1578092416,2020-01-04 00:00,17.41,992.75,1018.54,214,25.18,-1.26,-25,1
1578092476,2020-01-04 00:01,17.41,992.78,1018.56,214,25.18,-1.26,-26,1
1578092536,2020-01-04 00:02,17.41,992.82,1018.61,214,25.18,-1.26,-27,1
1578092596,2020-01-04 00:03,17.43,992.83,1018.62,214,25.18,-1.24,-25,1
1578092657,2020-01-04 00:04,17.42,992.81,1018.60,214,25.19,-1.24,-25,1
1578092717,2020-01-04 00:05,17.43,992.80,1018.59,214,25.19,-1.23,-27,1
1578092777,2020-01-04 00:06,17.42,992.77,1018.55,214,25.18,-1.25,-22,1
1578092838,2020-01-04 00:07,17.44,992.81,1018.60,214,25.19,-1.22,-26,1
1578092898,2020-01-04 00:08,17.47,992.79,1018.57,214,25.19,-1.20,-25,1
1578092958,2020-01-04 00:09,17.44,992.76,1018.55,214,25.19,-1.22,-24,1
1578093019,2020-01-04 00:10,17.48,992.82,1018.60,214,25.18,-1.20,-25,1
1578093079,2020-01-04 00:11,17.46,992.77,1018.56,214,25.18,-1.22,-26,1
1578093139,2020-01-04 00:12,17.49,992.76,1018.55,214,25.18,-1.20,-25,1
1578093200,2020-01-04 00:13,17.84,992.70,1018.48,214,25.19,-0.91,-26,1
1578093260,2020-01-04 00:14,17.51,992.78,1018.57,214,25.19,-1.17,-26,1
1578093320,2020-01-04 00:15,17.44,992.73,1018.52,214,25.18,-1.23,-24,1
1578093381,2020-01-04 00:16,17.51,992.76,1018.55,214,25.19,-1.17,-25,1
1578093441,2020-01-04 00:17,17.53,992.73,1018.52,214,25.18,-1.16,-27,1
1578093501,2020-01-04 00:18,17.54,992.74,1018.52,214,25.19,-1.14,-26,1
1578093562,2020-01-04 00:19,17.54,992.78,1018.56,214,25.18,-1.15,-26,1
1578093622,2020-01-04 00:20,17.55,992.80,1018.58,214,25.18,-1.14,-26,1
1578093682,2020-01-04 00:21,17.54,992.80,1018.59,214,25.19,-1.14,-25,1
1578093742,2020-01-04 00:22,17.57,992.78,1018.56,214,25.19,-1.13,-26,1
1578093803,2020-01-04 00:23,17.55,992.82,1018.60,214,25.18,-1.14,-26,1
1578093863,2020-01-04 00:24,17.54,992.78,1018.57,214,25.18,-1.15,-25,1
1578093923,2020-01-04 00:25,17.58,992.80,1018.59,214,25.18,-1.13,-26,1
1578093984,2020-01-04 00:26,17.59,992.81,1018.59,214,25.18,-1.12,-26,1
1578094044,2020-01-04 00:27,17.61,992.78,1018.57,214,25.18,-1.10,-25,1
1578094104,2020-01-04 00:28,17.60,992.78,1018.56,214,25.18,-1.11,-22,1
1578094164,2020-01-04 00:29,17.63,992.79,1018.57,214,25.18,-1.08,-22,1
1578094225,2020-01-04 00:30,17.63,992.79,1018.57,214,25.18,-1.08,-25,1
1578094285,2020-01-04 00:31,17.99,992.71,1018.49,214,25.16,-0.82,-26,1
1578094345,2020-01-04 00:32,17.64,992.72,1018.50,214,25.17,-1.08,-26,1
1578094405,2020-01-04 00:33,17.64,992.70,1018.48,214,25.17,-1.08,-26,1
1578094466,2020-01-04 00:34,17.65,992.72,1018.50,214,25.17,-1.08,-26,1
1578094526,2020-01-04 00:35,17.55,992.70,1018.48,214,25.16,-1.16,-26,1
1578094586,2020-01-04 00:36,17.49,992.68,1018.46,214,25.17,-1.20,-26,1
1578094647,2020-01-04 00:37,17.67,992.74,1018.53,214,25.17,-1.06,-26,1
1578094707,2020-01-04 00:38,17.67,992.72,1018.50,214,25.17,-1.06,-24,1
1578094767,2020-01-04 00:39,17.70,992.67,1018.46,214,25.16,-1.05,-26,1
1578094827,2020-01-04 00:40,17.70,992.66,1018.44,214,25.16,-1.05,-26,1
1578094888,2020-01-04 00:41,17.69,992.67,1018.45,214,25.16,-1.06,-25,1
1578094948,2020-01-04 00:42,17.70,992.67,1018.46,214,25.17,-1.04,-28,1
1578095008,2020-01-04 00:43,17.69,992.63,1018.42,214,25.16,-1.06,-26,1
1578095069,2020-01-04 00:44,17.73,992.66,1018.45,214,25.17,-1.02,-25,1
1578095129,2020-01-04 00:45,17.72,992.65,1018.43,214,25.16,-1.03,-25,1
1578095189,2020-01-04 00:46,17.71,992.65,1018.43,214,25.16,-1.04,-26,1
1578095250,2020-01-04 00:47,17.73,992.58,1018.36,214,25.16,-1.02,-25,1
1578095310,2020-01-04 00:48,17.72,992.62,1018.40,214,25.16,-1.03,-25,1
1578095370,2020-01-04 00:49,17.76,992.63,1018.42,214,25.16,-1.00,-26,1
1578095430,2020-01-04 00:50,17.77,992.67,1018.46,214,25.16,-0.99,-25,1
1578095491,2020-01-04 00:51,17.78,992.75,1018.53,214,25.15,-0.99,-25,1
1578095551,2020-01-04 00:52,17.78,992.83,1018.61,214,25.15,-0.99,-23,1
1578095611,2020-01-04 00:53,17.79,992.79,1018.57,214,25.15,-0.98,-24,1
1578095672,2020-01-04 00:54,17.79,992.79,1018.57,214,25.15,-0.98,-24,1
1578095732,2020-01-04 00:55,17.82,992.83,1018.62,214,25.16,-0.96,-25,1
1578095792,2020-01-04 00:56,17.83,992.76,1018.54,214,25.14,-0.97,-24,1
1578095853,2020-01-04 00:57,17.83,992.62,1018.40,214,25.14,-0.97,-26,1
1578095913,2020-01-04 00:58,17.85,992.61,1018.40,214,25.14,-0.95,-26,1
1578095973,2020-01-04 00:59,17.86,992.62,1018.40,214,25.14,-0.94,-25,1
1578096033,2020-01-04 01:00,17.86,992.71,1018.50,214,25.13,-0.95,-26,1
1578096094,2020-01-04 01:01,17.86,992.68,1018.46,214,25.13,-0.95,-25,1
1578096154,2020-01-04 01:02,18.04,992.67,1018.46,214,25.13,-0.81,-25,1
1578096214,2020-01-04 01:03,17.87,992.71,1018.49,214,25.13,-0.94,-26,1
1578096274,2020-01-04 01:04,17.86,992.67,1018.45,214,25.12,-0.96,-27,1
1578096335,2020-01-04 01:05,17.88,992.69,1018.48,214,25.13,-0.93,-26,1
1578096395,2020-01-04 01:06,17.89,992.71,1018.49,214,25.12,-0.93,-23,1
1578096455,2020-01-04 01:07,17.90,992.76,1018.54,214,25.12,-0.92,-24,1
1578096516,2020-01-04 01:08,17.93,992.71,1018.50,214,25.11,-0.91,-25,1
1578096576,2020-01-04 01:09,17.92,992.73,1018.51,214,25.12,-0.91,-27,1
1578096636,2020-01-04 01:10,17.94,992.73,1018.52,214,25.11,-0.91,-25,1
1578096696,2020-01-04 01:11,17.95,992.70,1018.48,214,25.12,-0.89,-25,1
1578096757,2020-01-04 01:12,17.95,992.62,1018.40,214,25.11,-0.90,-26,1
1578096817,2020-01-04 01:13,17.95,992.62,1018.40,214,25.12,-0.89,-25,1
1578096877,2020-01-04 01:14,17.95,992.63,1018.41,214,25.11,-0.90,-26,1
1578096938,2020-01-04 01:15,17.95,992.70,1018.49,214,25.11,-0.90,-27,1
1578096998,2020-01-04 01:16,17.98,992.70,1018.49,214,25.11,-0.87,-26,1
1578097058,2020-01-04 01:17,18.01,992.78,1018.56,214,25.11,-0.85,-26,1
1578097118,2020-01-04 01:18,18.01,992.80,1018.59,214,25.10,-0.86,-25,1
1578097178,2020-01-04 01:19,17.99,992.74,1018.52,214,25.10,-0.87,-25,1
1578097238,2020-01-04 01:20,18.01,992.70,1018.49,214,25.10,-0.86,-26,1
1578097299,2020-01-04 01:21,18.00,992.65,1018.43,214,25.10,-0.87,-26,1
1578097359,2020-01-04 01:22,18.00,992.72,1018.50,214,25.10,-0.87,-26,1
1578097419,2020-01-04 01:23,18.04,992.73,1018.51,214,25.09,-0.85,-26,1
1578097479,2020-01-04 01:24,18.02,992.65,1018.44,214,25.08,-0.87,-26,1
1578097539,2020-01-04 01:25,18.04,992.70,1018.48,214,25.09,-0.85,-25,1
1578097599,2020-01-04 01:26,17.87,992.64,1018.42,214,25.08,-0.98,-26,1
1578097659,2020-01-04 01:27,18.06,992.62,1018.40,214,25.09,-0.83,-26,1
1578097719,2020-01-04 01:28,18.09,992.57,1018.35,214,25.08,-0.81,-26,1
1578097780,2020-01-04 01:29,18.09,992.60,1018.39,214,25.09,-0.81,-27,1
1578097840,2020-01-04 01:30,18.09,992.63,1018.41,214,25.07,-0.82,-26,1
1578097900,2020-01-04 01:31,18.08,992.62,1018.41,214,25.08,-0.82,-25,1
1578097960,2020-01-04 01:32,18.24,992.63,1018.42,214,25.07,-0.71,-26,1
1578098020,2020-01-04 01:33,18.29,992.64,1018.42,214,25.07,-0.67,-22,1
1578098080,2020-01-04 01:34,18.11,992.65,1018.44,214,25.07,-0.81,-24,1
1578098140,2020-01-04 01:35,18.23,992.62,1018.41,214,25.06,-0.72,-25,1
1578098200,2020-01-04 01:36,18.12,992.62,1018.41,214,25.07,-0.80,-26,1
1578098260,2020-01-04 01:37,18.11,992.61,1018.39,214,25.06,-0.81,-27,1
1578098320,2020-01-04 01:38,18.12,992.57,1018.35,214,25.06,-0.81,-25,1
1578098380,2020-01-04 01:39,18.15,992.58,1018.37,214,25.06,-0.78,-24,1
1578098440,2020-01-04 01:40,18.12,992.53,1018.32,214,25.06,-0.81,-25,1
1578098501,2020-01-04 01:41,18.13,992.56,1018.35,214,25.06,-0.80,-27,1
1578098561,2020-01-04 01:42,18.17,992.58,1018.37,214,25.06,-0.77,-24,1
1578098621,2020-01-04 01:43,18.25,992.58,1018.36,214,25.06,-0.71,-27,1
1578098681,2020-01-04 01:44,18.15,992.63,1018.41,214,25.06,-0.78,-25,1
1578098741,2020-01-04 01:45,18.15,992.60,1018.38,214,25.06,-0.78,-26,1
1578098801,2020-01-04 01:46,18.17,992.62,1018.40,214,25.06,-0.77,-26,1
1578098861,2020-01-04 01:47,18.18,992.58,1018.37,214,25.06,-0.77,-25,1
1578098921,2020-01-04 01:48,18.20,992.57,1018.36,214,25.05,-0.76,-26,1
1578098981,2020-01-04 01:49,18.20,992.66,1018.44,214,25.05,-0.76,-24,1
1578099041,2020-01-04 01:50,18.20,992.60,1018.38,214,25.04,-0.77,-26,1
1578099101,2020-01-04 01:51,18.22,992.64,1018.42,214,25.05,-0.74,-26,1
1578099162,2020-01-04 01:52,18.23,992.61,1018.40,214,25.04,-0.74,-28,1
1578099222,2020-01-04 01:53,18.25,992.56,1018.35,214,25.04,-0.72,-24,1
1578099282,2020-01-04 01:54,18.26,992.55,1018.33,214,25.04,-0.72,-25,1
1578099342,2020-01-04 01:55,18.32,992.56,1018.35,214,25.04,-0.68,-25,1
1578099402,2020-01-04 01:56,18.26,992.53,1018.31,214,25.03,-0.72,-26,1
1578099462,2020-01-04 01:57,18.25,992.50,1018.28,214,25.03,-0.73,-25,1
1578099522,2020-01-04 01:58,18.32,992.47,1018.26,214,25.04,-0.68,-26,1
1578099582,2020-01-04 01:59,18.26,992.51,1018.29,214,25.03,-0.72,-27,1
1578099642,2020-01-04 02:00,18.25,992.48,1018.26,214,25.03,-0.73,-26,1
1578099702,2020-01-04 02:01,18.27,992.47,1018.26,214,25.03,-0.72,-26,1
1578099763,2020-01-04 02:02,18.44,992.39,1018.18,214,25.02,-0.60,-26,1
1578099823,2020-01-04 02:03,18.32,992.42,1018.21,214,25.03,-0.68,-27,1
1578099883,2020-01-04 02:04,18.30,992.47,1018.25,214,25.02,-0.71,-24,1
1578099943,2020-01-04 02:05,18.30,992.45,1018.23,214,25.02,-0.71,-24,1
1578100003,2020-01-04 02:06,18.32,992.45,1018.24,214,25.02,-0.69,-22,1
1578100063,2020-01-04 02:07,18.32,992.41,1018.19,214,25.03,-0.68,-27,1
1578100123,2020-01-04 02:08,18.35,992.41,1018.19,214,25.02,-0.67,-26,1
1578100183,2020-01-04 02:09,18.36,992.39,1018.17,214,25.02,-0.66,-25,1
1578100243,2020-01-04 02:10,18.35,992.37,1018.16,214,25.02,-0.67,-27,1
1578100304,2020-01-04 02:11,18.37,992.36,1018.14,214,25.02,-0.65,-25,1
1578100364,2020-01-04 02:12,18.37,992.31,1018.09,214,25.02,-0.65,-26,1
1578100424,2020-01-04 02:13,18.37,992.30,1018.08,214,25.01,-0.66,-27,1
1578100484,2020-01-04 02:14,18.37,992.34,1018.12,214,25.01,-0.66,-26,1
1578100544,2020-01-04 02:15,18.32,992.39,1018.18,214,25.01,-0.70,-27,1
1578100604,2020-01-04 02:16,18.41,992.32,1018.10,214,25.01,-0.64,-24,1
1578100664,2020-01-04 02:17,18.42,992.28,1018.06,214,25.01,-0.63,-23,1
1578100724,2020-01-04 02:18,18.41,992.29,1018.07,214,25.01,-0.64,-26,1
1578100784,2020-01-04 02:19,18.39,992.22,1018.01,214,25.00,-0.65,-22,1
1578100844,2020-01-04 02:20,18.41,992.21,1017.99,214,25.00,-0.64,-28,1
1578100904,2020-01-04 02:21,18.39,992.15,1017.93,214,25.00,-0.65,-26,1
1578100965,2020-01-04 02:22,18.39,992.12,1017.90,214,25.00,-0.65,-25,1
1578101025,2020-01-04 02:23,18.43,992.11,1017.89,214,25.00,-0.63,-26,1
1578101085,2020-01-04 02:24,18.51,992.06,1017.84,214,25.00,-0.56,-27,1
1578101145,2020-01-04 02:25,18.42,992.15,1017.93,214,25.00,-0.64,-25,1
1578101205,2020-01-04 02:26,18.42,992.14,1017.92,214,25.00,-0.64,-23,1
1578101265,2020-01-04 02:27,18.46,992.07,1017.85,214,25.00,-0.60,-25,1
1578101325,2020-01-04 02:28,18.46,992.07,1017.85,214,25.00,-0.60,-26,1
1578101385,2020-01-04 02:29,18.47,992.08,1017.86,214,25.00,-0.59,-26,1
1578101445,2020-01-04 02:30,18.51,992.02,1017.80,214,24.99,-0.57,-27,1
1578101505,2020-01-04 02:31,18.47,992.02,1017.80,214,25.00,-0.59,-27,1
1578101565,2020-01-04 02:32,18.48,992.06,1017.84,214,24.99,-0.59,-26,1
1578101625,2020-01-04 02:33,18.49,992.07,1017.85,214,24.99,-0.59,-25,1
1578101686,2020-01-04 02:34,18.51,992.12,1017.90,214,24.99,-0.57,-26,1
1578101746,2020-01-04 02:35,18.53,992.07,1017.85,214,24.99,-0.56,-22,1
1578101806,2020-01-04 02:36,18.51,992.07,1017.85,214,24.99,-0.57,-23,1
1578101866,2020-01-04 02:37,18.58,992.10,1017.88,214,24.99,-0.52,-25,1
1578101926,2020-01-04 02:38,18.54,992.08,1017.87,214,24.98,-0.56,-25,1
1578101986,2020-01-04 02:39,18.73,992.10,1017.89,214,24.98,-0.42,-27,1
1578102046,2020-01-04 02:40,18.52,992.05,1017.83,214,24.97,-0.58,-27,1
1578102106,2020-01-04 02:41,18.42,992.12,1017.90,214,24.98,-0.65,-25,1
1578102166,2020-01-04 02:42,18.56,992.11,1017.89,214,24.98,-0.55,-24,1
1578102226,2020-01-04 02:43,18.55,992.08,1017.86,214,24.98,-0.55,-25,1
1578102286,2020-01-04 02:44,18.55,992.11,1017.90,214,24.98,-0.55,-27,1
1578102347,2020-01-04 02:45,18.56,992.11,1017.89,214,24.98,-0.55,-24,1
1578102407,2020-01-04 02:46,18.58,992.06,1017.84,214,24.98,-0.53,-25,1
1578102467,2020-01-04 02:47,18.58,992.09,1017.88,214,24.97,-0.54,-27,1
1578102527,2020-01-04 02:48,18.57,992.04,1017.83,214,24.98,-0.54,-26,1
