1578060459,2020-01-03 15:07,16.47,995.38,1021.16,214,25.49,-1.76,-26,1
1578060519,2020-01-03 15:08,16.46,995.39,1021.17,214,25.49,-1.77,-25,1
1578060580,2020-01-03 15:09,16.47,995.40,1021.18,214,25.48,-1.77,-24,1
1578060640,2020-01-03 15:10,16.47,995.37,1021.16,214,25.49,-1.76,-24,1
1578060700,2020-01-03 15:11,16.48,995.39,1021.17,214,25.48,-1.76,-23,1
1578060760,2020-01-03 15:12,16.50,995.35,1021.14,214,25.48,-1.75,-24,1
1578060820,2020-01-03 15:13,16.48,995.35,1021.13,214,25.48,-1.76,-26,1
1578060881,2020-01-03 15:14,16.49,995.34,1021.12,214,25.49,-1.75,-25,1
1578060941,2020-01-03 15:15,16.60,995.36,1021.15,214,25.48,-1.66,-26,1
1578061001,2020-01-03 15:16,16.50,995.34,1021.12,214,25.48,-1.75,-25,1
1578061061,2020-01-03 15:17,16.49,995.35,1021.13,214,25.48,-1.75,-26,1
1578061121,2020-01-03 15:18,16.51,995.31,1021.09,214,25.47,-1.74,-26,1
1578061181,2020-01-03 15:19,16.54,995.30,1021.08,214,25.47,-1.72,-27,1
1578061241,2020-01-03 15:20,16.52,995.28,1021.07,214,25.47,-1.74,-26,1
1578061302,2020-01-03 15:21,16.50,995.23,1021.02,214,25.48,-1.75,-25,1
1578061362,2020-01-03 15:22,16.50,995.29,1021.07,214,25.47,-1.75,-25,1
1578061422,2020-01-03 15:23,16.51,995.29,1021.07,214,25.47,-1.74,-27,1
1578061482,2020-01-03 15:24,16.51,995.27,1021.05,214,25.47,-1.74,-26,1
1578061542,2020-01-03 15:25,16.51,995.30,1021.08,214,25.47,-1.74,-25,1
1578061605,2020-01-03 15:26,16.53,995.28,1021.06,214,25.47,-1.73,-25,1
1578061666,2020-01-03 15:27,16.52,995.27,1021.05,214,25.47,-1.74,-26,1
1578061726,2020-01-03 15:28,16.50,995.27,1021.05,214,25.48,-1.75,-26,1
1578061786,2020-01-03 15:29,16.53,995.28,1021.06,214,25.47,-1.73,-27,1
1578061846,2020-01-03 15:30,16.52,995.26,1021.04,214,25.47,-1.74,-26,1
1578061907,2020-01-03 15:31,16.52,995.27,1021.06,214,25.47,-1.74,-26,1
1578061967,2020-01-03 15:32,16.51,995.25,1021.04,214,25.46,-1.75,-25,1
1578062027,2020-01-03 15:33,16.56,995.25,1021.03,214,25.46,-1.71,-26,1
1578062088,2020-01-03 15:34,16.53,995.26,1021.04,214,25.45,-1.74,-27,1
1578062148,2020-01-03 15:35,16.52,995.26,1021.04,214,25.46,-1.74,-25,1
1578062209,2020-01-03 15:36,16.53,995.26,1021.05,214,25.45,-1.74,-25,1
1578062269,2020-01-03 15:37,16.34,995.28,1021.06,214,25.45,-1.90,-25,1
1578062329,2020-01-03 15:38,16.53,995.33,1021.11,214,25.45,-1.74,-21,1
1578062390,2020-01-03 15:39,16.54,995.34,1021.12,214,25.45,-1.73,-27,1
1578062450,2020-01-03 15:40,16.54,995.33,1021.11,214,25.45,-1.73,-27,1
1578062511,2020-01-03 15:41,16.55,995.42,1021.20,214,25.45,-1.73,-23,1
1578062571,2020-01-03 15:42,16.55,995.44,1021.22,214,25.45,-1.73,-26,1
1578062631,2020-01-03 15:43,16.54,995.43,1021.21,214,25.45,-1.73,-21,1
1578062692,2020-01-03 15:44,16.54,995.42,1021.21,214,25.45,-1.73,-26,1
1578062752,2020-01-03 15:45,16.56,995.45,1021.23,214,25.45,-1.72,-25,1
1578062813,2020-01-03 15:46,16.55,995.41,1021.20,214,25.45,-1.73,-25,1
1578062873,2020-01-03 15:47,16.53,995.41,1021.19,214,25.44,-1.75,-25,1
1578062933,2020-01-03 15:48,16.38,995.44,1021.22,214,25.44,-1.88,-23,1
1578062994,2020-01-03 15:49,16.56,995.40,1021.19,214,25.45,-1.72,-24,1
1578063054,2020-01-03 15:50,16.56,995.44,1021.22,214,25.43,-1.73,-25,1
1578063114,2020-01-03 15:51,16.58,995.43,1021.21,214,25.44,-1.71,-26,1
1578063175,2020-01-03 15:52,16.58,995.36,1021.15,214,25.42,-1.72,-27,1
1578063235,2020-01-03 15:53,16.60,995.48,1021.27,214,25.44,-1.70,-27,1
1578063296,2020-01-03 15:54,16.57,995.41,1021.20,214,25.43,-1.72,-22,1
1578063356,2020-01-03 15:55,16.61,995.41,1021.20,214,25.42,-1.71,-26,1
1578063416,2020-01-03 15:56,16.58,995.42,1021.21,214,25.42,-1.72,-24,1
1578063477,2020-01-03 15:57,16.58,995.41,1021.19,214,25.43,-1.72,-23,1
1578063537,2020-01-03 15:58,16.57,995.39,1021.17,214,25.42,-1.73,-26,1
1578063598,2020-01-03 15:59,16.58,995.41,1021.20,214,25.42,-1.72,-25,1
1578063661,2020-01-03 16:01,16.61,995.45,1021.24,214,25.42,-1.71,-25,1
1578063721,2020-01-03 16:02,16.58,995.45,1021.23,214,25.42,-1.72,-26,1
1578063781,2020-01-03 16:03,16.59,995.41,1021.19,214,25.42,-1.71,-25,1
1578063841,2020-01-03 16:04,16.59,995.43,1021.21,214,25.41,-1.72,-26,1
1578063901,2020-01-03 16:05,16.60,995.41,1021.19,214,25.42,-1.71,-26,1
1578063961,2020-01-03 16:06,16.61,995.44,1021.22,214,25.42,-1.71,-25,1
1578064022,2020-01-03 16:07,16.77,995.43,1021.21,214,25.41,-1.58,-24,1
1578064082,2020-01-03 16:08,16.62,995.43,1021.21,214,25.41,-1.70,-27,1
1578064142,2020-01-03 16:09,16.46,995.46,1021.24,214,25.41,-1.83,-26,1
1578064202,2020-01-03 16:10,16.63,995.45,1021.23,214,25.40,-1.70,-25,1
1578064263,2020-01-03 16:11,16.61,995.45,1021.23,214,25.40,-1.72,-25,1
1578064323,2020-01-03 16:12,16.69,995.44,1021.22,214,25.40,-1.65,-23,1
1578064383,2020-01-03 16:13,16.62,995.45,1021.23,214,25.41,-1.70,-27,1
1578064443,2020-01-03 16:14,16.62,995.46,1021.24,214,25.41,-1.70,-25,1
1578064504,2020-01-03 16:15,16.63,995.46,1021.25,214,25.40,-1.70,-26,1
1578064564,2020-01-03 16:16,16.63,995.45,1021.23,214,25.40,-1.70,-26,1
1578064624,2020-01-03 16:17,16.63,995.41,1021.20,214,25.40,-1.70,-22,1
1578064685,2020-01-03 16:18,16.63,995.42,1021.21,214,25.39,-1.71,-27,1
1578064745,2020-01-03 16:19,16.45,995.38,1021.17,214,25.40,-1.85,-25,1
1578064806,2020-01-03 16:20,16.64,995.41,1021.19,214,25.40,-1.70,-25,1
1578064866,2020-01-03 16:21,16.64,995.39,1021.17,214,25.40,-1.70,-25,1
1578064926,2020-01-03 16:22,16.63,995.40,1021.18,214,25.39,-1.71,-25,1
1578064987,2020-01-03 16:23,16.65,995.36,1021.15,214,25.39,-1.69,-25,1
1578065047,2020-01-03 16:24,16.64,995.37,1021.15,214,25.39,-1.70,-24,1
1578065107,2020-01-03 16:25,16.68,995.33,1021.11,214,25.39,-1.67,-21,1
1578065168,2020-01-03 16:26,16.63,995.32,1021.10,214,25.39,-1.71,-23,1
1578065228,2020-01-03 16:27,16.64,995.30,1021.09,214,25.38,-1.71,-24,1
1578065289,2020-01-03 16:28,16.66,995.31,1021.09,214,25.38,-1.69,-25,1
1578065349,2020-01-03 16:29,16.65,995.33,1021.11,214,25.37,-1.71,-25,1
1578065409,2020-01-03 16:30,16.65,995.31,1021.10,214,25.38,-1.70,-24,1
1578065470,2020-01-03 16:31,16.66,995.32,1021.10,214,25.37,-1.70,-27,1
1578065530,2020-01-03 16:32,16.66,995.32,1021.10,214,25.38,-1.69,-20,1
1578065590,2020-01-03 16:33,16.66,995.31,1021.09,214,25.37,-1.70,-26,1
1578065651,2020-01-03 16:34,16.65,995.35,1021.13,214,25.37,-1.71,-27,1
1578065711,2020-01-03 16:35,16.68,995.30,1021.09,214,25.36,-1.69,-25,1
1578065772,2020-01-03 16:36,16.66,995.32,1021.10,214,25.37,-1.70,-27,1
1578065832,2020-01-03 16:37,16.66,995.33,1021.12,214,25.37,-1.70,-22,1
1578065892,2020-01-03 16:38,16.68,995.31,1021.09,214,25.37,-1.68,-22,1
1578065953,2020-01-03 16:39,16.68,995.29,1021.07,214,25.37,-1.68,-26,1
1578066013,2020-01-03 16:40,16.68,995.30,1021.08,214,25.37,-1.68,-22,1
1578066073,2020-01-03 16:41,16.68,995.26,1021.04,214,25.36,-1.69,-26,1
1578066134,2020-01-03 16:42,16.68,995.25,1021.03,214,25.35,-1.70,-27,1
1578066194,2020-01-03 16:43,16.68,995.25,1021.03,214,25.35,-1.70,-25,1
1578066254,2020-01-03 16:44,16.69,995.26,1021.04,214,25.35,-1.69,-26,1
1578066315,2020-01-03 16:45,16.68,995.24,1021.02,214,25.36,-1.69,-27,1
1578066375,2020-01-03 16:46,16.69,995.22,1021.00,214,25.36,-1.68,-27,1
1578066436,2020-01-03 16:47,16.68,995.24,1021.02,214,25.36,-1.69,-22,1
1578066496,2020-01-03 16:48,16.70,995.20,1020.99,214,25.35,-1.68,-26,1
1578066556,2020-01-03 16:49,16.68,995.15,1020.94,214,25.36,-1.69,-25,1
1578066617,2020-01-03 16:50,16.74,995.17,1020.96,214,25.35,-1.66,-26,1
1578066677,2020-01-03 16:51,16.69,995.17,1020.95,214,25.35,-1.69,-26,1
1578066737,2020-01-03 16:52,16.69,995.16,1020.94,214,25.36,-1.68,-27,1
1578066798,2020-01-03 16:53,16.68,995.16,1020.94,214,25.36,-1.69,-26,1
1578066858,2020-01-03 16:54,16.70,995.16,1020.94,214,25.35,-1.68,-24,1
1578066919,2020-01-03 16:55,16.70,995.17,1020.95,214,25.34,-1.69,-26,1
1578066979,2020-01-03 16:56,16.67,995.17,1020.96,214,25.34,-1.72,-26,1
1578067039,2020-01-03 16:57,16.69,995.15,1020.94,214,25.35,-1.69,-25,1
1578067100,2020-01-03 16:58,16.70,995.15,1020.94,214,25.35,-1.68,-27,1
1578067160,2020-01-03 16:59,16.70,995.17,1020.96,214,25.35,-1.68,-26,1
1578067220,2020-01-03 17:00,16.70,995.16,1020.94,214,25.34,-1.69,-27,1
1578067281,2020-01-03 17:01,16.71,995.13,1020.91,214,25.34,-1.68,-24,1
1578067341,2020-01-03 17:02,16.70,995.11,1020.90,214,25.34,-1.69,-22,1
1578067401,2020-01-03 17:03,16.72,995.11,1020.89,214,25.34,-1.67,-27,1
1578067462,2020-01-03 17:04,16.71,995.09,1020.87,214,25.33,-1.69,-25,1
1578067522,2020-01-03 17:05,16.71,995.08,1020.87,214,25.33,-1.69,-26,1
1578067583,2020-01-03 17:06,16.71,995.11,1020.90,214,25.33,-1.69,-25,1
1578067643,2020-01-03 17:07,16.71,995.14,1020.92,214,25.33,-1.69,-24,1
1578067703,2020-01-03 17:08,16.71,995.11,1020.90,214,25.33,-1.69,-26,1
1578067764,2020-01-03 17:09,16.72,995.11,1020.89,214,25.33,-1.68,-25,1
1578067824,2020-01-03 17:10,16.72,995.11,1020.89,214,25.33,-1.68,-25,1
1578067884,2020-01-03 17:11,16.71,995.12,1020.90,214,25.34,-1.68,-24,1
1578067945,2020-01-03 17:12,16.71,995.14,1020.92,214,25.33,-1.69,-27,1
1578068005,2020-01-03 17:13,16.74,995.11,1020.90,214,25.33,-1.67,-25,1
1578068065,2020-01-03 17:14,16.72,995.14,1020.92,214,25.33,-1.68,-23,1
1578068126,2020-01-03 17:15,16.72,995.13,1020.91,214,25.33,-1.68,-21,1
1578068186,2020-01-03 17:16,16.72,995.13,1020.91,214,25.33,-1.68,-26,1
1578068247,2020-01-03 17:17,16.76,995.11,1020.89,214,25.33,-1.66,-25,1
1578068307,2020-01-03 17:18,16.73,995.09,1020.87,214,25.33,-1.67,-26,1
1578068367,2020-01-03 17:19,16.75,995.07,1020.85,214,25.33,-1.66,-25,1