1578102587,2020-01-04 02:49,18.51,992.05,1017.83,214,24.98,-0.58,-25,1
1578102647,2020-01-04 02:50,18.59,992.08,1017.86,214,24.97,-0.53,-26,1
1578102708,2020-01-04 02:51,18.43,992.05,1017.83,214,24.96,-0.66,-26,1
1578102768,2020-01-04 02:52,18.61,991.99,1017.78,214,24.97,-0.51,-27,1
1578102828,2020-01-04 02:53,18.62,991.97,1017.75,214,24.97,-0.51,-26,1
1578102889,2020-01-04 02:54,18.63,992.06,1017.84,214,24.97,-0.50,-26,1
1578102949,2020-01-04 02:55,18.62,992.01,1017.80,214,24.97,-0.51,-25,1
1578103009,2020-01-04 02:56,18.61,992.03,1017.82,214,24.97,-0.51,-24,1
1578103069,2020-01-04 02:57,18.73,992.03,1017.81,214,24.97,-0.43,-27,1
1578103130,2020-01-04 02:58,18.63,992.01,1017.79,214,24.97,-0.50,-27,1
1578103190,2020-01-04 02:59,18.63,992.01,1017.80,214,24.96,-0.51,-26,1
1578103250,2020-01-04 03:00,18.66,991.99,1017.77,214,24.95,-0.50,-25,1
1578103310,2020-01-04 03:01,18.66,991.98,1017.77,214,24.96,-0.49,-26,1
1578103371,2020-01-04 03:02,18.68,992.01,1017.79,214,24.95,-0.48,-26,1
1578103431,2020-01-04 03:03,18.67,992.03,1017.81,214,24.94,-0.50,-24,1
1578103491,2020-01-04 03:04,18.68,991.99,1017.77,214,24.94,-0.49,-25,1
1578103552,2020-01-04 03:05,18.70,991.92,1017.71,214,24.94,-0.48,-25,1
1578103612,2020-01-04 03:06,18.69,991.89,1017.68,214,24.94,-0.48,-26,1
1578103672,2020-01-04 03:07,18.70,991.86,1017.64,214,24.94,-0.48,-25,1
1578103732,2020-01-04 03:08,18.71,991.89,1017.67,214,24.94,-0.47,-26,1
1578103793,2020-01-04 03:09,18.72,991.84,1017.62,214,24.93,-0.47,-26,1
1578103853,2020-01-04 03:10,18.72,991.85,1017.64,214,24.92,-0.48,-27,1
1578103913,2020-01-04 03:11,18.72,991.86,1017.64,214,24.93,-0.47,-25,1
1578103974,2020-01-04 03:12,18.86,991.90,1017.68,214,24.93,-0.36,-22,1
1578104034,2020-01-04 03:13,18.72,991.87,1017.65,214,24.93,-0.47,-26,1
1578104094,2020-01-04 03:14,18.75,991.85,1017.63,214,24.93,-0.44,-26,1
1578104154,2020-01-04 03:15,18.79,991.82,1017.60,214,24.92,-0.43,-26,1
1578104215,2020-01-04 03:16,18.76,991.84,1017.63,214,24.93,-0.44,-25,1
1578104275,2020-01-04 03:17,18.71,991.81,1017.60,214,24.93,-0.48,-26,1
1578104335,2020-01-04 03:18,18.76,991.82,1017.60,214,24.92,-0.44,-25,1
1578104396,2020-01-04 03:19,18.75,991.79,1017.57,214,24.92,-0.45,-28,1
1578104456,2020-01-04 03:20,18.78,991.86,1017.64,214,24.92,-0.44,-26,1
1578104516,2020-01-04 03:21,18.81,991.84,1017.63,214,24.92,-0.41,-26,1
1578104576,2020-01-04 03:22,18.81,991.78,1017.57,214,24.92,-0.41,-25,1
1578104637,2020-01-04 03:23,18.81,991.85,1017.63,214,24.91,-0.42,-24,1
1578104697,2020-01-04 03:24,18.82,991.81,1017.59,214,24.92,-0.40,-27,1
1578104757,2020-01-04 03:25,18.83,991.83,1017.62,214,24.91,-0.40,-27,1
1578104817,2020-01-04 03:26,18.83,991.78,1017.57,214,24.92,-0.40,-26,1
1578104878,2020-01-04 03:27,18.82,991.77,1017.56,214,24.91,-0.41,-24,1
1578104938,2020-01-04 03:28,18.84,991.78,1017.56,214,24.91,-0.40,-26,1
1578104998,2020-01-04 03:29,18.86,991.71,1017.50,214,24.90,-0.39,-27,1
1578105059,2020-01-04 03:30,18.84,991.81,1017.59,214,24.90,-0.40,-22,1
1578105119,2020-01-04 03:31,18.83,991.80,1017.58,214,24.91,-0.40,-24,1
1578105179,2020-01-04 03:32,18.98,991.78,1017.56,214,24.90,-0.30,-26,1
1578105239,2020-01-04 03:33,18.87,991.88,1017.66,214,24.90,-0.38,-26,1
1578105300,2020-01-04 03:35,18.91,991.86,1017.64,214,24.90,-0.36,-26,1
1578105360,2020-01-04 03:36,18.85,991.85,1017.63,214,24.89,-0.40,-25,1
1578105420,2020-01-04 03:37,18.88,991.83,1017.61,214,24.90,-0.37,-27,1
1578105481,2020-01-04 03:38,18.80,991.84,1017.63,214,24.90,-0.44,-26,1
1578105541,2020-01-04 03:39,18.93,991.78,1017.56,214,24.89,-0.35,-24,1
1578105601,2020-01-04 03:40,18.92,991.74,1017.52,214,24.89,-0.36,-24,1
1578105661,2020-01-04 03:41,19.20,991.74,1017.52,214,24.89,-0.15,-26,1
1578105722,2020-01-04 03:42,18.57,991.70,1017.48,214,24.88,-0.62,-27,1
1578105782,2020-01-04 03:43,18.92,991.68,1017.47,214,24.89,-0.36,-25,1
1578105842,2020-01-04 03:44,18.93,991.68,1017.47,214,24.88,-0.36,-26,1
1578105903,2020-01-04 03:45,18.94,991.71,1017.49,214,24.88,-0.35,-23,1
1578105963,2020-01-04 03:46,18.97,991.72,1017.50,214,24.88,-0.33,-26,1
1578106023,2020-01-04 03:47,18.95,991.68,1017.46,214,24.88,-0.34,-25,1
1578106083,2020-01-04 03:48,18.97,991.71,1017.50,214,24.88,-0.33,-26,1
1578106144,2020-01-04 03:49,18.99,991.60,1017.39,214,24.89,-0.30,-25,1
1578106204,2020-01-04 03:50,18.96,991.61,1017.39,214,24.89,-0.33,-26,1
1578106264,2020-01-04 03:51,18.96,991.55,1017.33,214,24.88,-0.33,-26,1
1578106324,2020-01-04 03:52,18.98,991.57,1017.35,214,24.88,-0.32,-25,1
1578106385,2020-01-04 03:53,18.98,991.54,1017.32,214,24.88,-0.32,-26,1
1578106445,2020-01-04 03:54,18.99,991.54,1017.32,214,24.88,-0.31,-25,1
1578106505,2020-01-04 03:55,18.99,991.52,1017.30,214,24.87,-0.32,-24,1
1578106566,2020-01-04 03:56,19.04,991.49,1017.27,214,24.88,-0.28,-26,1
1578106626,2020-01-04 03:57,19.01,991.49,1017.27,214,24.87,-0.30,-26,1
1578106686,2020-01-04 03:58,19.28,991.49,1017.27,214,24.88,-0.11,-26,1
1578106746,2020-01-04 03:59,19.04,991.44,1017.22,214,24.87,-0.29,-25,1
1578106807,2020-01-04 04:00,19.04,991.51,1017.29,214,24.87,-0.29,-26,1
1578106867,2020-01-04 04:01,19.06,991.54,1017.33,214,24.87,-0.27,-23,1
1578106927,2020-01-04 04:02,19.06,991.43,1017.21,214,24.86,-0.28,-26,1
1578106988,2020-01-04 04:03,19.07,991.50,1017.28,214,24.87,-0.26,-27,1
1578107048,2020-01-04 04:04,19.06,991.45,1017.23,214,24.87,-0.27,-24,1
1578107108,2020-01-04 04:05,19.08,991.41,1017.19,214,24.87,-0.25,-26,1
1578107168,2020-01-04 04:06,19.10,991.47,1017.25,214,24.87,-0.24,-26,1
1578107229,2020-01-04 04:07,19.07,991.46,1017.24,214,24.87,-0.26,-26,1
1578107289,2020-01-04 04:08,19.09,991.43,1017.21,214,24.86,-0.26,-26,1
1578107349,2020-01-04 04:09,19.06,991.46,1017.24,214,24.87,-0.27,-25,1
1578107410,2020-01-04 04:10,19.09,991.43,1017.21,214,24.86,-0.26,-26,1
1578107470,2020-01-04 04:11,19.18,991.47,1017.25,214,24.86,-0.19,-23,1
1578107530,2020-01-04 04:12,19.12,991.35,1017.13,214,24.86,-0.23,-25,1
1578107590,2020-01-04 04:13,19.15,991.43,1017.22,214,24.85,-0.22,-25,1
1578107651,2020-01-04 04:14,19.12,991.44,1017.22,214,24.86,-0.23,-26,1
1578107711,2020-01-04 04:15,19.13,991.41,1017.19,214,24.85,-0.23,-24,1
1578107771,2020-01-04 04:16,19.20,991.48,1017.27,214,24.85,-0.18,-27,1
1578107831,2020-01-04 04:17,19.16,991.52,1017.30,214,24.86,-0.21,-25,1
1578107892,2020-01-04 04:18,19.16,991.47,1017.25,214,24.85,-0.22,-26,1
1578107952,2020-01-04 04:19,19.17,991.48,1017.27,214,24.85,-0.21,-24,1
1578108012,2020-01-04 04:20,19.18,991.50,1017.29,214,24.85,-0.20,-26,1
1578108073,2020-01-04 04:21,19.08,991.48,1017.26,214,24.85,-0.27,-27,1
1578108133,2020-01-04 04:22,19.16,991.51,1017.30,214,24.85,-0.22,-26,1
1578108193,2020-01-04 04:23,19.16,991.52,1017.31,214,24.85,-0.22,-26,1
1578108253,2020-01-04 04:24,19.27,991.48,1017.26,214,24.85,-0.14,-24,1
1578108314,2020-01-04 04:25,19.20,991.49,1017.28,214,24.85,-0.18,-24,1
1578108374,2020-01-04 04:26,19.20,991.49,1017.28,214,24.84,-0.19,-26,1
1578108434,2020-01-04 04:27,19.19,991.46,1017.25,214,24.84,-0.20,-27,1
1578108495,2020-01-04 04:28,18.96,991.47,1017.25,214,24.84,-0.37,-26,1
1578108555,2020-01-04 04:29,19.20,991.43,1017.22,214,24.85,-0.18,-25,1
1578108615,2020-01-04 04:30,19.20,991.48,1017.27,214,24.84,-0.19,-25,1
1578108675,2020-01-04 04:31,19.21,991.46,1017.25,214,24.85,-0.18,-26,1
1578108736,2020-01-04 04:32,19.38,991.50,1017.29,214,24.84,-0.07,-27,1
1578108796,2020-01-04 04:33,19.23,991.48,1017.27,214,24.84,-0.17,-25,1
1578108856,2020-01-04 04:34,19.23,991.50,1017.28,214,24.84,-0.17,-23,1
1578108916,2020-01-04 04:35,19.24,991.51,1017.30,214,24.83,-0.17,-25,1
1578108977,2020-01-04 04:36,19.24,991.52,1017.30,214,24.84,-0.16,-26,1
1578109037,2020-01-04 04:37,19.24,991.50,1017.28,214,24.84,-0.16,-25,1
1578109097,2020-01-04 04:38,19.23,991.51,1017.29,214,24.84,-0.17,-25,1
1578109158,2020-01-04 04:39,19.22,991.51,1017.29,214,24.84,-0.18,-26,1
1578109218,2020-01-04 04:40,19.26,991.50,1017.28,214,24.84,-0.15,-26,1
1578109278,2020-01-04 04:41,19.24,991.45,1017.23,214,24.84,-0.16,-27,1
1578109338,2020-01-04 04:42,19.25,991.44,1017.22,214,24.84,-0.15,-26,1
1578109399,2020-01-04 04:43,19.27,991.54,1017.32,214,24.83,-0.15,-26,1
1578109459,2020-01-04 04:44,19.28,991.48,1017.26,214,24.84,-0.14,-25,1
1578109519,2020-01-04 04:45,19.29,991.47,1017.26,214,24.84,-0.13,-26,1
1578109580,2020-01-04 04:46,19.30,991.49,1017.28,214,24.84,-0.12,-27,1
1578109640,2020-01-04 04:47,19.30,991.50,1017.29,214,24.84,-0.12,-26,1
1578109700,2020-01-04 04:48,19.29,991.50,1017.28,214,24.83,-0.14,-27,1
1578109760,2020-01-04 04:49,19.30,991.49,1017.27,214,24.83,-0.13,-25,1
1578109821,2020-01-04 04:50,19.32,991.53,1017.31,214,24.83,-0.12,-26,1
1578109881,2020-01-04 04:51,19.32,991.47,1017.25,214,24.82,-0.12,-26,1
1578109941,2020-01-04 04:52,19.32,991.43,1017.22,214,24.83,-0.12,-26,1
1578110002,2020-01-04 04:53,19.15,991.44,1017.22,214,24.82,-0.25,-26,1
1578110062,2020-01-04 04:54,19.31,991.42,1017.20,214,24.83,-0.12,-25,1
1578110122,2020-01-04 04:55,19.34,991.42,1017.20,214,24.83,-0.10,-24,1
1578110182,2020-01-04 04:56,19.33,991.45,1017.23,214,24.83,-0.11,-26,1
1578110243,2020-01-04 04:57,19.34,991.43,1017.21,214,24.83,-0.10,-26,1
1578110303,2020-01-04 04:58,19.37,991.41,1017.19,214,24.83,-0.08,-26,1
1578110363,2020-01-04 04:59,19.35,991.38,1017.16,214,24.83,-0.09,-26,1
1578110423,2020-01-04 05:00,19.15,991.40,1017.19,214,24.83,-0.24,-27,1
1578110484,2020-01-04 05:01,19.35,991.38,1017.16,214,24.83,-0.09,-22,1
1578110544,2020-01-04 05:02,19.53,991.35,1017.14,214,24.82,0.02,-26,1
1578110604,2020-01-04 05:03,19.39,991.36,1017.14,214,24.83,-0.07,-25,1
1578110665,2020-01-04 05:04,19.39,991.34,1017.12,214,24.82,-0.08,-26,1
1578110725,2020-01-04 05:05,19.41,991.30,1017.09,214,24.83,-0.05,-26,1
1578110785,2020-01-04 05:06,19.39,991.40,1017.19,214,24.82,-0.08,-25,1
1578110845,2020-01-04 05:07,19.36,991.38,1017.16,214,24.82,-0.09,-25,1
1578110906,2020-01-04 05:08,19.39,991.39,1017.17,214,24.82,-0.08,-27,1
1578110966,2020-01-04 05:09,19.30,991.33,1017.12,214,24.82,-0.14,-27,1
1578111026,2020-01-04 05:10,19.42,991.37,1017.15,214,24.83,-0.05,-26,1
1578111086,2020-01-04 05:11,19.41,991.40,1017.18,214,24.82,-0.06,-27,1
1578111147,2020-01-04 05:12,19.40,991.38,1017.16,214,24.82,-0.07,-24,1
1578111207,2020-01-04 05:13,19.58,991.39,1017.18,214,24.82,0.06,-26,1
1578111267,2020-01-04 05:14,19.42,991.37,1017.15,214,24.81,-0.06,-24,1
1578111328,2020-01-04 05:15,19.42,991.41,1017.19,214,24.81,-0.06,-25,1
1578111388,2020-01-04 05:16,19.42,991.41,1017.19,214,24.82,-0.05,-26,1
1578111448,2020-01-04 05:17,19.43,991.39,1017.17,214,24.81,-0.05,-26,1
1578111508,2020-01-04 05:18,19.55,991.38,1017.16,214,24.81,0.03,-27,1
1578111569,2020-01-04 05:19,19.45,991.36,1017.15,214,24.81,-0.04,-23,1
1578111629,2020-01-04 05:20,19.46,991.40,1017.18,214,24.81,-0.03,-27,1
1578111689,2020-01-04 05:21,19.46,991.38,1017.16,214,24.81,-0.03,-26,1
1578111749,2020-01-04 05:22,19.46,991.39,1017.17,214,24.81,-0.03,-26,1
1578111809,2020-01-04 05:23,19.46,991.40,1017.18,214,24.80,-0.04,-26,1
1578111870,2020-01-04 05:24,19.47,991.42,1017.21,214,24.81,-0.02,-26,1
1578111930,2020-01-04 05:25,19.45,991.43,1017.22,214,24.80,-0.05,-26,1
1578111990,2020-01-04 05:26,19.48,991.45,1017.23,214,24.80,-0.02,-26,1
1578112051,2020-01-04 05:27,19.50,991.44,1017.23,214,24.81,-0.01,-24,1
1578112111,2020-01-04 05:28,19.52,991.39,1017.18,214,24.81,0.01,-26,1
1578112171,2020-01-04 05:29,19.28,991.38,1017.16,214,24.80,-0.17,-26,1
1578112231,2020-01-04 05:30,19.47,991.52,1017.30,214,24.80,-0.03,-25,1
1578112292,2020-01-04 05:31,19.48,991.48,1017.26,214,24.81,-0.02,-25,1
1578112352,2020-01-04 05:32,19.47,991.46,1017.24,214,24.81,-0.02,-26,1
1578112412,2020-01-04 05:33,19.47,991.43,1017.21,214,24.81,-0.02,-26,1
1578112472,2020-01-04 05:34,19.52,991.48,1017.26,214,24.80,-0.00,-25,1
1578112533,2020-01-04 05:35,19.48,991.64,1017.43,214,24.80,-0.02,-27,1
1578112593,2020-01-04 05:36,19.50,991.54,1017.32,214,24.81,-0.01,-25,1
1578112653,2020-01-04 05:37,19.52,991.52,1017.30,214,24.82,0.02,-24,1
1578112714,2020-01-04 05:38,19.37,991.53,1017.32,214,24.81,-0.09,-27,1