1578068428,2020-01-03 17:20,16.74,995.15,1020.94,214,25.33,-1.67,-22,1
1578068488,2020-01-03 17:21,16.72,995.12,1020.90,214,25.33,-1.68,-26,1
1578068548,2020-01-03 17:22,16.75,995.09,1020.87,214,25.33,-1.66,-25,1
1578068609,2020-01-03 17:23,16.74,995.11,1020.89,214,25.33,-1.67,-27,1
1578068669,2020-01-03 17:24,16.75,995.10,1020.88,214,25.33,-1.66,-25,1
1578068730,2020-01-03 17:25,16.57,995.09,1020.87,214,25.33,-1.81,-25,1
1578068790,2020-01-03 17:26,16.75,995.12,1020.90,214,25.33,-1.66,-25,1
1578068850,2020-01-03 17:27,16.76,995.10,1020.88,214,25.33,-1.66,-24,1
1578068911,2020-01-03 17:28,16.75,995.10,1020.89,214,25.33,-1.66,-22,1
1578068971,2020-01-03 17:29,16.77,995.04,1020.83,214,25.33,-1.65,-28,1
1578069031,2020-01-03 17:30,16.75,995.07,1020.85,214,25.33,-1.66,-25,1
1578069092,2020-01-03 17:31,16.76,995.08,1020.86,214,25.33,-1.66,-26,1
1578069152,2020-01-03 17:32,16.83,995.09,1020.87,214,25.33,-1.59,-26,1
1578069212,2020-01-03 17:33,16.75,995.04,1020.82,214,25.33,-1.66,-25,1
1578069273,2020-01-03 17:34,16.76,995.10,1020.88,214,25.33,-1.66,-25,1
1578069333,2020-01-03 17:35,16.74,995.08,1020.87,214,25.33,-1.67,-25,1
1578069393,2020-01-03 17:36,16.72,995.07,1020.85,214,25.32,-1.69,-25,1
1578069454,2020-01-03 17:37,16.77,995.07,1020.85,214,25.33,-1.65,-26,1
1578069514,2020-01-03 17:38,16.76,995.06,1020.84,214,25.33,-1.66,-26,1
1578069574,2020-01-03 17:39,16.75,995.08,1020.86,214,25.33,-1.66,-26,1
1578069635,2020-01-03 17:40,16.73,995.07,1020.85,214,25.32,-1.68,-25,1
1578069695,2020-01-03 17:41,16.76,995.04,1020.82,214,25.32,-1.66,-25,1
1578069755,2020-01-03 17:42,16.75,995.05,1020.83,214,25.32,-1.67,-26,1
1578069816,2020-01-03 17:43,16.77,995.04,1020.82,214,25.33,-1.65,-25,1
1578069876,2020-01-03 17:44,16.78,995.04,1020.83,214,25.32,-1.65,-26,1
1578069936,2020-01-03 17:45,16.75,995.07,1020.86,214,25.32,-1.67,-21,1
1578069997,2020-01-03 17:46,16.75,995.08,1020.86,214,25.32,-1.67,-27,1
1578070057,2020-01-03 17:47,16.82,995.10,1020.89,214,25.32,-1.61,-26,1
1578070117,2020-01-03 17:48,16.76,995.07,1020.86,214,25.33,-1.66,-26,1
1578070178,2020-01-03 17:49,16.77,995.04,1020.83,214,25.33,-1.65,-23,1
1578070238,2020-01-03 17:50,16.76,995.09,1020.87,214,25.33,-1.66,-26,1
1578070298,2020-01-03 17:51,16.77,995.08,1020.86,214,25.33,-1.65,-26,1
1578070358,2020-01-03 17:52,16.77,995.11,1020.89,214,25.33,-1.65,-24,1
1578070418,2020-01-03 17:53,16.76,995.10,1020.89,214,25.33,-1.66,-27,1
1578070479,2020-01-03 17:54,16.77,995.11,1020.89,214,25.33,-1.65,-25,1
1578070539,2020-01-03 17:55,16.91,995.10,1020.89,214,25.33,-1.53,-26,1
1578070599,2020-01-03 17:56,16.78,995.10,1020.89,214,25.33,-1.64,-25,1
1578070659,2020-01-03 17:57,16.76,995.11,1020.89,214,25.33,-1.65,-25,1
1578070719,2020-01-03 17:58,16.77,995.10,1020.88,214,25.33,-1.65,-25,1
1578070779,2020-01-03 17:59,16.77,995.12,1020.90,214,25.33,-1.65,-26,1
1578070840,2020-01-03 18:00,16.78,995.13,1020.91,214,25.34,-1.63,-26,1
1578070900,2020-01-03 18:01,16.88,995.11,1020.89,214,25.33,-1.56,-25,1
1578070960,2020-01-03 18:02,16.77,995.12,1020.90,214,25.33,-1.65,-27,1
1578071020,2020-01-03 18:03,16.78,995.11,1020.90,214,25.33,-1.64,-22,1
1578071080,2020-01-03 18:04,16.80,995.10,1020.88,214,25.32,-1.63,-26,1
1578071140,2020-01-03 18:05,16.79,995.10,1020.89,214,25.32,-1.64,-26,1
1578071201,2020-01-03 18:06,16.59,995.11,1020.89,214,25.31,-1.81,-26,1
1578071261,2020-01-03 18:07,16.79,995.11,1020.89,214,25.33,-1.63,-25,1
1578071321,2020-01-03 18:08,16.78,995.11,1020.89,214,25.33,-1.64,-25,1
1578071381,2020-01-03 18:09,16.93,995.04,1020.83,214,25.32,-1.52,-26,1
1578071441,2020-01-03 18:10,16.80,995.05,1020.84,214,25.33,-1.62,-25,1
1578071501,2020-01-03 18:11,16.71,995.02,1020.81,214,25.33,-1.69,-25,1
1578071562,2020-01-03 18:12,16.79,995.01,1020.79,214,25.33,-1.63,-25,1
1578071622,2020-01-03 18:13,16.80,994.97,1020.76,214,25.33,-1.62,-26,1
1578071682,2020-01-03 18:14,16.80,994.99,1020.77,214,25.33,-1.62,-24,1
1578071742,2020-01-03 18:15,16.80,994.98,1020.76,214,25.34,-1.61,-24,1
1578071802,2020-01-03 18:16,16.80,995.00,1020.78,214,25.33,-1.62,-26,1
1578071862,2020-01-03 18:17,16.81,994.96,1020.74,214,25.33,-1.61,-27,1
1578071923,2020-01-03 18:18,16.80,994.92,1020.70,214,25.33,-1.62,-25,1
1578071983,2020-01-03 18:19,16.80,994.89,1020.68,214,25.33,-1.62,-25,1
1578072046,2020-01-03 18:20,16.81,994.88,1020.66,214,25.34,-1.60,-25,1
1578072106,2020-01-03 18:21,16.78,994.89,1020.67,214,25.34,-1.63,-26,1
1578072166,2020-01-03 18:22,16.78,994.90,1020.68,214,25.34,-1.63,-24,1
1578072227,2020-01-03 18:23,16.67,994.88,1020.67,214,25.33,-1.73,-25,1
1578072287,2020-01-03 18:24,16.80,994.90,1020.69,214,25.34,-1.61,-26,1
1578072348,2020-01-03 18:25,16.80,994.94,1020.73,214,25.33,-1.62,-26,1
1578072408,2020-01-03 18:26,16.82,994.90,1020.68,214,25.33,-1.60,-26,1
1578072468,2020-01-03 18:27,16.80,994.91,1020.69,214,25.33,-1.62,-28,1
1578072529,2020-01-03 18:28,16.69,994.92,1020.70,214,25.33,-1.71,-25,1
1578072589,2020-01-03 18:29,16.49,994.94,1020.72,214,25.34,-1.86,-25,1
1578072649,2020-01-03 18:30,16.83,994.95,1020.74,214,25.33,-1.59,-25,1
1578072710,2020-01-03 18:31,16.80,995.01,1020.79,214,25.34,-1.61,-25,1
1578072771,2020-01-03 18:32,16.80,994.97,1020.76,214,25.34,-1.61,-25,1
1578072831,2020-01-03 18:33,16.81,995.02,1020.80,214,25.34,-1.60,-26,1
1578072891,2020-01-03 18:34,16.80,995.04,1020.82,214,25.34,-1.61,-25,1
1578072951,2020-01-03 18:35,16.81,995.03,1020.81,214,25.34,-1.60,-22,1
1578073011,2020-01-03 18:36,16.79,995.03,1020.81,214,25.34,-1.62,-27,1
1578073072,2020-01-03 18:37,16.83,995.01,1020.80,214,25.34,-1.58,-25,1
1578073132,2020-01-03 18:38,16.81,995.00,1020.78,214,25.33,-1.61,-25,1
1578073192,2020-01-03 18:39,16.99,994.95,1020.74,214,25.33,-1.47,-26,1
1578073253,2020-01-03 18:40,16.81,994.95,1020.73,214,25.33,-1.61,-25,1
1578073313,2020-01-03 18:41,16.82,994.98,1020.76,214,25.34,-1.59,-25,1
1578073373,2020-01-03 18:42,16.80,994.98,1020.77,214,25.33,-1.62,-25,1
1578073434,2020-01-03 18:43,16.81,994.96,1020.75,214,25.33,-1.61,-26,1
1578073494,2020-01-03 18:44,16.82,994.99,1020.78,214,25.33,-1.60,-26,1
1578073554,2020-01-03 18:45,16.81,994.97,1020.75,214,25.34,-1.60,-23,1
1578073615,2020-01-03 18:46,16.81,994.98,1020.76,214,25.34,-1.60,-24,1
1578073675,2020-01-03 18:47,16.81,994.95,1020.73,214,25.33,-1.61,-25,1
1578073735,2020-01-03 18:48,16.83,994.92,1020.70,214,25.33,-1.59,-25,1
1578073796,2020-01-03 18:49,16.87,994.88,1020.66,214,25.34,-1.56,-26,1
1578073856,2020-01-03 18:50,16.83,994.88,1020.66,214,25.34,-1.58,-24,1
1578073917,2020-01-03 18:51,16.82,994.87,1020.65,214,25.33,-1.60,-25,1
1578073977,2020-01-03 18:52,16.84,994.86,1020.64,214,25.33,-1.58,-24,1
1578074037,2020-01-03 18:53,16.83,994.86,1020.64,214,25.33,-1.59,-26,1
1578074098,2020-01-03 18:54,16.83,994.82,1020.60,214,25.34,-1.58,-25,1
1578074158,2020-01-03 18:55,16.82,994.80,1020.58,214,25.34,-1.59,-26,1
1578074219,2020-01-03 18:56,16.85,994.78,1020.56,214,25.34,-1.58,-26,1
1578074279,2020-01-03 18:57,16.82,994.79,1020.58,214,25.33,-1.60,-26,1
1578074339,2020-01-03 18:58,16.83,994.78,1020.56,214,25.34,-1.58,-24,1
1578074400,2020-01-03 19:00,16.83,994.77,1020.55,214,25.34,-1.58,-26,1
1578074460,2020-01-03 19:01,16.83,994.76,1020.54,214,25.34,-1.58,-22,1
1578074521,2020-01-03 19:02,16.85,994.72,1020.51,214,25.34,-1.58,-26,1
1578074581,2020-01-03 19:03,16.82,994.75,1020.53,214,25.34,-1.59,-25,1
1578074641,2020-01-03 19:04,16.68,994.79,1020.57,214,25.33,-1.72,-25,1
1578074701,2020-01-03 19:05,16.85,994.77,1020.56,214,25.34,-1.58,-25,1
1578074762,2020-01-03 19:06,16.84,994.78,1020.57,214,25.34,-1.58,-26,1
1578074822,2020-01-03 19:07,16.83,994.75,1020.53,214,25.34,-1.58,-23,1
1578074882,2020-01-03 19:08,16.85,994.71,1020.49,214,25.34,-1.58,-24,1
1578074943,2020-01-03 19:09,16.85,994.71,1020.50,214,25.35,-1.57,-26,1
1578075003,2020-01-03 19:10,16.80,994.67,1020.46,214,25.34,-1.61,-26,1
1578075066,2020-01-03 19:11,16.86,994.67,1020.46,214,25.35,-1.56,-24,1
1578075126,2020-01-03 19:12,16.85,994.68,1020.47,214,25.35,-1.57,-26,1
1578075187,2020-01-03 19:13,16.86,994.63,1020.41,214,25.35,-1.56,-25,1
1578075247,2020-01-03 19:14,16.86,994.62,1020.41,214,25.35,-1.56,-26,1
1578075308,2020-01-03 19:15,16.85,994.60,1020.38,214,25.35,-1.57,-26,1
1578075368,2020-01-03 19:16,16.86,994.63,1020.41,214,25.35,-1.56,-27,1
1578075428,2020-01-03 19:17,16.85,994.60,1020.38,214,25.35,-1.57,-25,1
1578075489,2020-01-03 19:18,16.85,994.63,1020.42,214,25.36,-1.56,-25,1
1578075549,2020-01-03 19:19,16.86,994.60,1020.39,214,25.36,-1.55,-22,1
1578075609,2020-01-03 19:20,16.86,994.62,1020.40,214,25.35,-1.56,-25,1
1578075670,2020-01-03 19:21,16.88,994.61,1020.40,214,25.35,-1.54,-27,1
1578075730,2020-01-03 19:22,16.86,994.63,1020.41,214,25.36,-1.55,-23,1
1578075790,2020-01-03 19:23,16.86,994.61,1020.40,214,25.36,-1.55,-25,1
1578075851,2020-01-03 19:24,16.71,994.65,1020.43,214,25.36,-1.67,-26,1
1578075911,2020-01-03 19:25,16.86,994.62,1020.40,214,25.37,-1.54,-25,1
1578075971,2020-01-03 19:26,16.86,994.63,1020.41,214,25.36,-1.55,-25,1
1578076032,2020-01-03 19:27,16.87,994.58,1020.37,214,25.37,-1.53,-26,1
1578076092,2020-01-03 19:28,16.92,994.62,1020.40,214,25.36,-1.50,-24,1
1578076153,2020-01-03 19:29,16.86,994.62,1020.40,214,25.37,-1.54,-25,1
1578076213,2020-01-03 19:30,16.88,994.56,1020.34,214,25.36,-1.53,-25,1
1578076273,2020-01-03 19:31,16.89,994.51,1020.29,214,25.36,-1.52,-22,1