1578112774,2020-01-04 05:39,19.56,991.50,1017.28,214,24.82,0.05,-27,1
1578112834,2020-01-04 05:40,19.34,991.57,1017.35,214,24.82,-0.11,-23,1
1578112894,2020-01-04 05:41,19.49,991.61,1017.40,214,24.83,0.00,-26,1
1578112955,2020-01-04 05:42,19.50,991.63,1017.42,214,24.83,0.01,-25,1
1578113015,2020-01-04 05:43,19.50,991.62,1017.41,214,24.83,0.01,-26,1
1578113075,2020-01-04 05:44,19.50,991.59,1017.37,214,24.83,0.01,-27,1
1578113136,2020-01-04 05:45,19.46,991.64,1017.42,214,24.84,-0.01,-24,1
1578113196,2020-01-04 05:46,19.46,991.72,1017.50,214,24.84,-0.01,-25,1
1578113256,2020-01-04 05:47,19.45,991.65,1017.43,214,24.84,-0.01,-27,1
1578113316,2020-01-04 05:48,19.46,991.62,1017.40,214,24.84,-0.01,-26,1
1578113377,2020-01-04 05:49,19.49,991.65,1017.43,214,24.85,0.02,-26,1
1578113437,2020-01-04 05:50,19.44,991.73,1017.51,214,24.86,-0.00,-26,1
1578113497,2020-01-04 05:51,19.44,991.72,1017.50,214,24.87,0.00,-24,1
1578113557,2020-01-04 05:52,19.44,991.72,1017.50,214,24.87,0.00,-26,1
1578113617,2020-01-04 05:53,19.45,991.75,1017.53,214,24.87,0.01,-27,1
1578113738,2020-01-04 05:55,19.46,991.80,1017.58,214,24.88,0.02,-25,1
1578113798,2020-01-04 05:56,19.43,991.77,1017.56,214,24.88,0.01,-26,1
1578113859,2020-01-04 05:57,19.43,991.75,1017.53,214,24.89,0.01,-26,1
1578113919,2020-01-04 05:58,19.43,991.75,1017.54,214,24.90,0.02,-25,1
1578113979,2020-01-04 05:59,19.45,991.81,1017.60,214,24.90,0.03,-26,1
1578114039,2020-01-04 06:00,19.41,991.75,1017.53,214,24.90,0.01,-26,1
1578114099,2020-01-04 06:01,19.41,991.73,1017.52,214,24.90,0.01,-27,1
1578114159,2020-01-04 06:02,19.42,991.73,1017.52,214,24.91,0.02,-27,1
1578114219,2020-01-04 06:03,19.42,991.82,1017.60,214,24.91,0.02,-26,1
1578114279,2020-01-04 06:04,19.41,991.81,1017.59,214,24.90,0.01,-24,1
1578114339,2020-01-04 06:05,19.43,991.79,1017.58,214,24.91,0.03,-26,1
1578114399,2020-01-04 06:06,19.46,991.82,1017.61,214,24.92,0.05,-27,1
1578114459,2020-01-04 06:07,19.42,991.85,1017.63,214,24.93,0.04,-25,1
1578114520,2020-01-04 06:08,19.41,991.83,1017.61,214,24.92,0.02,-27,1
1578114580,2020-01-04 06:09,19.45,991.82,1017.60,214,24.92,0.05,-26,1
1578114700,2020-01-04 06:11,19.41,991.86,1017.64,214,24.93,0.03,-26,1
1578114760,2020-01-04 06:12,19.41,991.92,1017.71,214,24.94,0.04,-23,1
1578114820,2020-01-04 06:13,19.08,991.91,1017.69,214,24.94,-0.20,-26,1
1578114880,2020-01-04 06:14,19.44,991.89,1017.68,214,24.94,0.06,-25,1
1578114940,2020-01-04 06:15,19.39,991.94,1017.72,214,24.95,0.03,-26,1
1578115000,2020-01-04 06:16,19.44,991.91,1017.69,214,24.95,0.06,-25,1
1578115061,2020-01-04 06:17,19.45,991.98,1017.77,214,24.96,0.08,-25,1
1578115121,2020-01-04 06:18,19.44,991.93,1017.71,214,24.95,0.06,-27,1
1578115181,2020-01-04 06:19,19.44,991.98,1017.76,214,24.95,0.06,-25,1
1578115241,2020-01-04 06:20,19.45,991.99,1017.77,214,24.96,0.08,-25,1
1578115301,2020-01-04 06:21,19.45,992.02,1017.81,214,24.96,0.08,-26,1
1578115421,2020-01-04 06:23,19.32,992.02,1017.80,214,24.96,-0.01,-26,1
1578115481,2020-01-04 06:24,19.47,992.03,1017.81,214,24.96,0.10,-28,1
1578115541,2020-01-04 06:25,19.45,992.00,1017.78,214,24.96,0.08,-23,1
1578115601,2020-01-04 06:26,19.47,992.03,1017.82,214,24.97,0.10,-26,1
1578115661,2020-01-04 06:27,19.47,992.05,1017.83,214,24.96,0.10,-25,1
1578115722,2020-01-04 06:28,19.47,992.04,1017.82,214,24.96,0.10,-24,1
1578115782,2020-01-04 06:29,19.45,991.97,1017.75,214,24.97,0.09,-26,1
1578115842,2020-01-04 06:30,19.46,992.07,1017.85,214,24.97,0.10,-26,1
1578115902,2020-01-04 06:31,19.46,992.09,1017.87,214,24.97,0.10,-26,1
1578115962,2020-01-04 06:32,19.47,992.09,1017.87,214,24.97,0.10,-27,1
1578116022,2020-01-04 06:33,19.49,992.09,1017.87,214,24.97,0.12,-25,1
1578116142,2020-01-04 06:35,19.47,992.11,1017.89,214,24.97,0.10,-27,1
1578116262,2020-01-04 06:37,19.34,992.16,1017.95,214,24.97,0.01,-27,1
1578116322,2020-01-04 06:38,19.50,992.18,1017.96,214,24.97,0.13,-25,1
1578116383,2020-01-04 06:39,19.40,992.17,1017.95,214,24.97,0.06,-22,1
1578116443,2020-01-04 06:40,19.49,992.13,1017.91,214,24.97,0.12,-26,1
1578116503,2020-01-04 06:41,19.46,992.17,1017.96,214,24.98,0.11,-26,1
1578116563,2020-01-04 06:42,19.49,992.21,1017.99,214,24.98,0.13,-25,1
1578116623,2020-01-04 06:43,19.49,992.20,1017.98,214,24.98,0.13,-25,1
1578116683,2020-01-04 06:44,19.49,992.22,1018.01,214,24.98,0.13,-25,1
1578116743,2020-01-04 06:45,19.51,992.22,1018.00,214,24.98,0.14,-26,1
1578116864,2020-01-04 06:47,19.56,992.30,1018.08,214,24.98,0.18,-26,1
1578116987,2020-01-04 06:49,19.53,992.30,1018.08,214,24.98,0.15,-26,1
1578117047,2020-01-04 06:50,19.51,992.31,1018.09,214,24.98,0.14,-26,1
1578117107,2020-01-04 06:51,19.54,992.33,1018.11,214,24.97,0.15,-28,1
1578117167,2020-01-04 06:52,19.54,992.26,1018.04,214,24.98,0.16,-25,1
1578117228,2020-01-04 06:53,19.46,992.32,1018.11,214,24.98,0.11,-26,1
1578117288,2020-01-04 06:54,19.53,992.38,1018.16,214,24.98,0.15,-25,1
1578117348,2020-01-04 06:55,19.51,992.37,1018.16,214,24.98,0.14,-24,1
1578117408,2020-01-04 06:56,19.51,992.36,1018.15,214,24.98,0.14,-27,1
1578117469,2020-01-04 06:57,19.51,992.41,1018.19,214,24.98,0.14,-27,1
1578117589,2020-01-04 06:59,19.53,992.44,1018.22,214,24.98,0.15,-27,1
1578117650,2020-01-04 07:00,19.51,992.45,1018.23,214,24.99,0.15,-27,1
1578117710,2020-01-04 07:01,19.46,992.46,1018.24,214,24.99,0.11,-25,1
1578117770,2020-01-04 07:02,19.50,992.49,1018.27,214,24.99,0.15,-27,1
1578117830,2020-01-04 07:03,19.57,992.47,1018.25,214,24.99,0.19,-27,1
1578117891,2020-01-04 07:04,19.53,992.49,1018.27,214,24.98,0.15,-26,1
1578117951,2020-01-04 07:05,19.54,992.53,1018.31,214,24.99,0.17,-26,1
1578118011,2020-01-04 07:06,19.54,992.52,1018.30,214,24.99,0.17,-27,1
1578118072,2020-01-04 07:07,19.81,992.57,1018.35,214,24.99,0.36,-28,1
1578118132,2020-01-04 07:08,19.54,992.54,1018.32,214,24.99,0.17,-24,1
1578118192,2020-01-04 07:09,19.54,992.55,1018.33,214,24.99,0.17,-23,1
1578118253,2020-01-04 07:10,19.54,992.56,1018.34,214,24.99,0.17,-28,1
1578118313,2020-01-04 07:11,19.55,992.66,1018.44,214,24.99,0.18,-26,1
1578118373,2020-01-04 07:12,19.55,992.63,1018.42,214,25.00,0.18,-26,1
1578118433,2020-01-04 07:13,19.55,992.63,1018.41,214,24.99,0.18,-26,1
1578118494,2020-01-04 07:14,19.55,992.60,1018.38,214,24.99,0.18,-22,1
1578118554,2020-01-04 07:15,19.55,992.63,1018.41,214,25.01,0.19,-25,1
1578118614,2020-01-04 07:16,19.55,992.67,1018.46,214,24.99,0.18,-27,1
1578118675,2020-01-04 07:17,19.54,992.70,1018.48,214,25.00,0.18,-24,1
1578118735,2020-01-04 07:18,19.53,992.67,1018.46,214,25.01,0.18,-21,1
1578118795,2020-01-04 07:19,19.53,992.69,1018.47,214,25.00,0.17,-27,1
1578118855,2020-01-04 07:20,19.53,992.66,1018.45,214,25.01,0.18,-26,1
1578118916,2020-01-04 07:21,19.54,992.76,1018.54,214,25.01,0.19,-26,1
1578118976,2020-01-04 07:22,19.55,992.73,1018.52,214,25.01,0.19,-25,1
1578119036,2020-01-04 07:23,19.55,992.75,1018.54,214,25.01,0.19,-26,1
1578119097,2020-01-04 07:24,19.38,992.77,1018.55,214,25.01,0.08,-26,1
1578119157,2020-01-04 07:25,19.55,992.73,1018.51,214,25.02,0.20,-26,1
1578119217,2020-01-04 07:26,19.56,992.73,1018.51,214,25.01,0.20,-25,1
1578119278,2020-01-04 07:27,19.55,992.80,1018.58,214,25.00,0.19,-26,1
1578119338,2020-01-04 07:28,19.57,992.84,1018.63,214,25.01,0.21,-26,1
1578119398,2020-01-04 07:29,19.55,992.90,1018.68,214,25.02,0.20,-22,1
1578119458,2020-01-04 07:30,19.56,992.93,1018.71,214,25.01,0.20,-25,1
1578119519,2020-01-04 07:31,19.54,992.90,1018.68,214,25.02,0.19,-26,1
1578119579,2020-01-04 07:32,19.54,992.90,1018.68,214,25.02,0.19,-28,1
1578119639,2020-01-04 07:33,19.60,992.90,1018.68,214,25.03,0.25,-21,1
1578119700,2020-01-04 07:35,19.58,992.87,1018.65,214,25.02,0.23,-27,1
1578119760,2020-01-04 07:36,19.58,992.86,1018.65,214,25.02,0.23,-27,1
1578119820,2020-01-04 07:37,19.59,992.91,1018.69,214,25.03,0.24,-26,1
1578119880,2020-01-04 07:38,19.58,992.91,1018.69,214,25.02,0.23,-26,1
1578119941,2020-01-04 07:39,19.60,992.93,1018.71,214,25.03,0.25,-26,1
1578120061,2020-01-04 07:41,19.58,992.96,1018.75,214,25.03,0.23,-27,1
1578120121,2020-01-04 07:42,19.60,993.00,1018.79,214,25.03,0.25,-25,1
1578120182,2020-01-04 07:43,19.59,992.91,1018.70,214,25.03,0.24,-25,1
1578120242,2020-01-04 07:44,19.62,993.01,1018.80,214,25.03,0.26,-26,1
1578120302,2020-01-04 07:45,19.71,993.03,1018.81,214,25.03,0.33,-26,1
1578120363,2020-01-04 07:46,19.60,993.11,1018.90,214,25.03,0.25,-26,1
1578120423,2020-01-04 07:47,19.62,993.04,1018.83,214,25.03,0.26,-25,1
1578120483,2020-01-04 07:48,19.63,993.05,1018.83,214,25.03,0.26,-26,1
1578120604,2020-01-04 07:50,19.65,993.12,1018.90,214,25.03,0.28,-25,1
1578120664,2020-01-04 07:51,19.64,993.12,1018.90,214,25.03,0.27,-23,1
1578120725,2020-01-04 07:52,19.65,993.18,1018.96,214,25.04,0.29,-24,1
1578120785,2020-01-04 07:53,19.65,993.21,1018.99,214,25.04,0.29,-23,1
1578120845,2020-01-04 07:54,19.47,993.20,1018.98,214,25.04,0.16,-25,1
1578120906,2020-01-04 07:55,19.63,993.31,1019.09,214,25.04,0.27,-25,1
1578120966,2020-01-04 07:56,19.65,993.25,1019.03,214,25.04,0.29,-24,1
1578121026,2020-01-04 07:57,19.52,993.31,1019.09,214,25.03,0.19,-25,1
1578121087,2020-01-04 07:58,19.48,993.34,1019.12,214,25.05,0.18,-22,1
1578121147,2020-01-04 07:59,19.67,993.40,1019.18,214,25.04,0.30,-27,1
1578121207,2020-01-04 08:00,19.67,993.36,1019.14,214,25.04,0.30,-23,1
1578121267,2020-01-04 08:01,19.67,993.43,1019.21,214,25.05,0.31,-26,1
1578121328,2020-01-04 08:02,19.51,993.39,1019.17,214,25.05,0.20,-24,1
1578121388,2020-01-04 08:03,19.69,993.36,1019.14,214,25.05,0.33,-26,1
1578121448,2020-01-04 08:04,19.67,993.39,1019.17,214,25.04,0.30,-27,1
1578121508,2020-01-04 08:05,19.68,993.48,1019.27,214,25.05,0.32,-26,1
1578121569,2020-01-04 08:06,19.68,993.50,1019.28,214,25.04,0.31,-25,1
1578121629,2020-01-04 08:07,19.65,993.58,1019.37,214,25.05,0.30,-25,1
1578121750,2020-01-04 08:09,19.52,993.71,1019.49,214,25.05,0.20,-26,1
1578121810,2020-01-04 08:10,19.66,993.66,1019.44,214,25.06,0.31,-25,1
1578121870,2020-01-04 08:11,19.66,993.72,1019.51,214,25.05,0.31,-25,1
1578121931,2020-01-04 08:12,19.65,993.74,1019.52,214,25.05,0.30,-25,1
1578121991,2020-01-04 08:13,19.67,993.76,1019.55,214,25.05,0.31,-26,1
1578122051,2020-01-04 08:14,19.68,993.80,1019.59,214,25.06,0.33,-26,1
1578122172,2020-01-04 08:16,19.73,993.84,1019.62,214,25.06,0.36,-24,1
1578122232,2020-01-04 08:17,19.69,993.84,1019.62,214,25.06,0.34,-27,1
1578122292,2020-01-04 08:18,19.73,993.93,1019.72,214,25.05,0.35,-26,1
1578122353,2020-01-04 08:19,19.70,993.95,1019.74,214,25.05,0.34,-26,1
1578122413,2020-01-04 08:20,19.70,993.93,1019.72,214,25.05,0.34,-25,1
1578122476,2020-01-04 08:21,19.71,994.01,1019.79,214,25.05,0.34,-25,1
1578122536,2020-01-04 08:22,19.69,994.08,1019.86,214,25.05,0.33,-25,1
1578122597,2020-01-04 08:23,19.73,994.06,1019.84,214,25.05,0.35,-29,1
1578122657,2020-01-04 08:24,19.73,994.09,1019.87,214,25.05,0.35,-27,1
1578122717,2020-01-04 08:25,19.73,994.12,1019.91,214,25.05,0.35,-27,1
1578122778,2020-01-04 08:26,19.74,994.09,1019.87,214,25.04,0.35,-25,1
1578122838,2020-01-04 08:27,19.73,994.09,1019.88,214,25.04,0.34,-27,1
1578122898,2020-01-04 08:28,19.71,994.08,1019.86,214,25.04,0.34,-26,1
1578122959,2020-01-04 08:29,19.73,994.06,1019.84,214,25.04,0.34,-26,1
1578123019,2020-01-04 08:30,19.73,994.14,1019.93,214,25.04,0.34,-26,1
1578123079,2020-01-04 08:31,19.71,994.05,1019.83,214,25.04,0.34,-26,1
1578123200,2020-01-04 08:33,19.75,994.07,1019.86,214,25.04,0.36,-26,1
1578123260,2020-01-04 08:34,19.74,994.12,1019.91,214,25.03,0.34,-24,1
1578123320,2020-01-04 08:35,19.74,994.19,1019.98,214,25.04,0.35,-25,1
1578123381,2020-01-04 08:36,19.73,994.33,1020.11,214,25.04,0.34,-26,1
1578123441,2020-01-04 08:37,19.76,994.22,1020.01,214,25.04,0.37,-25,1
1578123501,2020-01-04 08:38,19.59,994.17,1019.96,214,25.05,0.26,-26,1
1578123561,2020-01-04 08:39,19.77,994.18,1019.96,214,25.04,0.37,-24,1
1578123622,2020-01-04 08:40,19.75,994.24,1020.02,214,25.04,0.36,-27,1
1578123682,2020-01-04 08:41,19.76,994.19,1019.97,214,25.04,0.37,-25,1
1578123742,2020-01-04 08:42,19.75,994.23,1020.01,214,25.04,0.36,-26,1
1578123803,2020-01-04 08:43,19.74,994.23,1020.01,214,25.03,0.34,-28,1
1578123863,2020-01-04 08:44,19.76,994.22,1020.01,214,25.03,0.36,-27,1
1578123923,2020-01-04 08:45,19.75,994.26,1020.04,214,25.03,0.35,-25,1
1578123984,2020-01-04 08:46,19.75,994.30,1020.08,214,25.04,0.36,-26,1
1578124044,2020-01-04 08:47,19.71,994.25,1020.03,214,25.04,0.34,-26,1
1578124165,2020-01-04 08:49,19.71,994.28,1020.06,214,25.04,0.34,-26,1
1578124225,2020-01-04 08:50,19.74,994.30,1020.08,214,25.04,0.35,-26,1
1578124285,2020-01-04 08:51,19.71,994.30,1020.09,214,25.03,0.33,-26,1
1578124346,2020-01-04 08:52,19.76,994.34,1020.12,214,25.03,0.36,-26,1
1578124406,2020-01-04 08:53,19.76,994.28,1020.07,214,25.03,0.36,-25,1
1578124527,2020-01-04 08:55,19.74,994.35,1020.14,214,25.04,0.35,-26,1
1578124587,2020-01-04 08:56,19.74,994.37,1020.15,214,25.03,0.34,-26,1
1578124647,2020-01-04 08:57,19.70,994.39,1020.17,214,25.03,0.32,-23,1
1578124707,2020-01-04 08:58,19.71,994.37,1020.15,214,25.03,0.33,-22,1
1578124768,2020-01-04 08:59,19.73,994.40,1020.18,214,25.03,0.33,-25,1
1578124828,2020-01-04 09:00,19.71,994.44,1020.23,214,25.02,0.32,-26,1
1578124888,2020-01-04 09:01,19.71,994.41,1020.19,214,25.03,0.33,-26,1
1578124949,2020-01-04 09:02,19.70,994.39,1020.17,214,25.03,0.32,-26,1
1578125009,2020-01-04 09:03,19.91,994.42,1020.20,214,25.02,0.46,-25,1
1578125069,2020-01-04 09:04,19.70,994.40,1020.19,214,25.03,0.32,-25,1
1578125190,2020-01-04 09:06,19.72,994.49,1020.27,214,25.02,0.33,-25,1
1578125250,2020-01-04 09:07,19.72,994.56,1020.34,214,25.02,0.33,-26,1
1578125311,2020-01-04 09:08,19.75,994.60,1020.38,214,25.02,0.34,-25,1
1578125371,2020-01-04 09:09,19.72,994.54,1020.32,214,25.02,0.33,-26,1
1578125431,2020-01-04 09:10,19.56,994.66,1020.44,214,25.02,0.21,-24,1
1578125491,2020-01-04 09:11,19.72,994.58,1020.36,214,25.02,0.33,-26,1
1578125552,2020-01-04 09:12,19.74,994.60,1020.39,214,25.02,0.33,-27,1
1578125612,2020-01-04 09:13,19.70,994.67,1020.45,214,25.02,0.31,-25,1
1578125672,2020-01-04 09:14,19.69,994.61,1020.39,214,25.02,0.30,-25,1
1578125733,2020-01-04 09:15,19.54,994.52,1020.30,214,25.03,0.20,-27,1
1578125793,2020-01-04 09:16,19.69,994.59,1020.37,214,25.03,0.31,-22,1
1578125853,2020-01-04 09:17,19.68,994.65,1020.43,214,25.03,0.30,-25,1
1578125914,2020-01-04 09:18,19.66,994.66,1020.44,214,25.03,0.29,-23,1
1578125974,2020-01-04 09:19,19.70,994.62,1020.41,214,25.03,0.32,-26,1
1578126034,2020-01-04 09:20,19.68,994.70,1020.48,214,25.03,0.30,-21,1
1578126095,2020-01-04 09:21,19.69,994.61,1020.40,214,25.02,0.30,-25,1
1578126155,2020-01-04 09:22,19.67,994.60,1020.38,214,25.02,0.29,-27,1
1578126215,2020-01-04 09:23,19.68,994.65,1020.43,214,25.02,0.29,-26,1
1578126276,2020-01-04 09:24,19.66,994.57,1020.35,214,25.03,0.29,-24,1
1578126336,2020-01-04 09:25,19.66,994.68,1020.46,214,25.03,0.29,-26,1
1578126396,2020-01-04 09:26,19.67,994.63,1020.41,214,25.03,0.30,-25,1
1578126456,2020-01-04 09:27,19.51,994.66,1020.45,214,25.03,0.18,-24,1
1578126517,2020-01-04 09:28,19.66,994.58,1020.36,214,25.03,0.29,-22,1
1578126577,2020-01-04 09:29,19.67,994.62,1020.40,214,25.03,0.30,-23,1
1578126637,2020-01-04 09:30,19.64,994.63,1020.41,214,25.03,0.27,-23,1
1578126698,2020-01-04 09:31,19.68,994.67,1020.45,214,25.03,0.30,-25,1
1578126758,2020-01-04 09:32,19.83,994.69,1020.47,214,25.03,0.41,-26,1
1578126818,2020-01-04 09:33,19.64,994.66,1020.44,214,25.04,0.28,-27,1
1578126879,2020-01-04 09:34,19.65,994.66,1020.44,214,25.03,0.28,-24,1
1578126941,2020-01-04 09:35,19.63,994.74,1020.53,214,25.04,0.27,-26,1
1578127002,2020-01-04 09:36,19.63,994.77,1020.55,214,25.03,0.26,-26,1
1578127062,2020-01-04 09:37,19.62,994.79,1020.58,214,25.04,0.27,-26,1
1578127122,2020-01-04 09:38,19.65,994.84,1020.62,214,25.04,0.29,-24,1
1578127182,2020-01-04 09:39,19.61,994.86,1020.64,214,25.04,0.26,-24,1
1578127362,2020-01-04 09:42,19.62,994.82,1020.61,214,25.05,0.27,-25,1
1578127423,2020-01-04 09:43,19.62,994.86,1020.65,214,25.05,0.27,-26,1
1578127483,2020-01-04 09:44,19.61,994.87,1020.66,214,25.04,0.26,-26,1
1578127543,2020-01-04 09:45,19.57,994.91,1020.69,214,25.06,0.25,-25,1
1578127603,2020-01-04 09:46,19.58,994.94,1020.72,214,25.05,0.25,-26,1
1578127723,2020-01-04 09:48,19.51,994.94,1020.72,214,25.06,0.21,-25,1
1578127783,2020-01-04 09:49,19.58,994.92,1020.70,214,25.06,0.26,-25,1
1578127843,2020-01-04 09:50,19.58,994.93,1020.72,214,25.06,0.26,-24,1
1578127964,2020-01-04 09:52,19.58,994.91,1020.70,214,25.06,0.26,-25,1
1578128087,2020-01-04 09:54,19.56,994.89,1020.67,214,25.06,0.24,-26,1
1578128147,2020-01-04 09:55,19.79,994.90,1020.68,214,25.05,0.40,-26,1
1578128267,2020-01-04 09:57,19.57,994.89,1020.67,214,25.06,0.25,-26,1
1578128327,2020-01-04 09:58,19.57,994.84,1020.62,214,25.06,0.25,-23,1
1578128388,2020-01-04 09:59,19.58,994.85,1020.63,214,25.06,0.26,-27,1
1578128448,2020-01-04 10:00,19.57,994.83,1020.61,214,25.07,0.26,-27,1
1578128508,2020-01-04 10:01,19.55,994.79,1020.58,214,25.08,0.25,-25,1
1578128568,2020-01-04 10:02,19.55,994.89,1020.67,214,25.08,0.25,-26,1
1578128628,2020-01-04 10:03,19.55,994.81,1020.60,214,25.07,0.24,-22,1
1578128688,2020-01-04 10:04,19.55,994.88,1020.66,214,25.08,0.25,-25,1
1578128749,2020-01-04 10:05,19.56,994.87,1020.65,214,25.07,0.25,-26,1
1578128809,2020-01-04 10:06,19.55,994.85,1020.63,214,25.09,0.26,-25,1
1578128869,2020-01-04 10:07,19.62,994.86,1020.64,214,25.09,0.31,-25,1
1578128930,2020-01-04 10:08,19.53,994.81,1020.59,214,25.09,0.25,-26,1
1578128990,2020-01-04 10:09,19.54,994.78,1020.57,214,25.09,0.25,-25,1
1578129051,2020-01-04 10:10,19.54,994.73,1020.51,214,25.09,0.25,-27,1
1578129111,2020-01-04 10:11,19.53,994.72,1020.50,214,25.10,0.25,-25,1
1578129171,2020-01-04 10:12,19.54,994.71,1020.50,214,25.10,0.26,-26,1
1578129232,2020-01-04 10:13,19.52,994.67,1020.46,214,25.10,0.25,-26,1
1578129292,2020-01-04 10:14,19.52,994.72,1020.50,214,25.10,0.25,-26,1
1578129352,2020-01-04 10:15,19.52,994.64,1020.42,214,25.11,0.26,-24,1
1578129413,2020-01-04 10:16,19.53,994.62,1020.40,214,25.10,0.25,-26,1
1578129473,2020-01-04 10:17,19.53,994.65,1020.43,214,25.10,0.25,-24,1
1578129533,2020-01-04 10:18,19.51,994.63,1020.41,214,25.11,0.25,-21,1
1578129594,2020-01-04 10:19,19.51,994.63,1020.42,214,25.11,0.25,-26,1
1578129654,2020-01-04 10:20,19.53,994.62,1020.40,214,25.11,0.26,-26,1
1578129714,2020-01-04 10:21,19.50,994.62,1020.40,214,25.12,0.25,-26,1
1578129775,2020-01-04 10:22,19.51,994.63,1020.41,214,25.12,0.26,-25,1
1578129835,2020-01-04 10:23,19.51,994.62,1020.41,214,25.12,0.26,-21,1
1578129895,2020-01-04 10:24,19.51,994.59,1020.37,214,25.13,0.26,-25,1
1578129956,2020-01-04 10:25,19.51,994.60,1020.38,214,25.13,0.26,-24,1
1578130016,2020-01-04 10:26,19.49,994.55,1020.34,214,25.12,0.24,-27,1
1578130076,2020-01-04 10:27,19.43,994.56,1020.35,214,25.12,0.20,-26,1
1578130137,2020-01-04 10:28,19.49,994.55,1020.34,214,25.13,0.25,-25,1
1578130197,2020-01-04 10:29,19.50,994.56,1020.35,214,25.13,0.26,-27,1
1578130258,2020-01-04 10:30,19.48,994.55,1020.34,214,25.14,0.25,-27,1
1578130318,2020-01-04 10:31,19.49,994.52,1020.31,214,25.14,0.26,-26,1
1578130378,2020-01-04 10:32,19.50,994.55,1020.34,214,25.14,0.27,-27,1
1578130439,2020-01-04 10:33,19.49,994.48,1020.26,214,25.14,0.26,-25,1
1578130499,2020-01-04 10:34,19.49,994.44,1020.22,214,25.14,0.26,-27,1
1578130559,2020-01-04 10:35,19.50,994.46,1020.25,214,25.14,0.27,-22,1
1578130620,2020-01-04 10:37,19.48,994.48,1020.26,214,25.14,0.25,-22,1
1578130680,2020-01-04 10:38,19.49,994.42,1020.20,214,25.14,0.26,-26,1
1578130741,2020-01-04 10:39,19.35,994.43,1020.21,214,25.14,0.16,-26,1
1578130801,2020-01-04 10:40,19.50,994.42,1020.21,214,25.15,0.27,-25,1
1578130861,2020-01-04 10:41,19.60,994.45,1020.23,214,25.14,0.34,-21,1
1578130922,2020-01-04 10:42,19.50,994.41,1020.19,214,25.15,0.27,-26,1
1578131103,2020-01-04 10:45,19.51,994.37,1020.15,214,25.15,0.28,-22,1
1578131163,2020-01-04 10:46,19.41,994.36,1020.14,214,25.15,0.21,-27,1
1578131223,2020-01-04 10:47,19.49,994.33,1020.11,214,25.15,0.27,-27,1
1578131284,2020-01-04 10:48,19.49,994.40,1020.18,214,25.15,0.27,-26,1
1578131344,2020-01-04 10:49,19.52,994.36,1020.15,214,25.15,0.29,-25,1
1578131404,2020-01-04 10:50,19.50,994.31,1020.09,214,25.15,0.27,-25,1
1578131465,2020-01-04 10:51,19.50,994.30,1020.08,214,25.15,0.27,-25,1
1578131525,2020-01-04 10:52,19.42,994.31,1020.09,214,25.15,0.22,-26,1
1578131585,2020-01-04 10:53,19.49,994.26,1020.04,214,25.15,0.27,-24,1
1578131646,2020-01-04 10:54,19.50,994.26,1020.05,214,25.16,0.28,-26,1
1578131706,2020-01-04 10:55,19.48,994.26,1020.04,214,25.15,0.26,-26,1
1578131767,2020-01-04 10:56,19.49,994.24,1020.02,214,25.16,0.27,-25,1
1578131827,2020-01-04 10:57,19.49,994.24,1020.02,214,25.15,0.27,-26,1
1578131888,2020-01-04 10:58,19.48,994.21,1019.99,214,25.16,0.27,-23,1
1578131948,2020-01-04 10:59,19.49,994.19,1019.98,214,25.16,0.27,-25,1
1578132008,2020-01-04 11:00,19.49,994.18,1019.97,214,25.15,0.27,-27,1
1578132071,2020-01-04 11:01,19.46,994.21,1020.00,214,25.16,0.25,-26,1
1578132132,2020-01-04 11:02,19.48,994.20,1019.98,214,25.16,0.27,-25,1
1578132192,2020-01-04 11:03,19.42,994.19,1019.97,214,25.16,0.23,-25,1
1578132253,2020-01-04 11:04,19.48,994.22,1020.01,214,25.16,0.27,-27,1
1578132313,2020-01-04 11:05,19.49,994.25,1020.03,214,25.16,0.27,-22,1
1578132373,2020-01-04 11:06,19.49,994.27,1020.05,214,25.16,0.27,-25,1
1578132434,2020-01-04 11:07,19.47,994.26,1020.04,214,25.16,0.26,-25,1
1578132494,2020-01-04 11:08,19.48,994.26,1020.04,214,25.16,0.27,-26,1
1578132554,2020-01-04 11:09,19.47,994.32,1020.10,214,25.17,0.27,-27,1
1578132615,2020-01-04 11:10,19.48,994.25,1020.03,214,25.17,0.28,-25,1
1578132675,2020-01-04 11:11,19.67,994.22,1020.00,214,25.17,0.41,-25,1
1578132735,2020-01-04 11:12,19.48,994.19,1019.97,214,25.17,0.28,-25,1
1578132796,2020-01-04 11:13,19.47,994.15,1019.93,214,25.16,0.26,-24,1
1578132856,2020-01-04 11:14,19.47,994.16,1019.95,214,25.17,0.27,-27,1
1578132917,2020-01-04 11:15,19.48,994.09,1019.87,214,25.17,0.28,-27,1
1578132977,2020-01-04 11:16,19.47,994.04,1019.83,214,25.16,0.26,-25,1
1578133037,2020-01-04 11:17,19.49,994.01,1019.80,214,25.17,0.28,-26,1
1578133098,2020-01-04 11:18,19.48,994.00,1019.78,214,25.16,0.27,-22,1
1578133218,2020-01-04 11:20,19.48,993.88,1019.67,214,25.17,0.28,-25,1
1578133279,2020-01-04 11:21,19.50,993.84,1019.62,214,25.17,0.29,-27,1
1578133399,2020-01-04 11:23,19.47,993.89,1019.67,214,25.17,0.27,-26,1
1578133460,2020-01-04 11:24,19.48,993.84,1019.62,214,25.17,0.28,-26,1
1578133520,2020-01-04 11:25,19.48,993.88,1019.66,214,25.18,0.28,-27,1
1578133580,2020-01-04 11:26,19.57,993.85,1019.63,214,25.18,0.35,-26,1
1578133641,2020-01-04 11:27,19.48,993.81,1019.59,214,25.17,0.28,-26,1
1578133701,2020-01-04 11:28,19.47,993.88,1019.66,214,25.18,0.28,-25,1
1578133882,2020-01-04 11:31,19.47,993.83,1019.61,214,25.18,0.28,-27,1
1578133942,2020-01-04 11:32,19.48,993.81,1019.59,214,25.18,0.28,-25,1
1578134003,2020-01-04 11:33,19.51,993.83,1019.61,214,25.18,0.31,-24,1
1578134063,2020-01-04 11:34,19.46,993.83,1019.61,214,25.18,0.27,-27,1
1578134124,2020-01-04 11:35,19.47,993.81,1019.59,214,25.18,0.28,-27,1
1578134184,2020-01-04 11:36,19.47,993.82,1019.60,214,25.18,0.28,-24,1
1578134244,2020-01-04 11:37,19.47,993.87,1019.65,214,25.18,0.28,-26,1
1578134305,2020-01-04 11:38,19.48,993.85,1019.63,214,25.18,0.28,-23,1
1578134365,2020-01-04 11:39,19.47,993.87,1019.65,214,25.19,0.28,-21,1
1578134425,2020-01-04 11:40,19.47,993.88,1019.66,214,25.20,0.29,-27,1
1578134486,2020-01-04 11:41,19.60,993.81,1019.60,214,25.20,0.39,-27,1
1578134546,2020-01-04 11:42,19.48,993.76,1019.54,214,25.19,0.29,-23,1
1578134606,2020-01-04 11:43,19.48,993.75,1019.53,214,25.20,0.30,-26,1
1578134667,2020-01-04 11:44,19.47,993.73,1019.51,214,25.19,0.28,-24,1
1578134727,2020-01-04 11:45,19.57,993.73,1019.51,214,25.19,0.35,-26,1
1578134787,2020-01-04 11:46,19.27,993.69,1019.47,214,25.19,0.14,-26,1
1578134848,2020-01-04 11:47,19.48,993.71,1019.49,214,25.20,0.30,-28,1
1578134908,2020-01-04 11:48,19.47,993.70,1019.48,214,25.19,0.28,-27,1
1578134968,2020-01-04 11:49,19.47,993.66,1019.44,214,25.19,0.28,-26,1
1578135029,2020-01-04 11:50,19.48,993.68,1019.46,214,25.20,0.30,-24,1
1578135089,2020-01-04 11:51,19.48,993.59,1019.37,214,25.19,0.29,-23,1