1578076334,2020-01-03 19:32,16.89,994.50,1020.28,214,25.37,-1.52,-27,1
1578076394,2020-01-03 19:33,16.90,994.48,1020.27,214,25.37,-1.51,-26,1
1578076454,2020-01-03 19:34,16.89,994.44,1020.22,214,25.37,-1.52,-27,1
1578076515,2020-01-03 19:35,16.89,994.41,1020.19,214,25.37,-1.52,-26,1
1578076575,2020-01-03 19:36,16.87,994.41,1020.20,214,25.36,-1.54,-26,1
1578076635,2020-01-03 19:37,16.96,994.38,1020.16,214,25.37,-1.46,-25,1
1578076696,2020-01-03 19:38,16.90,994.40,1020.19,214,25.37,-1.51,-24,1
1578076756,2020-01-03 19:39,16.91,994.40,1020.18,214,25.38,-1.49,-25,1
1578076816,2020-01-03 19:40,16.90,994.39,1020.17,214,25.37,-1.51,-26,1
1578076877,2020-01-03 19:41,16.89,994.41,1020.19,214,25.37,-1.52,-23,1
1578076937,2020-01-03 19:42,16.91,994.37,1020.15,214,25.37,-1.50,-27,1
1578076997,2020-01-03 19:43,16.91,994.31,1020.09,214,25.37,-1.50,-25,1
1578077058,2020-01-03 19:44,16.92,994.30,1020.09,214,25.37,-1.49,-26,1
1578077118,2020-01-03 19:45,16.90,994.27,1020.05,214,25.37,-1.51,-27,1
1578077179,2020-01-03 19:46,16.92,994.26,1020.04,214,25.37,-1.49,-25,1
1578077239,2020-01-03 19:47,16.93,994.23,1020.02,214,25.36,-1.49,-27,1
1578077299,2020-01-03 19:48,16.55,994.21,1020.00,214,25.37,-1.79,-27,1
1578077360,2020-01-03 19:49,16.93,994.20,1019.99,214,25.36,-1.49,-27,1
1578077420,2020-01-03 19:50,16.93,994.16,1019.95,214,25.36,-1.49,-25,1
1578077480,2020-01-03 19:51,16.92,994.14,1019.93,214,25.37,-1.49,-26,1
1578077541,2020-01-03 19:52,17.24,994.17,1019.96,214,25.35,-1.25,-27,1
1578077601,2020-01-03 19:53,17.04,994.15,1019.94,214,25.36,-1.40,-25,1
1578077661,2020-01-03 19:54,16.93,994.14,1019.92,214,25.35,-1.50,-22,1
1578077722,2020-01-03 19:55,16.95,994.15,1019.93,214,25.36,-1.48,-22,1
1578077782,2020-01-03 19:56,16.93,994.15,1019.93,214,25.36,-1.49,-24,1
1578077842,2020-01-03 19:57,16.95,994.16,1019.94,214,25.36,-1.48,-24,1
1578077903,2020-01-03 19:58,16.95,994.17,1019.95,214,25.35,-1.49,-25,1
1578077963,2020-01-03 19:59,16.95,994.16,1019.94,214,25.36,-1.48,-27,1
1578078023,2020-01-03 20:00,16.93,994.12,1019.90,214,25.36,-1.49,-25,1
1578078084,2020-01-03 20:01,16.95,994.15,1019.93,214,25.36,-1.48,-25,1
1578078144,2020-01-03 20:02,16.95,994.14,1019.92,214,25.35,-1.49,-26,1
1578078204,2020-01-03 20:03,16.93,994.08,1019.87,214,25.35,-1.50,-26,1
1578078265,2020-01-03 20:04,16.96,994.16,1019.95,214,25.36,-1.47,-24,1
1578078325,2020-01-03 20:05,16.96,994.14,1019.92,214,25.36,-1.47,-26,1
1578078386,2020-01-03 20:06,16.96,994.14,1019.92,214,25.36,-1.47,-26,1
1578078449,2020-01-03 20:07,16.93,994.16,1019.94,214,25.36,-1.49,-26,1
1578078509,2020-01-03 20:08,16.96,994.12,1019.91,214,25.36,-1.47,-22,1
1578078570,2020-01-03 20:09,16.95,994.12,1019.90,214,25.36,-1.48,-26,1
1578078630,2020-01-03 20:10,16.96,994.09,1019.88,214,25.36,-1.47,-25,1
1578078690,2020-01-03 20:11,16.96,994.06,1019.85,214,25.36,-1.47,-26,1
1578078751,2020-01-03 20:12,16.96,994.12,1019.91,214,25.36,-1.47,-25,1
1578078811,2020-01-03 20:13,16.96,994.14,1019.92,214,25.36,-1.47,-24,1
1578078871,2020-01-03 20:14,16.97,994.09,1019.87,214,25.36,-1.46,-26,1
1578078932,2020-01-03 20:15,16.96,994.09,1019.88,214,25.36,-1.47,-26,1
1578078992,2020-01-03 20:16,16.97,994.09,1019.87,214,25.35,-1.47,-26,1
1578079052,2020-01-03 20:17,16.98,994.11,1019.89,214,25.35,-1.46,-26,1
1578079113,2020-01-03 20:18,16.96,994.10,1019.88,214,25.35,-1.48,-26,1
1578079173,2020-01-03 20:19,16.97,994.12,1019.90,214,25.36,-1.46,-21,1
1578079233,2020-01-03 20:20,16.97,994.12,1019.90,214,25.36,-1.46,-27,1
1578079294,2020-01-03 20:21,16.96,994.11,1019.90,214,25.35,-1.48,-27,1
1578079354,2020-01-03 20:22,16.96,994.14,1019.92,214,25.36,-1.47,-26,1
1578079415,2020-01-03 20:23,16.68,994.08,1019.86,214,25.35,-1.70,-27,1
1578079475,2020-01-03 20:24,16.96,994.08,1019.86,214,25.35,-1.48,-25,1
1578079535,2020-01-03 20:25,16.96,994.11,1019.89,214,25.36,-1.47,-25,1
1578079596,2020-01-03 20:26,16.96,994.14,1019.93,214,25.36,-1.47,-25,1
1578079656,2020-01-03 20:27,16.98,994.11,1019.90,214,25.36,-1.45,-26,1
1578079716,2020-01-03 20:28,16.97,994.08,1019.86,214,25.35,-1.47,-23,1
1578079777,2020-01-03 20:29,16.97,994.12,1019.91,214,25.36,-1.46,-25,1
1578079837,2020-01-03 20:30,16.96,994.10,1019.88,214,25.36,-1.47,-25,1
1578079897,2020-01-03 20:31,16.97,994.09,1019.87,214,25.36,-1.46,-24,1
1578079958,2020-01-03 20:32,16.98,994.08,1019.86,214,25.35,-1.46,-23,1
1578080018,2020-01-03 20:33,16.86,994.08,1019.87,214,25.36,-1.55,-27,1
1578080078,2020-01-03 20:34,16.97,994.12,1019.90,214,25.36,-1.46,-26,1
1578080138,2020-01-03 20:35,17.24,994.07,1019.86,214,25.36,-1.24,-25,1
1578080199,2020-01-03 20:36,16.99,994.10,1019.88,214,25.36,-1.44,-26,1
1578080259,2020-01-03 20:37,16.97,994.11,1019.90,214,25.35,-1.47,-25,1