1578135149,2020-01-04 11:52,19.49,993.67,1019.45,214,25.20,0.31,-25,1
1578135210,2020-01-04 11:53,19.73,993.61,1019.39,214,25.20,0.48,-26,1
1578135270,2020-01-04 11:54,19.47,993.60,1019.38,214,25.20,0.29,-26,1
1578135330,2020-01-04 11:55,19.47,993.59,1019.38,214,25.20,0.29,-28,1
1578135391,2020-01-04 11:56,19.47,993.54,1019.33,214,25.19,0.28,-26,1
1578135451,2020-01-04 11:57,19.48,993.56,1019.35,214,25.20,0.30,-24,1
1578135512,2020-01-04 11:58,19.48,993.52,1019.31,214,25.19,0.29,-25,1
1578135572,2020-01-04 11:59,19.49,993.48,1019.27,214,25.19,0.30,-25,1
1578135632,2020-01-04 12:00,19.48,993.45,1019.23,214,25.19,0.29,-25,1
1578135692,2020-01-04 12:01,19.49,993.43,1019.21,214,25.19,0.30,-26,1
1578135753,2020-01-04 12:02,19.49,993.41,1019.19,214,25.20,0.31,-25,1
1578135813,2020-01-04 12:03,19.48,993.45,1019.23,214,25.20,0.30,-25,1
1578135874,2020-01-04 12:04,19.48,993.44,1019.22,214,25.20,0.30,-26,1
1578135934,2020-01-04 12:05,19.48,993.45,1019.23,214,25.20,0.30,-25,1
1578135994,2020-01-04 12:06,19.49,993.41,1019.20,214,25.20,0.31,-27,1
1578136055,2020-01-04 12:07,19.49,993.41,1019.19,214,25.21,0.32,-25,1
1578136115,2020-01-04 12:08,19.49,993.37,1019.15,214,25.20,0.31,-25,1
1578136175,2020-01-04 12:09,19.49,993.30,1019.08,214,25.20,0.31,-27,1
1578136236,2020-01-04 12:10,19.49,993.30,1019.09,214,25.21,0.32,-24,1
1578136296,2020-01-04 12:11,19.48,993.33,1019.11,214,25.21,0.31,-25,1
1578136357,2020-01-04 12:12,19.48,993.28,1019.06,214,25.20,0.30,-26,1
1578136417,2020-01-04 12:13,19.48,993.25,1019.04,214,25.21,0.31,-26,1
1578136477,2020-01-04 12:14,19.48,993.25,1019.03,214,25.21,0.31,-25,1
1578136537,2020-01-04 12:15,19.50,993.23,1019.01,214,25.21,0.33,-25,1
1578136598,2020-01-04 12:16,19.48,993.20,1018.99,214,25.21,0.31,-20,1
1578136658,2020-01-04 12:17,19.50,993.23,1019.01,214,25.20,0.32,-24,1
1578136718,2020-01-04 12:18,19.36,993.20,1018.99,214,25.20,0.22,-26,1
1578136779,2020-01-04 12:19,19.50,993.19,1018.97,214,25.21,0.33,-25,1
1578136839,2020-01-04 12:20,19.49,993.16,1018.94,214,25.21,0.32,-22,1
1578136899,2020-01-04 12:21,19.50,993.16,1018.94,214,25.21,0.33,-28,1
1578136959,2020-01-04 12:22,19.49,993.13,1018.91,214,25.21,0.32,-26,1
1578137019,2020-01-04 12:23,19.48,993.06,1018.84,214,25.21,0.31,-23,1
1578137079,2020-01-04 12:24,19.48,993.04,1018.83,214,25.21,0.31,-25,1
1578137140,2020-01-04 12:25,19.37,993.08,1018.87,214,25.21,0.23,-26,1
1578137200,2020-01-04 12:26,19.49,993.00,1018.79,214,25.21,0.32,-25,1
1578137320,2020-01-04 12:28,19.50,993.00,1018.78,214,25.21,0.33,-22,1
1578137380,2020-01-04 12:29,19.44,992.97,1018.75,214,25.21,0.28,-27,1
1578137440,2020-01-04 12:30,19.67,992.96,1018.74,214,25.20,0.43,-25,1
1578137500,2020-01-04 12:31,19.55,992.90,1018.68,214,25.21,0.36,-27,1
1578137560,2020-01-04 12:32,19.50,992.93,1018.71,214,25.20,0.32,-25,1
1578137681,2020-01-04 12:34,19.51,992.88,1018.66,214,25.21,0.33,-26,1
1578137741,2020-01-04 12:35,19.50,992.90,1018.68,214,25.20,0.32,-27,1
1578137801,2020-01-04 12:36,19.51,992.88,1018.66,214,25.21,0.33,-23,1
1578137861,2020-01-04 12:37,19.51,992.89,1018.67,214,25.21,0.33,-20,1
1578137922,2020-01-04 12:38,19.46,992.89,1018.68,214,25.21,0.29,-27,1
1578137982,2020-01-04 12:39,19.51,992.87,1018.65,214,25.21,0.33,-25,1
1578138042,2020-01-04 12:40,19.50,992.94,1018.72,214,25.21,0.33,-27,1
1578138102,2020-01-04 12:41,19.50,992.89,1018.68,214,25.21,0.33,-26,1
1578138162,2020-01-04 12:42,19.49,992.87,1018.65,214,25.20,0.31,-25,1
1578138222,2020-01-04 12:43,19.49,992.85,1018.64,214,25.20,0.31,-25,1
1578138283,2020-01-04 12:44,19.50,992.90,1018.68,214,25.20,0.32,-26,1
1578138343,2020-01-04 12:45,19.51,992.90,1018.68,214,25.21,0.33,-24,1
1578138403,2020-01-04 12:46,19.51,992.90,1018.68,214,25.21,0.33,-22,1
1578138463,2020-01-04 12:47,19.51,992.90,1018.68,214,25.20,0.32,-25,1
1578138523,2020-01-04 12:48,19.52,992.94,1018.72,214,25.21,0.34,-24,1
1578138583,2020-01-04 12:49,19.57,992.91,1018.69,214,25.20,0.36,-24,1
1578138644,2020-01-04 12:50,19.50,992.91,1018.69,214,25.20,0.32,-28,1
1578138704,2020-01-04 12:51,19.51,992.93,1018.71,214,25.21,0.33,-26,1
1578138764,2020-01-04 12:52,19.48,992.88,1018.66,214,25.21,0.31,-26,1
1578138824,2020-01-04 12:53,19.49,992.90,1018.68,214,25.21,0.32,-25,1
1578138947,2020-01-04 12:55,19.50,992.90,1018.68,214,25.21,0.33,-26,1
1578139008,2020-01-04 12:56,19.50,992.82,1018.60,214,25.20,0.32,-26,1
1578139068,2020-01-04 12:57,19.50,992.79,1018.57,214,25.21,0.33,-25,1
1578139128,2020-01-04 12:58,19.49,992.82,1018.60,214,25.21,0.32,-27,1
1578139249,2020-01-04 13:00,19.49,992.82,1018.60,214,25.20,0.31,-25,1
1578139309,2020-01-04 13:01,19.51,992.79,1018.57,214,25.21,0.33,-26,1
1578139369,2020-01-04 13:02,19.56,992.75,1018.53,214,25.21,0.36,-25,1
1578139430,2020-01-04 13:03,19.51,992.80,1018.58,214,25.21,0.33,-24,1
1578139490,2020-01-04 13:04,19.50,992.78,1018.56,214,25.21,0.33,-25,1
1578139550,2020-01-04 13:05,19.50,992.76,1018.54,214,25.21,0.33,-25,1
1578139610,2020-01-04 13:06,19.50,992.78,1018.57,214,25.21,0.33,-24,1
1578139671,2020-01-04 13:07,19.65,992.70,1018.49,214,25.21,0.43,-26,1
1578139731,2020-01-04 13:08,19.50,992.71,1018.49,214,25.21,0.33,-26,1
1578139791,2020-01-04 13:09,19.48,992.69,1018.47,214,25.22,0.32,-26,1
1578139852,2020-01-04 13:10,19.48,992.70,1018.48,214,25.21,0.31,-25,1
1578139912,2020-01-04 13:11,19.61,992.66,1018.44,214,25.22,0.41,-25,1
1578139972,2020-01-04 13:12,19.30,992.62,1018.41,214,25.21,0.18,-27,1
1578140033,2020-01-04 13:13,19.48,992.64,1018.42,214,25.21,0.31,-24,1
1578140093,2020-01-04 13:14,19.49,992.62,1018.41,214,25.22,0.33,-25,1
1578140154,2020-01-04 13:15,19.48,992.60,1018.38,214,25.21,0.31,-26,1
1578140214,2020-01-04 13:16,19.57,992.60,1018.38,214,25.21,0.37,-25,1
1578140274,2020-01-04 13:17,19.49,992.62,1018.41,214,25.22,0.33,-26,1
1578140335,2020-01-04 13:18,19.50,992.60,1018.38,214,25.21,0.33,-27,1
1578140455,2020-01-04 13:20,19.48,992.56,1018.34,214,25.21,0.31,-26,1
1578140576,2020-01-04 13:22,19.49,992.56,1018.34,214,25.21,0.32,-26,1
1578140636,2020-01-04 13:23,19.26,992.53,1018.31,214,25.21,0.15,-23,1
1578140697,2020-01-04 13:24,19.48,992.54,1018.32,214,25.22,0.32,-27,1
1578140757,2020-01-04 13:25,19.48,992.50,1018.28,214,25.20,0.30,-27,1
1578140818,2020-01-04 13:26,19.48,992.48,1018.27,214,25.21,0.31,-26,1
1578140878,2020-01-04 13:27,19.48,992.49,1018.27,214,25.21,0.31,-27,1
1578140938,2020-01-04 13:28,19.48,992.43,1018.21,214,25.21,0.31,-26,1
1578140998,2020-01-04 13:29,19.71,992.44,1018.23,214,25.21,0.47,-24,1
1578141059,2020-01-04 13:30,19.48,992.43,1018.22,214,25.20,0.30,-27,1
1578141119,2020-01-04 13:31,19.49,992.44,1018.22,214,25.21,0.32,-26,1
1578141240,2020-01-04 13:34,19.48,992.42,1018.20,214,25.21,0.31,-27,1
1578141300,2020-01-04 13:35,19.50,992.41,1018.20,214,25.21,0.33,-27,1
1578141360,2020-01-04 13:36,19.49,992.36,1018.14,214,25.21,0.32,-26,1
1578141421,2020-01-04 13:37,19.48,992.38,1018.16,214,25.21,0.31,-26,1
1578141481,2020-01-04 13:38,19.49,992.29,1018.07,214,25.21,0.32,-27,1
1578141542,2020-01-04 13:39,19.48,992.29,1018.08,214,25.21,0.31,-24,1
1578141602,2020-01-04 13:40,19.49,992.31,1018.10,214,25.21,0.32,-25,1
1578141662,2020-01-04 13:41,19.50,992.29,1018.07,214,25.21,0.33,-25,1
1578141723,2020-01-04 13:42,19.55,992.29,1018.08,214,25.21,0.36,-26,1
1578141783,2020-01-04 13:43,19.49,992.29,1018.07,214,25.22,0.33,-28,1
1578141844,2020-01-04 13:44,19.50,992.31,1018.09,214,25.21,0.33,-26,1
1578141904,2020-01-04 13:45,19.47,992.24,1018.02,214,25.22,0.31,-26,1
1578141964,2020-01-04 13:46,19.48,992.24,1018.02,214,25.21,0.31,-26,1
1578142024,2020-01-04 13:47,19.46,992.16,1017.95,214,25.22,0.30,-26,1
1578142085,2020-01-04 13:48,19.49,992.17,1017.95,214,25.22,0.33,-25,1
1578142145,2020-01-04 13:49,19.50,992.19,1017.97,214,25.22,0.33,-26,1
1578142206,2020-01-04 13:50,19.49,992.20,1017.98,214,25.21,0.32,-27,1
1578142266,2020-01-04 13:51,19.49,992.18,1017.96,214,25.22,0.33,-25,1
1578142326,2020-01-04 13:52,19.49,992.21,1017.99,214,25.21,0.32,-26,1
1578142387,2020-01-04 13:53,19.51,992.15,1017.94,214,25.22,0.34,-27,1
1578142447,2020-01-04 13:54,19.50,992.14,1017.92,214,25.21,0.33,-21,1
1578142507,2020-01-04 13:55,19.49,992.15,1017.94,214,25.22,0.33,-28,1
1578142568,2020-01-04 13:56,19.49,992.09,1017.87,214,25.22,0.33,-20,1
1578142628,2020-01-04 13:57,19.39,992.07,1017.85,214,25.22,0.26,-23,1
1578142688,2020-01-04 13:58,19.49,992.09,1017.87,214,25.22,0.33,-26,1
1578142749,2020-01-04 13:59,19.50,992.06,1017.84,214,25.21,0.33,-25,1
1578142809,2020-01-04 14:00,19.52,992.05,1017.83,214,25.22,0.35,-26,1
1578142869,2020-01-04 14:01,19.51,992.02,1017.81,214,25.22,0.34,-25,1
1578142930,2020-01-04 14:02,19.48,992.00,1017.78,214,25.22,0.32,-24,1
1578142990,2020-01-04 14:03,19.50,992.05,1017.83,214,25.21,0.33,-24,1
1578143050,2020-01-04 14:04,19.49,992.12,1017.90,214,25.22,0.33,-27,1
1578143110,2020-01-04 14:05,19.50,992.05,1017.84,214,25.22,0.33,-27,1
1578143171,2020-01-04 14:06,19.52,992.03,1017.81,214,25.21,0.34,-25,1
1578143231,2020-01-04 14:07,19.51,991.98,1017.77,214,25.21,0.33,-24,1
1578143294,2020-01-04 14:08,19.35,991.92,1017.71,214,25.22,0.22,-26,1
1578143355,2020-01-04 14:09,19.52,991.89,1017.68,214,25.21,0.34,-26,1
1578143415,2020-01-04 14:10,19.29,991.93,1017.71,214,25.22,0.19,-25,1
1578143475,2020-01-04 14:11,19.52,991.85,1017.63,214,25.22,0.35,-27,1
1578143536,2020-01-04 14:12,19.50,991.83,1017.61,214,25.22,0.33,-26,1
1578143596,2020-01-04 14:13,19.51,991.83,1017.62,214,25.21,0.33,-26,1
1578143656,2020-01-04 14:14,19.78,991.84,1017.62,214,25.20,0.51,-24,1
1578143717,2020-01-04 14:15,19.52,991.85,1017.64,214,25.21,0.34,-24,1
1578143777,2020-01-04 14:16,19.74,991.81,1017.59,214,25.21,0.50,-27,1
1578143837,2020-01-04 14:17,19.54,991.82,1017.60,214,25.21,0.35,-26,1
1578143898,2020-01-04 14:18,19.54,991.83,1017.61,214,25.21,0.35,-28,1
1578144018,2020-01-04 14:20,19.55,991.80,1017.59,214,25.21,0.36,-26,1
1578144139,2020-01-04 14:22,19.54,991.79,1017.58,214,25.20,0.34,-27,1
1578144199,2020-01-04 14:23,19.54,991.77,1017.55,214,25.21,0.35,-26,1
1578144260,2020-01-04 14:24,19.54,991.74,1017.52,214,25.21,0.35,-27,1
1578144320,2020-01-04 14:25,19.55,991.75,1017.53,214,25.21,0.36,-26,1
1578144380,2020-01-04 14:26,19.54,991.73,1017.51,214,25.20,0.34,-25,1
1578144440,2020-01-04 14:27,19.55,991.73,1017.52,214,25.20,0.35,-27,1
1578144500,2020-01-04 14:28,19.55,991.74,1017.52,214,25.21,0.36,-26,1
1578144560,2020-01-04 14:29,19.56,991.75,1017.53,214,25.21,0.36,-26,1
1578144621,2020-01-04 14:30,19.70,991.75,1017.54,214,25.20,0.46,-27,1
1578144681,2020-01-04 14:31,19.56,991.75,1017.54,214,25.21,0.36,-26,1
1578144742,2020-01-04 14:32,19.54,991.72,1017.50,214,25.20,0.34,-25,1
1578144802,2020-01-04 14:33,19.55,991.71,1017.50,214,25.21,0.36,-25,1
1578144862,2020-01-04 14:34,19.56,991.66,1017.44,214,25.21,0.36,-27,1
1578144923,2020-01-04 14:35,19.55,991.67,1017.45,214,25.21,0.36,-26,1
1578144983,2020-01-04 14:36,19.56,991.68,1017.46,214,25.21,0.36,-24,1
1578145043,2020-01-04 14:37,19.38,991.70,1017.48,214,25.21,0.24,-26,1
1578145104,2020-01-04 14:38,19.57,991.68,1017.47,214,25.21,0.37,-25,1
1578145164,2020-01-04 14:39,19.56,991.61,1017.40,214,25.20,0.36,-26,1
1578145224,2020-01-04 14:40,19.55,991.59,1017.37,214,25.21,0.36,-26,1
1578145285,2020-01-04 14:41,19.56,991.54,1017.33,214,25.21,0.36,-25,1
1578145345,2020-01-04 14:42,19.54,991.49,1017.28,214,25.20,0.34,-28,1
1578145405,2020-01-04 14:43,19.56,991.41,1017.20,214,25.21,0.36,-25,1
1578145466,2020-01-04 14:44,19.53,991.40,1017.18,214,25.21,0.35,-26,1
1578145526,2020-01-04 14:45,19.55,991.39,1017.18,214,25.20,0.35,-26,1
1578145647,2020-01-04 14:47,19.33,991.40,1017.18,214,25.21,0.20,-27,1
1578145707,2020-01-04 14:48,19.56,991.32,1017.10,214,25.20,0.36,-27,1
1578145768,2020-01-04 14:49,19.55,991.32,1017.10,214,25.21,0.36,-25,1
1578145828,2020-01-04 14:50,19.56,991.30,1017.09,214,25.20,0.36,-25,1
1578145888,2020-01-04 14:51,19.55,991.24,1017.03,214,25.20,0.35,-27,1
1578145949,2020-01-04 14:52,19.56,991.22,1017.01,214,25.20,0.36,-24,1
1578146009,2020-01-04 14:53,19.56,991.19,1016.98,214,25.19,0.35,-26,1
1578146069,2020-01-04 14:54,19.56,991.16,1016.94,214,25.20,0.36,-26,1