1578080319,2020-01-03 20:38,16.97,994.10,1019.89,214,25.35,-1.47,-24,1
1578080379,2020-01-03 20:39,17.02,994.11,1019.89,214,25.36,-1.42,-24,1
1578080439,2020-01-03 20:40,16.96,994.13,1019.91,214,25.36,-1.47,-27,1
1578080499,2020-01-03 20:41,16.97,994.09,1019.87,214,25.36,-1.46,-26,1
1578080560,2020-01-03 20:42,16.97,994.07,1019.85,214,25.35,-1.47,-26,1
1578080620,2020-01-03 20:43,16.98,994.06,1019.84,214,25.36,-1.45,-26,1
1578080680,2020-01-03 20:44,16.98,994.12,1019.90,214,25.35,-1.46,-25,1
1578080740,2020-01-03 20:45,16.98,994.12,1019.90,214,25.35,-1.46,-24,1
1578080801,2020-01-03 20:46,16.88,994.11,1019.90,214,25.35,-1.54,-21,1
1578080861,2020-01-03 20:47,16.99,994.11,1019.90,214,25.35,-1.45,-25,1
1578080921,2020-01-03 20:48,16.98,994.07,1019.85,214,25.35,-1.46,-25,1
1578080982,2020-01-03 20:49,16.99,994.09,1019.87,214,25.34,-1.46,-25,1
1578081042,2020-01-03 20:50,16.99,994.06,1019.85,214,25.35,-1.45,-25,1
1578081102,2020-01-03 20:51,16.98,994.06,1019.85,214,25.35,-1.46,-26,1
1578081163,2020-01-03 20:52,16.90,994.03,1019.81,214,25.35,-1.52,-25,1
1578081223,2020-01-03 20:53,16.99,994.03,1019.81,214,25.35,-1.45,-25,1
1578081283,2020-01-03 20:54,17.00,994.02,1019.80,214,25.35,-1.44,-25,1
1578081343,2020-01-03 20:55,16.98,994.00,1019.78,214,25.35,-1.46,-25,1
1578081403,2020-01-03 20:56,16.98,993.96,1019.74,214,25.36,-1.45,-24,1
1578081464,2020-01-03 20:57,16.98,993.94,1019.72,214,25.36,-1.45,-25,1
1578081524,2020-01-03 20:58,16.98,993.95,1019.73,214,25.36,-1.45,-26,1
1578081584,2020-01-03 20:59,16.98,993.89,1019.67,214,25.35,-1.46,-25,1
1578081645,2020-01-03 21:00,17.00,993.91,1019.69,214,25.36,-1.44,-26,1
1578081705,2020-01-03 21:01,16.99,993.87,1019.66,214,25.36,-1.44,-26,1
1578081765,2020-01-03 21:02,16.99,993.90,1019.69,214,25.36,-1.44,-21,1
1578081826,2020-01-03 21:03,16.99,993.86,1019.65,214,25.36,-1.44,-25,1
1578081886,2020-01-03 21:04,16.99,993.84,1019.62,214,25.36,-1.44,-25,1
1578081947,2020-01-03 21:05,17.00,993.88,1019.67,214,25.36,-1.44,-22,1
1578082007,2020-01-03 21:06,16.99,993.89,1019.67,214,25.36,-1.44,-24,1
1578082068,2020-01-03 21:07,16.99,993.85,1019.63,214,25.36,-1.44,-23,1
1578082128,2020-01-03 21:08,17.01,993.81,1019.59,214,25.37,-1.42,-26,1
1578082189,2020-01-03 21:09,17.00,993.76,1019.54,214,25.36,-1.44,-26,1
1578082249,2020-01-03 21:10,17.00,993.78,1019.57,214,25.36,-1.44,-26,1
1578082310,2020-01-03 21:11,17.00,993.76,1019.54,214,25.36,-1.44,-25,1
1578082370,2020-01-03 21:12,17.26,993.75,1019.53,214,25.35,-1.23,-22,1
1578082431,2020-01-03 21:13,16.88,993.73,1019.51,214,25.36,-1.53,-27,1
1578082491,2020-01-03 21:14,17.00,993.72,1019.51,214,25.36,-1.44,-27,1
1578082552,2020-01-03 21:15,16.91,993.70,1019.49,214,25.36,-1.51,-26,1
1578082612,2020-01-03 21:16,16.99,993.65,1019.44,214,25.36,-1.44,-25,1
1578082673,2020-01-03 21:17,16.99,993.69,1019.47,214,25.36,-1.44,-26,1
1578082733,2020-01-03 21:18,17.03,993.68,1019.47,214,25.36,-1.41,-26,1
1578082793,2020-01-03 21:19,17.01,993.68,1019.46,214,25.36,-1.43,-26,1
1578082854,2020-01-03 21:20,17.01,993.68,1019.46,214,25.36,-1.43,-25,1
1578082914,2020-01-03 21:21,16.99,993.63,1019.41,214,25.36,-1.44,-24,1
1578082975,2020-01-03 21:22,17.13,993.58,1019.36,214,25.36,-1.33,-26,1
1578083035,2020-01-03 21:23,17.00,993.57,1019.36,214,25.36,-1.44,-22,1
1578083096,2020-01-03 21:24,17.00,993.52,1019.30,214,25.36,-1.44,-26,1
1578083156,2020-01-03 21:25,17.01,993.48,1019.27,214,25.36,-1.43,-26,1
1578083217,2020-01-03 21:26,17.00,993.49,1019.27,214,25.36,-1.44,-26,1
1578083278,2020-01-03 21:27,17.00,993.48,1019.27,214,25.36,-1.44,-25,1
1578083338,2020-01-03 21:28,17.01,993.44,1019.23,214,25.35,-1.43,-24,1
1578083398,2020-01-03 21:29,17.01,993.45,1019.23,214,25.35,-1.43,-25,1
1578083459,2020-01-03 21:30,17.01,993.48,1019.27,214,25.35,-1.43,-24,1
1578083519,2020-01-03 21:31,17.00,993.48,1019.26,214,25.35,-1.44,-25,1
1578083580,2020-01-03 21:33,17.01,993.50,1019.28,214,25.35,-1.43,-24,1
1578083703,2020-01-03 21:35,16.67,993.48,1019.26,214,25.35,-1.71,-27,1
1578083764,2020-01-03 21:36,17.03,993.45,1019.23,214,25.35,-1.42,-25,1
1578083824,2020-01-03 21:37,17.01,993.42,1019.20,214,25.34,-1.44,-27,1
1578083885,2020-01-03 21:38,17.04,993.42,1019.20,214,25.34,-1.42,-26,1
1578083945,2020-01-03 21:39,17.03,993.41,1019.19,214,25.34,-1.43,-26,1
1578084006,2020-01-03 21:40,17.02,993.39,1019.18,214,25.34,-1.43,-26,1
1578084066,2020-01-03 21:41,17.04,993.37,1019.16,214,25.34,-1.42,-26,1
1578084127,2020-01-03 21:42,17.04,993.36,1019.14,214,25.33,-1.43,-26,1
1578084188,2020-01-03 21:43,17.02,993.34,1019.12,214,25.33,-1.44,-22,1
1578084248,2020-01-03 21:44,17.04,993.33,1019.12,214,25.33,-1.43,-26,1
1578084309,2020-01-03 21:45,17.06,993.35,1019.13,214,25.32,-1.42,-27,1