1578146130,2020-01-04 14:55,19.63,991.18,1016.97,214,25.20,0.41,-27,1
1578146190,2020-01-04 14:56,19.56,991.13,1016.91,214,25.20,0.35,-23,1
1578146250,2020-01-04 14:57,19.41,991.14,1016.92,214,25.20,0.25,-24,1
1578146311,2020-01-04 14:58,19.56,991.12,1016.90,214,25.20,0.36,-26,1
1578146371,2020-01-04 14:59,19.55,991.13,1016.91,214,25.20,0.35,-26,1
1578146431,2020-01-04 15:00,19.52,991.10,1016.89,214,25.20,0.33,-26,1
1578146491,2020-01-04 15:01,19.54,991.12,1016.90,214,25.21,0.35,-24,1
1578146552,2020-01-04 15:02,19.54,991.12,1016.90,214,25.21,0.35,-26,1
1578146612,2020-01-04 15:03,19.78,991.16,1016.95,214,25.21,0.52,-28,1
1578146673,2020-01-04 15:04,19.52,991.13,1016.91,214,25.21,0.34,-26,1
1578146793,2020-01-04 15:06,19.51,991.16,1016.94,214,25.21,0.33,-25,1
1578146854,2020-01-04 15:07,19.52,991.14,1016.92,214,25.21,0.34,-27,1
1578146914,2020-01-04 15:08,19.50,991.16,1016.94,214,25.21,0.33,-27,1
1578146974,2020-01-04 15:09,19.52,991.12,1016.90,214,25.21,0.34,-22,1
1578147035,2020-01-04 15:10,19.47,991.11,1016.89,214,25.21,0.30,-23,1
1578147095,2020-01-04 15:11,19.52,991.12,1016.90,214,25.21,0.34,-26,1
1578147155,2020-01-04 15:12,19.52,991.07,1016.85,214,25.21,0.34,-25,1
1578147216,2020-01-04 15:13,19.54,991.04,1016.83,214,25.20,0.34,-24,1
1578147276,2020-01-04 15:14,19.51,991.07,1016.85,214,25.21,0.33,-26,1
1578147336,2020-01-04 15:15,19.55,991.04,1016.83,214,25.21,0.36,-26,1
1578147397,2020-01-04 15:16,19.51,991.07,1016.85,214,25.21,0.33,-26,1
1578147457,2020-01-04 15:17,19.55,990.97,1016.75,214,25.21,0.36,-25,1
1578147517,2020-01-04 15:18,19.51,991.00,1016.78,214,25.21,0.33,-26,1
1578147578,2020-01-04 15:19,19.50,990.97,1016.75,214,25.22,0.33,-26,1
1578147638,2020-01-04 15:20,19.51,990.90,1016.68,214,25.21,0.33,-25,1
1578147698,2020-01-04 15:21,19.51,990.87,1016.65,214,25.21,0.33,-24,1
1578147759,2020-01-04 15:22,19.51,990.85,1016.63,214,25.22,0.34,-25,1
1578147819,2020-01-04 15:23,19.51,990.85,1016.64,214,25.22,0.34,-26,1
1578147879,2020-01-04 15:24,19.49,990.85,1016.64,214,25.22,0.33,-25,1
1578147939,2020-01-04 15:25,19.51,990.84,1016.62,214,25.22,0.34,-25,1
1578148000,2020-01-04 15:26,19.52,990.81,1016.59,214,25.22,0.35,-27,1
1578148060,2020-01-04 15:27,19.50,990.75,1016.54,214,25.22,0.33,-25,1
1578148120,2020-01-04 15:28,19.56,990.82,1016.61,214,25.22,0.37,-25,1
1578148180,2020-01-04 15:29,19.39,990.79,1016.57,214,25.21,0.25,-25,1
1578148240,2020-01-04 15:30,19.52,990.84,1016.62,214,25.22,0.35,-22,1
1578148301,2020-01-04 15:31,19.51,990.81,1016.60,214,25.22,0.34,-24,1
1578148361,2020-01-04 15:32,19.50,990.82,1016.60,214,25.22,0.33,-22,1
1578148421,2020-01-04 15:33,19.56,990.86,1016.64,214,25.22,0.37,-25,1
1578148481,2020-01-04 15:34,19.44,990.84,1016.63,214,25.22,0.29,-23,1
1578148541,2020-01-04 15:35,19.50,990.79,1016.58,214,25.22,0.33,-26,1
1578148601,2020-01-04 15:36,19.49,990.98,1016.77,214,25.22,0.33,-25,1
1578148661,2020-01-04 15:37,19.54,990.71,1016.50,214,25.22,0.36,-26,1
1578148721,2020-01-04 15:38,19.51,990.85,1016.64,214,25.22,0.34,-25,1
1578148782,2020-01-04 15:39,19.51,990.82,1016.60,214,25.22,0.34,-26,1
1578148842,2020-01-04 15:40,19.51,990.78,1016.56,214,25.22,0.34,-25,1
1578148902,2020-01-04 15:41,19.55,990.84,1016.62,214,25.22,0.36,-26,1
1578148962,2020-01-04 15:42,19.52,990.83,1016.61,214,25.22,0.35,-22,1
1578149022,2020-01-04 15:43,19.51,990.90,1016.69,214,25.22,0.34,-24,1
1578149082,2020-01-04 15:44,19.54,990.88,1016.66,214,25.21,0.35,-25,1
1578149142,2020-01-04 15:45,19.51,990.89,1016.68,214,25.22,0.34,-25,1
1578149202,2020-01-04 15:46,19.52,990.88,1016.66,214,25.22,0.35,-25,1
1578149262,2020-01-04 15:47,19.52,990.91,1016.70,214,25.21,0.34,-25,1
1578149323,2020-01-04 15:48,19.51,990.86,1016.64,214,25.21,0.33,-25,1
1578149443,2020-01-04 15:50,19.50,990.88,1016.67,214,25.21,0.33,-24,1
1578149503,2020-01-04 15:51,19.57,990.85,1016.63,214,25.21,0.37,-25,1
1578149563,2020-01-04 15:52,19.52,990.82,1016.61,214,25.21,0.34,-25,1
1578149623,2020-01-04 15:53,19.55,990.85,1016.63,214,25.21,0.36,-24,1
1578149683,2020-01-04 15:54,19.52,990.83,1016.61,214,25.21,0.34,-26,1
1578149804,2020-01-04 15:56,19.55,990.86,1016.64,214,25.21,0.36,-27,1
1578149864,2020-01-04 15:57,19.52,990.89,1016.67,214,25.21,0.34,-22,1
1578149924,2020-01-04 15:58,19.54,990.90,1016.68,214,25.20,0.34,-26,1
1578149984,2020-01-04 15:59,19.55,990.86,1016.65,214,25.21,0.36,-22,1
1578150044,2020-01-04 16:00,19.28,990.85,1016.64,214,25.20,0.16,-27,1
1578150104,2020-01-04 16:01,19.54,990.90,1016.68,214,25.21,0.35,-25,1
1578150164,2020-01-04 16:02,19.54,990.84,1016.63,214,25.21,0.35,-24,1
1578150225,2020-01-04 16:03,19.54,990.84,1016.62,214,25.21,0.35,-23,1
1578150285,2020-01-04 16:04,19.56,990.88,1016.66,214,25.21,0.36,-26,1
1578150345,2020-01-04 16:05,19.55,990.87,1016.65,214,25.21,0.36,-24,1
1578150466,2020-01-04 16:07,19.80,990.85,1016.64,214,25.21,0.53,-26,1
1578150526,2020-01-04 16:08,19.73,990.82,1016.61,214,25.21,0.49,-26,1
1578150586,2020-01-04 16:09,19.44,990.79,1016.58,214,25.21,0.28,-27,1
1578150646,2020-01-04 16:10,19.55,990.81,1016.59,214,25.21,0.36,-24,1
1578150706,2020-01-04 16:11,19.54,990.78,1016.57,214,25.21,0.35,-26,1
1578150767,2020-01-04 16:12,19.56,990.77,1016.55,214,25.21,0.36,-22,1
1578150827,2020-01-04 16:13,19.55,990.73,1016.51,214,25.21,0.36,-23,1
1578150887,2020-01-04 16:14,19.54,990.77,1016.55,214,25.21,0.35,-25,1
1578150947,2020-01-04 16:15,19.56,990.75,1016.53,214,25.21,0.36,-25,1
1578151008,2020-01-04 16:16,19.52,990.71,1016.49,214,25.21,0.34,-25,1
1578151068,2020-01-04 16:17,19.54,990.65,1016.43,214,25.21,0.35,-23,1
1578151128,2020-01-04 16:18,19.55,990.64,1016.42,214,25.21,0.36,-24,1
1578151189,2020-01-04 16:19,19.56,990.63,1016.41,214,25.22,0.37,-26,1
1578151249,2020-01-04 16:20,19.54,990.58,1016.37,214,25.21,0.35,-27,1
1578151309,2020-01-04 16:21,19.55,990.62,1016.40,214,25.22,0.36,-26,1
1578151370,2020-01-04 16:22,19.56,990.59,1016.37,214,25.21,0.36,-27,1
1578151430,2020-01-04 16:23,19.56,990.57,1016.35,214,25.21,0.36,-22,1
1578151493,2020-01-04 16:24,19.55,990.59,1016.37,214,25.21,0.36,-26,1
1578151554,2020-01-04 16:25,19.57,990.55,1016.33,214,25.20,0.36,-26,1
1578151614,2020-01-04 16:26,19.57,990.55,1016.33,214,25.21,0.37,-27,1
1578151674,2020-01-04 16:27,19.57,990.49,1016.27,214,25.21,0.37,-26,1
1578151735,2020-01-04 16:28,19.57,990.47,1016.25,214,25.21,0.37,-26,1
1578151795,2020-01-04 16:29,19.59,990.46,1016.25,214,25.21,0.39,-26,1
1578151855,2020-01-04 16:30,19.58,990.43,1016.21,214,25.21,0.38,-26,1
1578151916,2020-01-04 16:31,19.58,990.44,1016.22,214,25.21,0.38,-26,1
1578151976,2020-01-04 16:32,19.38,990.41,1016.20,214,25.21,0.24,-26,1
1578152097,2020-01-04 16:34,19.58,990.41,1016.19,214,25.21,0.38,-25,1
1578152157,2020-01-04 16:35,19.59,990.38,1016.17,214,25.20,0.38,-25,1
1578152217,2020-01-04 16:36,19.87,990.32,1016.10,214,25.21,0.58,-23,1
1578152277,2020-01-04 16:37,19.60,990.33,1016.11,214,25.21,0.40,-26,1
1578152338,2020-01-04 16:38,19.61,990.25,1016.04,214,25.21,0.40,-28,1
1578152398,2020-01-04 16:39,19.58,990.27,1016.05,214,25.21,0.38,-23,1
1578152458,2020-01-04 16:40,19.54,990.29,1016.07,214,25.22,0.36,-26,1
1578152519,2020-01-04 16:41,19.58,990.25,1016.04,214,25.21,0.38,-25,1
1578152579,2020-01-04 16:42,19.59,990.23,1016.01,214,25.21,0.39,-26,1
1578152639,2020-01-04 16:43,19.61,990.31,1016.09,214,25.21,0.40,-25,1
1578152700,2020-01-04 16:45,19.61,990.26,1016.04,214,25.21,0.40,-26,1
1578152760,2020-01-04 16:46,19.61,990.23,1016.01,214,25.21,0.40,-26,1
1578152820,2020-01-04 16:47,19.62,990.19,1015.97,214,25.21,0.41,-26,1
1578152881,2020-01-04 16:48,19.62,990.21,1015.99,214,25.21,0.41,-26,1
1578152941,2020-01-04 16:49,19.62,990.13,1015.92,214,25.21,0.41,-26,1
1578153002,2020-01-04 16:50,19.61,990.07,1015.85,214,25.21,0.40,-26,1
1578153062,2020-01-04 16:51,19.63,990.12,1015.90,214,25.21,0.42,-20,1
1578153122,2020-01-04 16:52,19.63,990.09,1015.87,214,25.21,0.42,-24,1
1578153182,2020-01-04 16:53,19.62,990.08,1015.86,214,25.21,0.41,-25,1
1578153243,2020-01-04 16:54,19.61,990.13,1015.92,214,25.21,0.40,-24,1
1578153303,2020-01-04 16:55,19.63,990.14,1015.92,214,25.21,0.42,-27,1
1578153363,2020-01-04 16:56,19.61,990.14,1015.92,214,25.21,0.40,-25,1
1578153424,2020-01-04 16:57,19.65,990.15,1015.93,214,25.21,0.43,-27,1
1578153484,2020-01-04 16:58,19.63,990.16,1015.95,214,25.21,0.42,-25,1
1578153544,2020-01-04 16:59,19.63,990.24,1016.02,214,25.21,0.42,-26,1
1578153605,2020-01-04 17:00,19.63,990.20,1015.98,214,25.21,0.42,-26,1
1578153665,2020-01-04 17:01,19.63,990.25,1016.03,214,25.20,0.41,-22,1
1578153725,2020-01-04 17:02,19.72,990.22,1016.01,214,25.21,0.48,-26,1
1578153786,2020-01-04 17:03,19.66,990.23,1016.01,214,25.22,0.44,-26,1
1578153846,2020-01-04 17:04,19.65,990.23,1016.01,214,25.22,0.43,-25,1
1578153906,2020-01-04 17:05,19.89,990.17,1015.96,214,25.22,0.60,-25,1
1578153966,2020-01-04 17:06,19.63,990.12,1015.91,214,25.22,0.43,-25,1
1578154027,2020-01-04 17:07,19.67,990.11,1015.90,214,25.21,0.44,-25,1
1578154087,2020-01-04 17:08,19.65,990.09,1015.87,214,25.22,0.43,-26,1
1578154147,2020-01-04 17:09,19.66,990.10,1015.88,214,25.21,0.43,-26,1
1578154208,2020-01-04 17:10,19.66,990.13,1015.91,214,25.23,0.45,-26,1
1578154268,2020-01-04 17:11,19.65,990.11,1015.90,214,25.23,0.44,-25,1
1578154328,2020-01-04 17:12,19.61,990.08,1015.87,214,25.22,0.41,-26,1
1578154389,2020-01-04 17:13,19.65,990.10,1015.89,214,25.22,0.43,-27,1
1578154449,2020-01-04 17:14,19.66,990.10,1015.88,214,25.22,0.44,-25,1
1578154509,2020-01-04 17:15,19.65,990.06,1015.84,214,25.23,0.44,-26,1
1578154570,2020-01-04 17:16,19.66,990.15,1015.93,214,25.22,0.44,-26,1
1578154630,2020-01-04 17:17,19.66,990.14,1015.92,214,25.22,0.44,-23,1
1578154691,2020-01-04 17:18,19.66,990.17,1015.96,214,25.23,0.45,-27,1
1578154751,2020-01-04 17:19,19.67,990.13,1015.92,214,25.23,0.46,-25,1
1578154811,2020-01-04 17:20,19.66,990.20,1015.98,214,25.22,0.44,-26,1
1578154871,2020-01-04 17:21,19.76,990.15,1015.94,214,25.23,0.52,-25,1
1578154932,2020-01-04 17:22,19.67,990.15,1015.93,214,25.23,0.46,-25,1
1578154992,2020-01-04 17:23,19.67,990.11,1015.89,214,25.22,0.45,-25,1
1578155053,2020-01-04 17:24,19.67,990.14,1015.92,214,25.24,0.47,-26,1
1578155113,2020-01-04 17:25,19.67,990.12,1015.90,214,25.23,0.46,-26,1
1578155173,2020-01-04 17:26,19.67,990.07,1015.86,214,25.23,0.46,-26,1
1578155234,2020-01-04 17:27,19.68,990.02,1015.80,214,25.23,0.47,-21,1
1578155294,2020-01-04 17:28,19.68,990.03,1015.81,214,25.23,0.47,-21,1
1578155354,2020-01-04 17:29,19.69,989.96,1015.75,214,25.23,0.47,-25,1
1578155415,2020-01-04 17:30,19.69,989.99,1015.77,214,25.23,0.47,-25,1
1578155475,2020-01-04 17:31,19.81,990.04,1015.82,214,25.23,0.56,-26,1
1578155535,2020-01-04 17:32,19.69,990.01,1015.80,214,25.23,0.47,-23,1
1578155596,2020-01-04 17:33,19.70,990.02,1015.80,214,25.23,0.48,-26,1
1578155656,2020-01-04 17:34,19.69,990.02,1015.81,214,25.23,0.47,-24,1
1578155716,2020-01-04 17:35,19.36,990.04,1015.83,214,25.23,0.24,-26,1
1578155776,2020-01-04 17:36,19.69,989.97,1015.75,214,25.24,0.48,-26,1
1578155837,2020-01-04 17:37,19.67,989.96,1015.74,214,25.23,0.46,-25,1
1578155897,2020-01-04 17:38,19.62,989.95,1015.73,214,25.23,0.43,-25,1
1578155957,2020-01-04 17:39,19.70,989.95,1015.73,214,25.24,0.49,-25,1
1578156018,2020-01-04 17:40,19.68,989.92,1015.70,214,25.24,0.48,-26,1
1578156078,2020-01-04 17:41,19.49,989.91,1015.69,214,25.24,0.34,-26,1
1578156138,2020-01-04 17:42,19.66,989.87,1015.65,214,25.24,0.46,-26,1
1578156198,2020-01-04 17:43,19.51,989.84,1015.62,214,25.23,0.35,-25,1
1578156259,2020-01-04 17:44,19.69,989.86,1015.64,214,25.24,0.48,-25,1
1578156379,2020-01-04 17:46,19.69,989.87,1015.66,214,25.23,0.47,-24,1
1578156442,2020-01-04 17:47,19.68,989.90,1015.68,214,25.24,0.48,-26,1
1578156503,2020-01-04 17:48,19.90,989.92,1015.70,214,25.25,0.64,-25,1
1578156563,2020-01-04 17:49,19.64,989.84,1015.62,214,25.25,0.45,-25,1
1578156623,2020-01-04 17:50,19.73,989.89,1015.67,214,25.25,0.52,-20,1
1578156684,2020-01-04 17:51,19.70,989.85,1015.63,214,25.24,0.49,-26,1
1578156744,2020-01-04 17:52,19.71,989.86,1015.64,214,25.24,0.50,-27,1
1578156804,2020-01-04 17:53,19.71,989.87,1015.65,214,25.25,0.51,-25,1
1578156865,2020-01-04 17:54,19.71,989.84,1015.62,214,25.25,0.51,-25,1
1578156925,2020-01-04 17:55,19.72,989.86,1015.65,214,25.25,0.51,-26,1
1578156985,2020-01-04 17:56,19.72,989.81,1015.59,214,25.25,0.51,-27,1
1578157046,2020-01-04 17:57,19.72,989.81,1015.60,214,25.25,0.51,-26,1
1578157106,2020-01-04 17:58,19.71,989.78,1015.57,214,25.24,0.50,-24,1
1578157166,2020-01-04 17:59,19.75,989.76,1015.54,214,25.25,0.53,-21,1
1578157227,2020-01-04 18:00,19.75,989.78,1015.56,214,25.25,0.53,-26,1
1578157287,2020-01-04 18:01,19.74,989.77,1015.55,214,25.25,0.52,-25,1
1578157347,2020-01-04 18:02,19.73,989.71,1015.50,214,25.25,0.52,-25,1
1578157407,2020-01-04 18:03,19.75,989.80,1015.58,214,25.25,0.53,-27,1
1578157468,2020-01-04 18:04,19.73,989.71,1015.49,214,25.25,0.52,-26,1
1578157528,2020-01-04 18:05,19.60,989.75,1015.54,214,25.24,0.42,-27,1
1578157588,2020-01-04 18:06,19.75,989.72,1015.51,214,25.25,0.53,-26,1
1578157649,2020-01-04 18:07,19.86,989.70,1015.48,214,25.25,0.61,-25,1
1578157709,2020-01-04 18:08,19.76,989.72,1015.51,214,25.25,0.54,-26,1
1578157769,2020-01-04 18:09,19.75,989.74,1015.52,214,25.25,0.53,-26,1
1578157832,2020-01-04 18:10,19.75,989.66,1015.44,214,25.25,0.53,-25,1
1578157893,2020-01-04 18:11,19.76,989.72,1015.50,214,25.25,0.54,-25,1
1578157953,2020-01-04 18:12,19.75,989.71,1015.49,214,25.26,0.54,-27,1
1578158013,2020-01-04 18:13,19.76,989.67,1015.45,214,25.25,0.54,-25,1
1578158074,2020-01-04 18:14,19.77,989.54,1015.32,214,25.25,0.54,-27,1
1578158134,2020-01-04 18:15,19.76,989.65,1015.43,214,25.26,0.55,-25,1
1578158194,2020-01-04 18:16,19.77,989.67,1015.45,214,25.25,0.55,-25,1
1578158255,2020-01-04 18:17,19.77,989.67,1015.46,214,25.26,0.55,-29,1
1578158315,2020-01-04 18:18,19.77,989.69,1015.47,214,25.26,0.55,-26,1
1578158375,2020-01-04 18:19,19.70,989.64,1015.42,214,25.26,0.51,-27,1
1578158435,2020-01-04 18:20,19.78,989.63,1015.42,214,25.26,0.56,-24,1
1578158556,2020-01-04 18:22,19.77,989.55,1015.34,214,25.25,0.54,-25,1
1578158616,2020-01-04 18:23,19.76,989.58,1015.36,214,25.26,0.55,-27,1
1578158676,2020-01-04 18:24,19.77,989.59,1015.37,214,25.26,0.55,-25,1
1578158737,2020-01-04 18:25,19.77,989.59,1015.37,214,25.26,0.55,-26,1
1578158797,2020-01-04 18:26,20.10,989.58,1015.36,214,25.27,0.79,-25,1
1578158857,2020-01-04 18:27,19.71,989.55,1015.33,214,25.26,0.51,-24,1
1578158981,2020-01-04 18:29,19.77,989.54,1015.33,214,25.26,0.55,-26,1
1578159041,2020-01-04 18:30,19.78,989.55,1015.34,214,25.26,0.56,-26,1
1578159101,2020-01-04 18:31,19.78,989.55,1015.33,214,25.27,0.57,-24,1
1578159161,2020-01-04 18:32,19.78,989.48,1015.26,214,25.26,0.56,-23,1
1578159221,2020-01-04 18:33,19.79,989.48,1015.26,214,25.26,0.57,-24,1
1578159281,2020-01-04 18:34,19.79,989.51,1015.30,214,25.26,0.57,-23,1
1578159341,2020-01-04 18:35,19.77,989.52,1015.30,214,25.27,0.56,-23,1
1578159402,2020-01-04 18:36,19.80,989.51,1015.29,214,25.27,0.59,-25,1
1578159522,2020-01-04 18:38,19.79,989.50,1015.28,214,25.27,0.58,-26,1
1578159582,2020-01-04 18:39,19.78,989.47,1015.26,214,25.27,0.57,-26,1
1578159642,2020-01-04 18:40,19.79,989.49,1015.27,214,25.26,0.57,-23,1
1578159702,2020-01-04 18:41,19.99,989.53,1015.32,214,25.27,0.72,-26,1
1578159763,2020-01-04 18:42,19.74,989.50,1015.28,214,25.28,0.55,-26,1
1578159823,2020-01-04 18:43,19.69,989.47,1015.25,214,25.27,0.51,-23,1
1578159883,2020-01-04 18:44,19.79,989.51,1015.30,214,25.28,0.59,-24,1
1578159943,2020-01-04 18:45,19.81,989.43,1015.22,214,25.27,0.59,-26,1
1578160003,2020-01-04 18:46,19.79,989.38,1015.16,214,25.28,0.59,-27,1
1578160063,2020-01-04 18:47,19.79,989.41,1015.19,214,25.28,0.59,-27,1
1578160123,2020-01-04 18:48,19.80,989.42,1015.20,214,25.28,0.59,-23,1
1578160183,2020-01-04 18:49,19.83,989.44,1015.22,214,25.28,0.62,-25,1
1578160304,2020-01-04 18:51,19.81,989.45,1015.24,214,25.28,0.60,-26,1
1578160427,2020-01-04 18:53,19.81,989.42,1015.20,214,25.28,0.60,-25,1
1578160487,2020-01-04 18:54,19.71,989.45,1015.23,214,25.28,0.53,-26,1
1578160548,2020-01-04 18:55,19.82,989.45,1015.23,214,25.29,0.62,-25,1
1578160608,2020-01-04 18:56,19.82,989.38,1015.16,214,25.28,0.61,-26,1
1578160668,2020-01-04 18:57,19.82,989.46,1015.25,214,25.29,0.62,-25,1
1578160729,2020-01-04 18:58,19.82,989.38,1015.17,214,25.29,0.62,-25,1
1578160789,2020-01-04 18:59,19.82,989.38,1015.16,214,25.28,0.61,-25,1
1578160849,2020-01-04 19:00,19.98,989.35,1015.13,214,25.28,0.72,-26,1
1578160909,2020-01-04 19:01,19.80,989.36,1015.14,214,25.29,0.60,-25,1
1578160970,2020-01-04 19:02,19.82,989.38,1015.17,214,25.29,0.62,-27,1
1578161030,2020-01-04 19:03,19.73,989.36,1015.14,214,25.29,0.55,-25,1
1578161091,2020-01-04 19:04,19.84,989.28,1015.06,214,25.29,0.63,-26,1
1578161151,2020-01-04 19:05,19.73,989.29,1015.07,214,25.29,0.55,-25,1
1578161211,2020-01-04 19:06,19.81,989.33,1015.11,214,25.29,0.61,-26,1
1578161272,2020-01-04 19:07,19.89,989.34,1015.12,214,25.29,0.66,-25,1
1578161332,2020-01-04 19:08,19.81,989.35,1015.14,214,25.29,0.61,-25,1
1578161452,2020-01-04 19:10,19.84,989.30,1015.09,214,25.30,0.63,-21,1
1578161513,2020-01-04 19:11,19.84,989.28,1015.07,214,25.30,0.63,-25,1
1578161573,2020-01-04 19:12,19.84,989.34,1015.12,214,25.30,0.63,-27,1
1578161634,2020-01-04 19:13,19.84,989.34,1015.12,214,25.30,0.63,-23,1
1578161694,2020-01-04 19:14,19.83,989.29,1015.08,214,25.30,0.63,-20,1
1578161754,2020-01-04 19:15,19.79,989.32,1015.11,214,25.30,0.60,-26,1
1578161815,2020-01-04 19:16,19.85,989.36,1015.14,214,25.30,0.64,-26,1
1578161875,2020-01-04 19:17,19.83,989.32,1015.10,214,25.31,0.63,-26,1
1578161935,2020-01-04 19:18,19.81,989.35,1015.13,214,25.31,0.63,-25,1
1578161996,2020-01-04 19:19,19.97,989.31,1015.10,214,25.31,0.73,-23,1
1578162119,2020-01-04 19:21,19.93,989.30,1015.08,214,25.31,0.71,-26,1
1578162179,2020-01-04 19:22,19.84,989.30,1015.09,214,25.30,0.63,-24,1
1578162240,2020-01-04 19:24,19.84,989.28,1015.06,214,25.31,0.64,-25,1
1578162300,2020-01-04 19:25,19.85,989.30,1015.09,214,25.30,0.64,-25,1
1578162360,2020-01-04 19:26,19.83,989.24,1015.02,214,25.30,0.63,-26,1
1578162421,2020-01-04 19:27,19.84,989.26,1015.05,214,25.31,0.64,-25,1
1578162481,2020-01-04 19:28,19.85,989.33,1015.12,214,25.31,0.65,-25,1
1578162541,2020-01-04 19:29,19.84,989.21,1015.00,214,25.32,0.65,-27,1
1578162601,2020-01-04 19:30,19.84,989.25,1015.03,214,25.32,0.65,-22,1
1578162662,2020-01-04 19:31,19.62,989.28,1015.07,214,25.32,0.50,-26,1
1578162722,2020-01-04 19:32,19.97,989.24,1015.03,214,25.31,0.73,-25,1
1578162782,2020-01-04 19:33,19.84,989.23,1015.01,214,25.32,0.65,-26,1
1578162843,2020-01-04 19:34,19.85,989.23,1015.02,214,25.32,0.66,-26,1
1578162903,2020-01-04 19:35,19.90,989.24,1015.02,214,25.30,0.68,-25,1
1578162963,2020-01-04 19:36,19.84,989.26,1015.05,214,25.32,0.65,-25,1
1578163023,2020-01-04 19:37,19.84,989.21,1014.99,214,25.32,0.65,-26,1
1578163084,2020-01-04 19:38,19.86,989.21,1014.99,214,25.32,0.67,-23,1
1578163144,2020-01-04 19:39,19.85,989.26,1015.04,214,25.32,0.66,-26,1
1578163204,2020-01-04 19:40,19.84,989.27,1015.06,214,25.33,0.66,-26,1
1578163265,2020-01-04 19:41,19.85,989.25,1015.04,214,25.32,0.66,-23,1
1578163325,2020-01-04 19:42,19.86,989.19,1014.97,214,25.33,0.68,-25,1
1578163385,2020-01-04 19:43,19.84,989.22,1015.00,214,25.33,0.66,-24,1
1578163446,2020-01-04 19:44,19.85,989.31,1015.09,214,25.33,0.67,-23,1
1578163506,2020-01-04 19:45,19.85,989.30,1015.09,214,25.33,0.67,-26,1
1578163566,2020-01-04 19:46,19.86,989.29,1015.07,214,25.32,0.67,-24,1
1578163627,2020-01-04 19:47,19.86,989.29,1015.07,214,25.34,0.68,-27,1
1578163687,2020-01-04 19:48,19.75,989.30,1015.08,214,25.33,0.60,-26,1
1578163747,2020-01-04 19:49,19.86,989.31,1015.09,214,25.34,0.68,-25,1
1578163808,2020-01-04 19:50,19.86,989.27,1015.05,214,25.34,0.68,-23,1
1578163868,2020-01-04 19:51,19.87,989.19,1014.97,214,25.33,0.68,-25,1
1578163928,2020-01-04 19:52,19.88,989.24,1015.03,214,25.34,0.70,-24,1
1578164049,2020-01-04 19:54,19.87,989.26,1015.04,214,25.34,0.69,-27,1
1578164110,2020-01-04 19:55,19.90,989.31,1015.09,214,25.34,0.71,-25,1
1578164170,2020-01-04 19:56,19.87,989.27,1015.06,214,25.34,0.69,-26,1
1578164230,2020-01-04 19:57,19.85,989.28,1015.06,214,25.34,0.68,-23,1
1578164291,2020-01-04 19:58,19.88,989.27,1015.05,214,25.34,0.70,-24,1
1578164351,2020-01-04 19:59,19.87,989.28,1015.07,214,25.35,0.70,-26,1
1578164411,2020-01-04 20:00,19.87,989.23,1015.01,214,25.35,0.70,-26,1
1578164534,2020-01-04 20:02,19.82,989.31,1015.10,214,25.34,0.65,-25,1
1578164595,2020-01-04 20:03,19.88,989.28,1015.06,214,25.35,0.71,-25,1
1578164655,2020-01-04 20:04,19.87,989.26,1015.04,214,25.35,0.70,-25,1
1578164715,2020-01-04 20:05,19.88,989.24,1015.02,214,25.34,0.70,-27,1
1578164776,2020-01-04 20:06,19.88,989.28,1015.06,214,25.35,0.71,-25,1
1578164836,2020-01-04 20:07,19.88,989.24,1015.03,214,25.35,0.71,-23,1
1578164897,2020-01-04 20:08,19.89,989.29,1015.07,214,25.36,0.72,-21,1
1578164957,2020-01-04 20:09,19.90,989.24,1015.02,214,25.35,0.72,-26,1
1578165017,2020-01-04 20:10,19.89,989.23,1015.01,214,25.35,0.72,-26,1
1578165078,2020-01-04 20:11,19.89,989.24,1015.02,214,25.35,0.72,-24,1
1578165198,2020-01-04 20:13,19.93,989.33,1015.12,214,25.36,0.75,-27,1
1578165259,2020-01-04 20:14,20.03,989.21,1014.99,214,25.36,0.82,-25,1
1578165319,2020-01-04 20:15,19.90,989.29,1015.08,214,25.35,0.72,-21,1
1578165379,2020-01-04 20:16,19.90,989.33,1015.12,214,25.36,0.73,-22,1
1578165440,2020-01-04 20:17,19.90,989.37,1015.15,214,25.36,0.73,-25,1
1578165500,2020-01-04 20:18,19.90,989.44,1015.22,214,25.36,0.73,-23,1
1578165560,2020-01-04 20:19,19.90,989.39,1015.17,214,25.36,0.73,-26,1
1578165621,2020-01-04 20:20,19.93,989.34,1015.13,214,25.36,0.75,-27,1
1578165681,2020-01-04 20:21,19.92,989.24,1015.02,214,25.35,0.73,-25,1
1578165742,2020-01-04 20:22,19.90,989.20,1014.99,214,25.36,0.73,-25,1
1578165802,2020-01-04 20:23,19.92,989.26,1015.05,214,25.37,0.75,-25,1
1578165862,2020-01-04 20:24,19.93,989.33,1015.12,214,25.36,0.75,-26,1
1578165923,2020-01-04 20:25,19.93,989.37,1015.16,214,25.36,0.75,-25,1
1578165983,2020-01-04 20:26,20.00,989.47,1015.25,214,25.36,0.80,-27,1
1578166043,2020-01-04 20:27,19.86,989.48,1015.27,214,25.36,0.70,-27,1
1578166104,2020-01-04 20:28,19.92,989.55,1015.34,214,25.37,0.75,-28,1
1578166164,2020-01-04 20:29,19.93,989.56,1015.34,214,25.36,0.75,-27,1
1578166224,2020-01-04 20:30,19.89,989.59,1015.37,214,25.36,0.72,-25,1
1578166285,2020-01-04 20:31,19.93,989.59,1015.37,214,25.37,0.75,-26,1
1578166345,2020-01-04 20:32,19.89,989.63,1015.41,214,25.37,0.73,-27,1
1578166405,2020-01-04 20:33,19.93,989.62,1015.41,214,25.37,0.75,-24,1
1578166466,2020-01-04 20:34,19.93,989.69,1015.47,214,25.37,0.75,-22,1
1578166529,2020-01-04 20:35,19.93,989.67,1015.45,214,25.37,0.75,-25,1
1578166589,2020-01-04 20:36,19.92,989.66,1015.45,214,25.38,0.76,-26,1
1578166650,2020-01-04 20:37,19.93,989.70,1015.48,214,25.37,0.75,-22,1
1578166710,2020-01-04 20:38,19.93,989.71,1015.49,214,25.38,0.76,-24,1
1578166770,2020-01-04 20:39,19.93,989.78,1015.56,214,25.37,0.76,-25,1
1578166831,2020-01-04 20:40,19.93,989.82,1015.60,214,25.37,0.76,-25,1
1578166891,2020-01-04 20:41,19.94,989.84,1015.63,214,25.38,0.77,-26,1
1578166951,2020-01-04 20:42,19.92,989.95,1015.74,214,25.38,0.76,-25,1
1578167132,2020-01-04 20:45,19.92,990.04,1015.82,214,25.38,0.76,-25,1
1578167193,2020-01-04 20:46,19.92,990.19,1015.98,214,25.38,0.76,-25,1
1578167253,2020-01-04 20:47,19.93,990.25,1016.03,214,25.38,0.76,-25,1
1578167313,2020-01-04 20:48,19.92,990.24,1016.02,214,25.39,0.76,-25,1
1578167374,2020-01-04 20:49,19.94,990.19,1015.97,214,25.39,0.78,-25,1
1578167434,2020-01-04 20:50,19.94,990.23,1016.01,214,25.39,0.78,-26,1
1578167495,2020-01-04 20:51,19.93,990.26,1016.04,214,25.39,0.77,-24,1
1578167555,2020-01-04 20:52,19.94,990.25,1016.03,214,25.39,0.78,-27,1
1578167615,2020-01-04 20:53,19.95,990.22,1016.01,214,25.39,0.79,-26,1
1578167676,2020-01-04 20:54,19.92,990.20,1015.99,214,25.39,0.76,-25,1
1578167736,2020-01-04 20:55,19.63,990.14,1015.92,214,25.39,0.56,-23,1
1578167796,2020-01-04 20:56,19.94,990.16,1015.95,214,25.38,0.77,-25,1
1578167856,2020-01-04 20:57,19.93,990.18,1015.97,214,25.39,0.77,-26,1