1578084432,2020-01-03 21:47,17.08,993.37,1019.15,214,25.31,-1.42,-25,1
1578084493,2020-01-03 21:48,17.06,993.35,1019.14,214,25.30,-1.43,-24,1
1578084553,2020-01-03 21:49,17.09,993.35,1019.14,214,25.29,-1.42,-26,1
1578084616,2020-01-03 21:50,17.06,993.36,1019.14,214,25.29,-1.44,-25,1
1578084677,2020-01-03 21:51,17.08,993.38,1019.17,214,25.29,-1.43,-27,1
1578084737,2020-01-03 21:52,16.98,993.36,1019.14,214,25.29,-1.51,-27,1
1578084798,2020-01-03 21:53,17.09,993.37,1019.16,214,25.28,-1.43,-26,1
1578084858,2020-01-03 21:54,17.08,993.39,1019.17,214,25.28,-1.43,-26,1
1578084919,2020-01-03 21:55,17.10,993.38,1019.17,214,25.28,-1.42,-27,1
1578084979,2020-01-03 21:56,17.10,993.38,1019.16,214,25.28,-1.42,-23,1
1578085040,2020-01-03 21:57,17.10,993.41,1019.19,214,25.26,-1.44,-25,1
1578085100,2020-01-03 21:58,17.12,993.38,1019.16,214,25.26,-1.42,-26,1
1578085161,2020-01-03 21:59,17.11,993.41,1019.19,214,25.26,-1.43,-26,1
1578085221,2020-01-03 22:00,17.11,993.36,1019.15,214,25.26,-1.43,-25,1
1578085282,2020-01-03 22:01,17.12,993.33,1019.12,214,25.25,-1.43,-26,1
1578085342,2020-01-03 22:02,17.11,993.35,1019.14,214,25.25,-1.44,-25,1
1578085403,2020-01-03 22:03,17.13,993.39,1019.17,214,25.25,-1.42,-27,1
1578085463,2020-01-03 22:04,17.12,993.40,1019.18,214,25.24,-1.44,-22,1
1578085524,2020-01-03 22:05,17.17,993.36,1019.14,214,25.24,-1.40,-26,1
1578085584,2020-01-03 22:06,17.12,993.33,1019.12,214,25.23,-1.45,-25,1
1578085645,2020-01-03 22:07,17.14,993.35,1019.13,214,25.24,-1.42,-26,1
1578085705,2020-01-03 22:08,17.13,993.37,1019.16,214,25.22,-1.45,-26,1
1578085766,2020-01-03 22:09,17.13,993.36,1019.14,214,25.23,-1.44,-25,1
1578085826,2020-01-03 22:10,17.14,993.38,1019.17,214,25.23,-1.43,-23,1
1578085887,2020-01-03 22:11,16.96,993.36,1019.15,214,25.22,-1.58,-26,1
1578085947,2020-01-03 22:12,17.13,993.37,1019.16,214,25.22,-1.45,-24,1
1578086008,2020-01-03 22:13,17.13,993.36,1019.15,214,25.22,-1.45,-22,1
1578086068,2020-01-03 22:14,17.24,993.34,1019.12,214,25.21,-1.37,-25,1
1578086129,2020-01-03 22:15,17.14,993.38,1019.16,214,25.21,-1.45,-25,1
1578086189,2020-01-03 22:16,17.16,993.33,1019.12,214,25.21,-1.43,-26,1
1578086250,2020-01-03 22:17,17.15,993.32,1019.10,214,25.21,-1.44,-26,1
1578086310,2020-01-03 22:18,17.15,993.33,1019.11,214,25.21,-1.44,-25,1
1578086371,2020-01-03 22:19,17.15,993.33,1019.11,214,25.21,-1.44,-22,1
1578086431,2020-01-03 22:20,17.16,993.29,1019.07,214,25.20,-1.44,-20,1
1578086492,2020-01-03 22:21,17.16,993.30,1019.09,214,25.20,-1.44,-20,1
1578086552,2020-01-03 22:22,17.15,993.26,1019.05,214,25.19,-1.46,-24,1
1578086613,2020-01-03 22:23,17.16,993.23,1019.02,214,25.20,-1.44,-27,1
1578086673,2020-01-03 22:24,17.16,993.30,1019.08,214,25.20,-1.44,-25,1
1578086734,2020-01-03 22:25,17.17,993.32,1019.10,214,25.19,-1.44,-26,1
1578086794,2020-01-03 22:26,17.14,993.32,1019.10,214,25.19,-1.46,-25,1
1578086855,2020-01-03 22:27,17.15,993.30,1019.08,214,25.18,-1.46,-25,1
1578086915,2020-01-03 22:28,17.16,993.28,1019.06,214,25.19,-1.45,-25,1
1578086976,2020-01-03 22:29,17.17,993.26,1019.04,214,25.18,-1.45,-26,1
1578087036,2020-01-03 22:30,17.18,993.23,1019.02,214,25.17,-1.45,-27,1
1578087097,2020-01-03 22:31,17.17,993.20,1018.99,214,25.18,-1.45,-27,1
1578087157,2020-01-03 22:32,17.16,993.17,1018.95,214,25.18,-1.46,-25,1
1578087218,2020-01-03 22:33,17.16,993.17,1018.95,214,25.18,-1.46,-24,1
1578087278,2020-01-03 22:34,17.17,993.16,1018.94,214,25.17,-1.45,-26,1
1578087338,2020-01-03 22:35,17.18,993.17,1018.95,214,25.17,-1.45,-26,1
1578087399,2020-01-03 22:36,17.18,993.20,1018.98,214,25.17,-1.45,-25,1
1578087459,2020-01-03 22:37,17.31,993.19,1018.97,214,25.18,-1.33,-24,1
1578087519,2020-01-03 22:38,17.16,993.22,1019.00,214,25.16,-1.47,-25,1
1578087580,2020-01-03 22:39,17.18,993.21,1018.99,214,25.17,-1.45,-25,1
1578087640,2020-01-03 22:40,17.18,993.17,1018.95,214,25.17,-1.45,-25,1
1578087700,2020-01-03 22:41,17.19,993.23,1019.01,214,25.16,-1.45,-25,1
1578087761,2020-01-03 22:42,17.18,993.25,1019.04,214,25.17,-1.45,-27,1
1578087821,2020-01-03 22:43,17.17,993.24,1019.02,214,25.17,-1.45,-26,1
1578087882,2020-01-03 22:44,17.19,993.28,1019.06,214,25.17,-1.44,-21,1
1578087942,2020-01-03 22:45,17.20,993.28,1019.06,214,25.17,-1.43,-26,1
1578088002,2020-01-03 22:46,17.19,993.25,1019.03,214,25.17,-1.44,-26,1
1578088062,2020-01-03 22:47,17.20,993.19,1018.97,214,25.17,-1.43,-25,1
1578088123,2020-01-03 22:48,17.19,993.17,1018.95,214,25.17,-1.44,-26,1
1578088183,2020-01-03 22:49,17.18,993.14,1018.92,214,25.17,-1.45,-25,1
1578088243,2020-01-03 22:50,17.19,993.20,1018.98,214,25.16,-1.44,-25,1
1578088304,2020-01-03 22:51,17.20,993.19,1018.98,214,25.17,-1.43,-25,1
1578088364,2020-01-03 22:52,17.20,993.12,1018.91,214,25.16,-1.44,-25,1
1578088425,2020-01-03 22:53,17.22,993.12,1018.90,214,25.17,-1.41,-25,1
1578088485,2020-01-03 22:54,17.17,993.12,1018.90,214,25.17,-1.45,-26,1
1578088546,2020-01-03 22:55,17.21,993.07,1018.86,214,25.17,-1.42,-26,1
1578088606,2020-01-03 22:56,17.20,993.08,1018.87,214,25.16,-1.44,-26,1
1578088667,2020-01-03 22:57,17.21,993.05,1018.84,214,25.17,-1.42,-25,1
1578088727,2020-01-03 22:58,17.20,993.08,1018.86,214,25.16,-1.44,-20,1
1578088788,2020-01-03 22:59,17.53,993.07,1018.86,214,25.17,-1.17,-22,1
1578088848,2020-01-03 23:00,17.20,993.07,1018.86,214,25.16,-1.44,-26,1
1578088908,2020-01-03 23:01,17.23,993.08,1018.87,214,25.15,-1.42,-26,1
1578088969,2020-01-03 23:02,17.22,993.09,1018.88,214,25.16,-1.42,-26,1
1578089029,2020-01-03 23:03,17.23,993.05,1018.83,214,25.15,-1.42,-25,1
1578089090,2020-01-03 23:04,17.25,993.01,1018.79,214,25.15,-1.41,-25,1
1578089151,2020-01-03 23:05,17.23,992.99,1018.78,214,25.15,-1.42,-26,1
1578089211,2020-01-03 23:06,17.20,993.00,1018.79,214,25.14,-1.45,-26,1
1578089272,2020-01-03 23:07,17.25,993.03,1018.81,214,25.15,-1.41,-26,1
1578089332,2020-01-03 23:08,17.29,992.96,1018.74,214,25.13,-1.39,-27,1
1578089392,2020-01-03 23:09,17.23,992.99,1018.77,214,25.15,-1.42,-25,1
1578089453,2020-01-03 23:10,17.22,993.00,1018.78,214,25.14,-1.44,-25,1
1578089514,2020-01-03 23:11,17.25,992.98,1018.76,214,25.14,-1.42,-27,1
1578089574,2020-01-03 23:12,17.27,993.00,1018.78,214,25.14,-1.40,-24,1
1578089634,2020-01-03 23:13,17.26,992.98,1018.76,214,25.14,-1.41,-26,1
1578089695,2020-01-03 23:14,17.23,993.01,1018.79,214,25.14,-1.43,-25,1
1578089755,2020-01-03 23:15,17.27,993.07,1018.85,214,25.14,-1.40,-25,1
1578089816,2020-01-03 23:16,17.23,993.05,1018.84,214,25.14,-1.43,-26,1
1578089876,2020-01-03 23:17,17.27,993.09,1018.88,214,25.14,-1.40,-27,1
1578089937,2020-01-03 23:18,17.27,993.09,1018.87,214,25.14,-1.40,-25,1
1578089997,2020-01-03 23:19,17.27,993.05,1018.84,214,25.14,-1.40,-27,1
1578090058,2020-01-03 23:20,17.52,993.06,1018.84,214,25.14,-1.20,-25,1
1578090118,2020-01-03 23:21,17.28,993.10,1018.88,214,25.13,-1.40,-26,1
1578090179,2020-01-03 23:22,17.29,993.11,1018.89,214,25.13,-1.39,-27,1
1578090239,2020-01-03 23:23,17.29,993.10,1018.89,214,25.14,-1.38,-23,1
1578090300,2020-01-03 23:25,17.31,993.12,1018.91,214,25.14,-1.37,-26,1
1578090360,2020-01-03 23:26,17.28,993.14,1018.92,214,25.14,-1.39,-25,1
1578090421,2020-01-03 23:27,17.27,993.18,1018.96,214,25.14,-1.40,-27,1
1578090481,2020-01-03 23:28,17.30,993.13,1018.92,214,25.14,-1.38,-25,1
1578090542,2020-01-03 23:29,17.31,993.14,1018.92,214,25.14,-1.37,-22,1
1578090602,2020-01-03 23:30,17.31,993.09,1018.87,214,25.15,-1.36,-24,1
1578090662,2020-01-03 23:31,17.31,993.10,1018.89,214,25.14,-1.37,-25,1
1578090723,2020-01-03 23:32,17.29,993.12,1018.90,214,25.13,-1.39,-24,1
1578090784,2020-01-03 23:33,17.31,993.11,1018.90,214,25.14,-1.37,-26,1
1578090844,2020-01-03 23:34,17.31,993.13,1018.92,214,25.15,-1.36,-24,1
1578090904,2020-01-03 23:35,17.33,993.12,1018.90,214,25.16,-1.33,-25,1
1578090965,2020-01-03 23:36,17.32,993.07,1018.85,214,25.15,-1.35,-26,1
1578091025,2020-01-03 23:37,17.31,993.08,1018.86,214,25.15,-1.36,-24,1
1578091086,2020-01-03 23:38,17.53,993.12,1018.90,214,25.16,-1.18,-27,1
1578091146,2020-01-03 23:39,17.33,993.03,1018.82,214,25.16,-1.33,-25,1
1578091207,2020-01-03 23:40,17.32,992.98,1018.76,214,25.15,-1.35,-25,1
1578091267,2020-01-03 23:41,17.31,992.99,1018.77,214,25.16,-1.35,-25,1
1578091328,2020-01-03 23:42,17.34,992.95,1018.74,214,25.16,-1.32,-24,1
1578091388,2020-01-03 23:43,17.34,993.00,1018.78,214,25.16,-1.32,-26,1
1578091449,2020-01-03 23:44,17.33,992.91,1018.69,214,25.15,-1.34,-27,1
1578091509,2020-01-03 23:45,17.34,992.96,1018.74,214,25.16,-1.32,-25,1
1578091570,2020-01-03 23:46,17.36,992.85,1018.63,214,25.17,-1.31,-26,1
1578091630,2020-01-03 23:47,17.37,992.90,1018.69,214,25.16,-1.31,-25,1
1578091691,2020-01-03 23:48,17.37,992.91,1018.70,214,25.17,-1.30,-27,1
1578091751,2020-01-03 23:49,17.37,992.92,1018.70,214,25.17,-1.30,-24,1
1578091812,2020-01-03 23:50,17.37,992.89,1018.67,214,25.17,-1.30,-27,1
1578091872,2020-01-03 23:51,17.36,992.87,1018.65,214,25.17,-1.31,-26,1
1578091933,2020-01-03 23:52,17.79,992.88,1018.67,214,25.17,-0.97,-26,1
1578091993,2020-01-03 23:53,17.38,992.85,1018.63,214,25.17,-1.29,-25,1
1578092053,2020-01-03 23:54,17.40,992.86,1018.65,214,25.17,-1.27,-24,1
1578092114,2020-01-03 23:55,17.61,992.84,1018.62,214,25.17,-1.11,-20,1
1578092174,2020-01-03 23:56,17.40,992.90,1018.68,214,25.17,-1.27,-26,1
1578092234,2020-01-03 23:57,17.41,992.87,1018.65,214,25.17,-1.26,-25,1
1578092295,2020-01-03 23:58,17.40,992.83,1018.61,214,25.18,-1.26,-26,1
1578092355,2020-01-03 23:59,17.40,992.84,1018.62,214,25.17,-1.27,-23,1