1578167917,2020-01-04 20:58,19.95,990.22,1016.00,214,25.39,0.79,-26,1
1578167977,2020-01-04 20:59,19.93,990.22,1016.00,214,25.39,0.77,-26,1
1578168037,2020-01-04 21:00,19.94,990.26,1016.04,214,25.39,0.78,-27,1
1578168098,2020-01-04 21:01,19.96,990.34,1016.12,214,25.40,0.80,-25,1
1578168158,2020-01-04 21:02,19.96,990.31,1016.09,214,25.39,0.80,-22,1
1578168218,2020-01-04 21:03,19.96,990.24,1016.02,214,25.39,0.80,-26,1
1578168279,2020-01-04 21:04,19.95,990.23,1016.02,214,25.40,0.80,-25,1
1578168339,2020-01-04 21:05,19.96,990.29,1016.08,214,25.39,0.80,-25,1
1578168399,2020-01-04 21:06,19.95,990.29,1016.07,214,25.40,0.80,-25,1
1578168460,2020-01-04 21:07,19.96,990.24,1016.02,214,25.40,0.80,-21,1
1578168520,2020-01-04 21:08,19.94,990.25,1016.04,214,25.39,0.78,-25,1
1578168580,2020-01-04 21:09,19.94,990.32,1016.11,214,25.40,0.79,-22,1
1578168641,2020-01-04 21:10,19.93,990.37,1016.16,214,25.40,0.78,-26,1
1578168701,2020-01-04 21:11,19.94,990.34,1016.13,214,25.40,0.79,-27,1
1578168761,2020-01-04 21:12,19.96,990.33,1016.11,214,25.39,0.80,-26,1
1578168821,2020-01-04 21:13,19.93,990.24,1016.02,214,25.41,0.79,-24,1
1578168882,2020-01-04 21:14,19.96,990.24,1016.02,214,25.39,0.80,-26,1
1578168942,2020-01-04 21:15,19.95,990.25,1016.04,214,25.40,0.80,-26,1
1578169002,2020-01-04 21:16,19.97,990.34,1016.13,214,25.40,0.81,-25,1
1578169062,2020-01-04 21:17,19.96,990.39,1016.17,214,25.40,0.80,-25,1
1578169123,2020-01-04 21:18,19.95,990.43,1016.21,214,25.39,0.79,-23,1
1578169183,2020-01-04 21:19,20.03,990.44,1016.22,214,25.41,0.86,-26,1
1578169243,2020-01-04 21:20,19.96,990.39,1016.17,214,25.41,0.81,-24,1
1578169304,2020-01-04 21:21,19.98,990.46,1016.24,214,25.41,0.83,-25,1
1578169364,2020-01-04 21:22,19.95,990.51,1016.30,214,25.41,0.80,-25,1
1578169424,2020-01-04 21:23,19.96,990.51,1016.30,214,25.42,0.82,-26,1
1578169485,2020-01-04 21:24,19.96,990.49,1016.27,214,25.42,0.82,-26,1
1578169545,2020-01-04 21:25,19.95,990.44,1016.23,214,25.41,0.80,-24,1
1578169605,2020-01-04 21:26,19.94,990.48,1016.26,214,25.43,0.81,-25,1
1578169666,2020-01-04 21:27,19.96,990.52,1016.30,214,25.42,0.82,-26,1
1578169787,2020-01-04 21:29,19.96,990.56,1016.35,214,25.42,0.82,-27,1
1578169847,2020-01-04 21:30,19.96,990.56,1016.34,214,25.42,0.82,-24,1
1578169908,2020-01-04 21:31,19.96,990.57,1016.35,214,25.42,0.82,-26,1
1578169968,2020-01-04 21:32,19.98,990.55,1016.34,214,25.43,0.84,-25,1
1578170029,2020-01-04 21:33,19.97,990.57,1016.35,214,25.42,0.83,-27,1
1578170089,2020-01-04 21:34,20.00,990.62,1016.40,214,25.42,0.84,-25,1
1578170150,2020-01-04 21:35,19.97,990.73,1016.52,214,25.42,0.83,-26,1
1578170211,2020-01-04 21:36,19.97,990.77,1016.55,214,25.42,0.83,-25,1
1578170271,2020-01-04 21:37,19.98,990.84,1016.62,214,25.42,0.84,-26,1
1578170331,2020-01-04 21:38,20.01,990.89,1016.67,214,25.42,0.85,-26,1
1578170392,2020-01-04 21:39,20.00,990.90,1016.69,214,25.41,0.84,-25,1
1578170452,2020-01-04 21:40,20.01,990.85,1016.63,214,25.40,0.83,-25,1
1578170513,2020-01-04 21:41,20.02,990.88,1016.66,214,25.41,0.85,-26,1
1578170573,2020-01-04 21:42,20.00,990.90,1016.69,214,25.40,0.83,-27,1
1578170634,2020-01-04 21:43,20.04,991.02,1016.80,214,25.39,0.85,-27,1
1578170694,2020-01-04 21:44,20.04,991.03,1016.81,214,25.39,0.85,-25,1
1578170755,2020-01-04 21:45,20.05,991.06,1016.85,214,25.39,0.86,-27,1
1578170815,2020-01-04 21:46,20.06,991.07,1016.86,214,25.39,0.86,-25,1
1578170876,2020-01-04 21:47,20.04,991.13,1016.92,214,25.39,0.85,-25,1
1578170936,2020-01-04 21:48,20.04,991.03,1016.81,214,25.38,0.84,-26,1
1578170997,2020-01-04 21:49,19.97,991.07,1016.85,214,25.38,0.79,-27,1
1578171058,2020-01-04 21:50,20.08,991.05,1016.83,214,25.38,0.87,-24,1
1578171118,2020-01-04 21:51,20.08,991.02,1016.81,214,25.37,0.86,-23,1
1578171179,2020-01-04 21:52,20.08,991.11,1016.89,214,25.35,0.84,-25,1
1578171239,2020-01-04 21:53,20.08,991.08,1016.86,214,25.35,0.84,-25,1
1578171300,2020-01-04 21:55,20.09,991.10,1016.88,214,25.34,0.84,-25,1
1578171360,2020-01-04 21:56,20.09,991.12,1016.90,214,25.35,0.85,-26,1
1578171481,2020-01-04 21:58,20.10,991.12,1016.91,214,25.34,0.85,-26,1
1578171541,2020-01-04 21:59,20.11,991.13,1016.91,214,25.34,0.86,-22,1
1578171602,2020-01-04 22:00,20.10,991.11,1016.89,214,25.33,0.84,-25,1
1578171663,2020-01-04 22:01,20.10,991.14,1016.92,214,25.31,0.83,-26,1
1578171723,2020-01-04 22:02,20.11,991.10,1016.89,214,25.32,0.84,-25,1
1578171784,2020-01-04 22:03,20.12,991.12,1016.90,214,25.32,0.85,-25,1
1578171844,2020-01-04 22:04,20.12,991.14,1016.92,214,25.32,0.85,-27,1
1578171904,2020-01-04 22:05,20.13,991.17,1016.95,214,25.31,0.85,-26,1
1578171965,2020-01-04 22:06,20.14,991.19,1016.98,214,25.30,0.85,-27,1
1578172026,2020-01-04 22:07,20.11,991.21,1016.99,214,25.30,0.83,-26,1
1578172086,2020-01-04 22:08,20.12,991.22,1017.00,214,25.30,0.83,-25,1
1578172208,2020-01-04 22:10,20.12,991.16,1016.94,214,25.29,0.82,-25,1
1578172268,2020-01-04 22:11,20.13,991.19,1016.98,214,25.29,0.83,-26,1
1578172389,2020-01-04 22:13,20.14,991.32,1017.10,214,25.29,0.84,-27,1
1578172449,2020-01-04 22:14,20.12,991.33,1017.11,214,25.28,0.82,-21,1
1578172510,2020-01-04 22:15,20.14,991.39,1017.18,214,25.29,0.84,-26,1
1578172571,2020-01-04 22:16,20.14,991.45,1017.23,214,25.29,0.84,-25,1
1578172631,2020-01-04 22:17,20.14,991.47,1017.26,214,25.29,0.84,-26,1
1578172692,2020-01-04 22:18,20.13,991.38,1017.16,214,25.29,0.83,-25,1
1578172752,2020-01-04 22:19,20.15,991.48,1017.27,214,25.28,0.84,-24,1
1578172813,2020-01-04 22:20,20.14,991.44,1017.22,214,25.28,0.83,-26,1
1578172873,2020-01-04 22:21,20.14,991.47,1017.26,214,25.28,0.83,-27,1
1578172934,2020-01-04 22:22,20.12,991.49,1017.27,214,25.28,0.81,-25,1
1578172994,2020-01-04 22:23,20.14,991.50,1017.29,214,25.27,0.82,-25,1
1578173054,2020-01-04 22:24,20.14,991.55,1017.33,214,25.27,0.82,-26,1
1578173115,2020-01-04 22:25,20.14,991.58,1017.36,214,25.27,0.82,-25,1
1578173175,2020-01-04 22:26,20.15,991.57,1017.36,214,25.27,0.83,-25,1
1578173236,2020-01-04 22:27,20.15,991.62,1017.40,214,25.27,0.83,-22,1
1578173296,2020-01-04 22:28,20.13,991.59,1017.37,214,25.27,0.81,-26,1
1578173357,2020-01-04 22:29,20.13,991.62,1017.40,214,25.27,0.81,-25,1
1578173417,2020-01-04 22:30,20.13,991.67,1017.46,214,25.28,0.82,-24,1
1578173478,2020-01-04 22:31,20.15,991.66,1017.45,214,25.27,0.83,-24,1
1578173538,2020-01-04 22:32,20.13,991.72,1017.51,214,25.27,0.81,-22,1
1578173599,2020-01-04 22:33,20.35,991.75,1017.53,214,25.27,0.97,-25,1
1578173660,2020-01-04 22:34,20.15,991.81,1017.59,214,25.27,0.83,-26,1
1578173720,2020-01-04 22:35,19.98,991.76,1017.55,214,25.27,0.71,-24,1
1578173781,2020-01-04 22:36,20.13,991.75,1017.53,214,25.27,0.81,-26,1
1578173841,2020-01-04 22:37,20.13,991.74,1017.52,214,25.28,0.82,-25,1
1578173902,2020-01-04 22:38,20.12,991.75,1017.53,214,25.27,0.81,-21,1
1578173962,2020-01-04 22:39,20.12,991.78,1017.56,214,25.28,0.81,-26,1
1578174023,2020-01-04 22:40,19.98,991.80,1017.58,214,25.27,0.71,-25,1
1578174083,2020-01-04 22:41,20.15,991.78,1017.57,214,25.27,0.83,-24,1
1578174144,2020-01-04 22:42,20.12,991.83,1017.62,214,25.27,0.81,-25,1
1578174204,2020-01-04 22:43,20.13,991.86,1017.65,214,25.27,0.81,-26,1
1578174325,2020-01-04 22:45,20.12,991.88,1017.66,214,25.27,0.81,-26,1
1578174386,2020-01-04 22:46,20.13,991.84,1017.63,214,25.27,0.81,-25,1
1578174447,2020-01-04 22:47,20.19,991.81,1017.59,214,25.27,0.85,-26,1
1578174507,2020-01-04 22:48,20.02,991.88,1017.67,214,25.26,0.73,-27,1
1578174568,2020-01-04 22:49,20.14,991.94,1017.72,214,25.26,0.81,-27,1
1578174628,2020-01-04 22:50,20.13,991.95,1017.73,214,25.27,0.81,-21,1
1578174690,2020-01-04 22:51,20.22,991.94,1017.72,214,25.27,0.87,-25,1
1578174750,2020-01-04 22:52,20.12,991.94,1017.72,214,25.26,0.80,-26,1
1578174811,2020-01-04 22:53,20.13,991.91,1017.69,214,25.27,0.81,-26,1
1578174871,2020-01-04 22:54,20.13,991.91,1017.69,214,25.27,0.81,-26,1
1578174932,2020-01-04 22:55,20.11,991.94,1017.73,214,25.27,0.80,-26,1
1578174992,2020-01-04 22:56,20.13,992.04,1017.83,214,25.27,0.81,-26,1
1578175053,2020-01-04 22:57,20.12,992.07,1017.85,214,25.26,0.80,-27,1
1578175113,2020-01-04 22:58,20.12,992.03,1017.81,214,25.26,0.80,-26,1
1578175174,2020-01-04 22:59,20.19,992.02,1017.80,214,25.26,0.84,-24,1
1578175234,2020-01-04 23:00,20.00,992.02,1017.81,214,25.27,0.72,-24,1
1578175295,2020-01-04 23:01,20.12,992.03,1017.81,214,25.27,0.81,-26,1
1578175356,2020-01-04 23:02,19.92,992.06,1017.84,214,25.26,0.66,-26,1
1578175477,2020-01-04 23:04,20.12,992.05,1017.83,214,25.27,0.81,-26,1
1578175537,2020-01-04 23:05,20.11,992.10,1017.88,214,25.27,0.80,-24,1
1578175598,2020-01-04 23:06,20.12,992.07,1017.85,214,25.27,0.81,-26,1
1578175658,2020-01-04 23:07,20.11,992.08,1017.87,214,25.26,0.79,-27,1
1578175780,2020-01-04 23:09,20.12,992.02,1017.80,214,25.27,0.81,-27,1
1578175840,2020-01-04 23:10,20.11,992.03,1017.81,214,25.26,0.79,-26,1
1578175901,2020-01-04 23:11,20.11,992.03,1017.81,214,25.27,0.80,-25,1
1578175961,2020-01-04 23:12,20.12,992.05,1017.83,214,25.27,0.81,-26,1
1578176021,2020-01-04 23:13,20.11,992.10,1017.88,214,25.26,0.79,-23,1
1578176082,2020-01-04 23:14,20.06,992.05,1017.83,214,25.26,0.76,-25,1
1578176142,2020-01-04 23:15,20.11,992.06,1017.84,214,25.27,0.80,-24,1
1578176202,2020-01-04 23:16,20.12,992.09,1017.88,214,25.27,0.81,-26,1
1578176263,2020-01-04 23:17,20.12,992.14,1017.92,214,25.26,0.80,-26,1
1578176323,2020-01-04 23:18,20.12,992.10,1017.88,214,25.27,0.81,-22,1
1578176383,2020-01-04 23:19,20.11,992.09,1017.87,214,25.26,0.79,-25,1
1578176444,2020-01-04 23:20,20.11,992.09,1017.87,214,25.27,0.80,-26,1
1578176504,2020-01-04 23:21,20.11,992.07,1017.86,214,25.27,0.80,-24,1
1578176564,2020-01-04 23:22,20.01,992.04,1017.82,214,25.26,0.72,-26,1
1578176625,2020-01-04 23:23,20.12,992.06,1017.84,214,25.26,0.80,-27,1
1578176685,2020-01-04 23:24,20.11,992.10,1017.88,214,25.26,0.79,-25,1
1578176808,2020-01-04 23:26,20.10,992.20,1017.99,214,25.26,0.78,-27,1
1578176869,2020-01-04 23:27,20.11,992.28,1018.06,214,25.26,0.79,-24,1
1578176929,2020-01-04 23:28,20.10,992.30,1018.09,214,25.26,0.78,-21,1
1578176990,2020-01-04 23:29,20.11,992.29,1018.08,214,25.26,0.79,-25,1
1578177051,2020-01-04 23:30,20.10,992.32,1018.10,214,25.26,0.78,-27,1
1578177111,2020-01-04 23:31,20.12,992.29,1018.08,214,25.26,0.80,-27,1
1578177232,2020-01-04 23:33,20.11,992.36,1018.15,214,25.26,0.79,-27,1
1578177292,2020-01-04 23:34,20.10,992.39,1018.17,214,25.26,0.78,-26,1
1578177353,2020-01-04 23:35,20.10,992.41,1018.20,214,25.26,0.78,-24,1
1578177413,2020-01-04 23:36,20.11,992.42,1018.20,214,25.26,0.79,-26,1
1578177474,2020-01-04 23:37,20.10,992.42,1018.21,214,25.26,0.78,-26,1
1578177534,2020-01-04 23:38,20.11,992.48,1018.27,214,25.26,0.79,-26,1
1578177595,2020-01-04 23:39,20.11,992.51,1018.29,214,25.26,0.79,-25,1
1578177655,2020-01-04 23:40,20.11,992.50,1018.28,214,25.26,0.79,-25,1
1578177716,2020-01-04 23:41,20.09,992.49,1018.28,214,25.26,0.78,-26,1
1578177776,2020-01-04 23:42,20.11,992.50,1018.28,214,25.26,0.79,-25,1
1578177837,2020-01-04 23:43,20.10,992.51,1018.29,214,25.25,0.77,-26,1
1578177897,2020-01-04 23:44,20.11,992.49,1018.27,214,25.26,0.79,-26,1
1578177958,2020-01-04 23:45,20.10,992.47,1018.25,214,25.26,0.78,-25,1
1578178018,2020-01-04 23:46,20.12,992.55,1018.33,214,25.25,0.79,-26,1
1578178079,2020-01-04 23:47,20.10,992.49,1018.28,214,25.25,0.77,-27,1
1578178139,2020-01-04 23:48,20.10,992.53,1018.31,214,25.25,0.77,-25,1
1578178200,2020-01-04 23:50,20.11,992.49,1018.27,214,25.25,0.78,-27,1
1578178260,2020-01-04 23:51,20.12,992.48,1018.26,214,25.25,0.79,-26,1
1578178320,2020-01-04 23:52,20.13,992.44,1018.23,214,25.25,0.80,-27,1
1578178381,2020-01-04 23:53,20.11,992.45,1018.23,214,25.25,0.78,-25,1
1578178441,2020-01-04 23:54,20.10,992.44,1018.22,214,25.25,0.77,-26,1
1578178501,2020-01-04 23:55,20.12,992.47,1018.25,214,25.25,0.79,-25,1
1578178562,2020-01-04 23:56,20.12,992.50,1018.28,214,25.24,0.78,-22,1
1578178622,2020-01-04 23:57,20.10,992.51,1018.29,214,25.25,0.77,-26,1
1578178682,2020-01-04 23:58,19.98,992.52,1018.30,214,25.25,0.69,-26,1
1578178742,2020-01-04 23:59,20.06,992.44,1018.22,214,25.24,0.74,-26,1