1578178802,2020-01-05 00:00,20.23,992.39,1018.17,214,25.24,0.86,-26,1 1578178863,2020-01-05 00:01,20.12,992.41,1018.19,214,25.24,0.78,-26,1 1578178923,2020-01-05 00:02,20.10,992.40,1018.18,214,25.25,0.77,-26,1 1578178983,2020-01-05 00:03,20.11,992.39,1018.17,214,25.25,0.78,-26,1 1578179044,2020-01-05 00:04,20.12,992.44,1018.22,214,25.25,0.79,-25,1 1578179104,2020-01-05 00:05,20.29,992.46,1018.25,214,25.25,0.91,-25,1 1578179164,2020-01-05 00:06,20.11,992.46,1018.24,214,25.25,0.78,-23,1 1578179225,2020-01-05 00:07,20.11,992.46,1018.25,214,25.25,0.78,-25,1 1578179345,2020-01-05 00:09,20.10,992.46,1018.25,214,25.25,0.77,-26,1 1578179405,2020-01-05 00:10,20.10,992.45,1018.23,214,25.25,0.77,-25,1 1578179465,2020-01-05 00:11,20.13,992.47,1018.25,214,25.24,0.79,-25,1 1578179526,2020-01-05 00:12,20.10,992.50,1018.28,214,25.25,0.77,-25,1 1578179586,2020-01-05 00:13,19.97,992.52,1018.30,214,25.25,0.68,-25,1 1578179707,2020-01-05 00:15,20.12,992.57,1018.35,214,25.25,0.79,-26,1 1578179827,2020-01-05 00:17,20.10,992.44,1018.22,214,25.25,0.77,-26,1 1578179888,2020-01-05 00:18,19.86,992.42,1018.20,214,25.25,0.61,-27,1 1578179948,2020-01-05 00:19,20.09,992.43,1018.21,214,25.25,0.77,-25,1 1578180008,2020-01-05 00:20,20.11,992.39,1018.17,214,25.24,0.77,-27,1 1578180069,2020-01-05 00:21,20.10,992.39,1018.18,214,25.24,0.77,-27,1 1578180129,2020-01-05 00:22,20.10,992.48,1018.27,214,25.25,0.77,-27,1 1578180189,2020-01-05 00:23,20.11,992.51,1018.29,214,25.25,0.78,-27,1 1578180249,2020-01-05 00:24,20.11,992.51,1018.29,214,25.25,0.78,-25,1 1578180310,2020-01-05 00:25,20.11,992.49,1018.27,214,25.24,0.77,-25,1 1578180370,2020-01-05 00:26,20.10,992.46,1018.24,214,25.25,0.77,-26,1 1578180430,2020-01-05 00:27,19.94,992.48,1018.26,214,25.25,0.67,-27,1 1578180491,2020-01-05 00:28,20.09,992.51,1018.29,214,25.25,0.77,-26,1 1578180611,2020-01-05 00:30,20.10,992.45,1018.23,214,25.24,0.77,-26,1 1578180671,2020-01-05 00:31,20.10,992.49,1018.28,214,25.24,0.77,-25,1 1578180852,2020-01-05 00:34,20.11,992.53,1018.31,214,25.24,0.77,-26,1 1578180973,2020-01-05 00:36,20.11,992.59,1018.38,214,25.25,0.78,-26,1 1578181033,2020-01-05 00:37,19.93,992.58,1018.36,214,25.25,0.66,-26,1 1578181093,2020-01-05 00:38,20.12,992.67,1018.45,214,25.24,0.78,-27,1 1578181154,2020-01-05 00:39,20.10,992.70,1018.48,214,25.25,0.77,-26,1 1578181214,2020-01-05 00:40,20.02,992.70,1018.48,214,25.25,0.72,-25,1 1578181274,2020-01-05 00:41,20.22,992.67,1018.45,214,25.24,0.85,-25,1 1578181334,2020-01-05 00:42,20.10,992.64,1018.42,214,25.24,0.77,-26,1 1578181395,2020-01-05 00:43,20.10,992.67,1018.46,214,25.24,0.77,-26,1 1578181455,2020-01-05 00:44,20.10,992.67,1018.45,214,25.24,0.77,-26,1 1578181515,2020-01-05 00:45,20.12,992.65,1018.43,214,25.25,0.79,-26,1 1578181576,2020-01-05 00:46,20.09,992.66,1018.44,214,25.25,0.77,-26,1 1578181636,2020-01-05 00:47,20.10,992.66,1018.44,214,25.25,0.77,-26,1 1578181696,2020-01-05 00:48,20.10,992.68,1018.46,214,25.25,0.77,-26,1 1578181756,2020-01-05 00:49,20.09,992.66,1018.44,214,25.25,0.77,-26,1 1578181817,2020-01-05 00:50,20.21,992.66,1018.44,214,25.25,0.85,-24,1 1578181877,2020-01-05 00:51,20.11,992.68,1018.46,214,25.25,0.78,-26,1 1578181937,2020-01-05 00:52,20.10,992.75,1018.53,214,25.24,0.77,-27,1 1578181998,2020-01-05 00:53,20.09,992.75,1018.53,214,25.24,0.76,-27,1 1578182058,2020-01-05 00:54,20.10,992.74,1018.52,214,25.24,0.77,-27,1 1578182118,2020-01-05 00:55,20.10,992.75,1018.53,214,25.24,0.77,-26,1 1578182179,2020-01-05 00:56,20.10,992.73,1018.51,214,25.25,0.77,-26,1 1578182239,2020-01-05 00:57,20.11,992.72,1018.51,214,25.24,0.77,-26,1 1578182299,2020-01-05 00:58,20.11,992.73,1018.51,214,25.25,0.78,-26,1 1578182360,2020-01-05 00:59,20.11,992.72,1018.51,214,25.25,0.78,-26,1 1578182420,2020-01-05 01:00,20.06,992.73,1018.51,214,25.25,0.75,-26,1 1578182480,2020-01-05 01:01,20.11,992.69,1018.47,214,25.24,0.77,-26,1 1578182541,2020-01-05 01:02,19.99,992.68,1018.46,214,25.24,0.69,-27,1 1578182601,2020-01-05 01:03,20.08,992.65,1018.43,214,25.24,0.75,-27,1 1578182661,2020-01-05 01:04,20.10,992.71,1018.49,214,25.24,0.77,-27,1 1578182722,2020-01-05 01:05,20.11,992.79,1018.58,214,25.24,0.77,-25,1 1578182782,2020-01-05 01:06,20.10,992.85,1018.63,214,25.23,0.76,-26,1 1578182842,2020-01-05 01:07,20.12,992.88,1018.66,214,25.25,0.79,-27,1 1578182903,2020-01-05 01:08,20.12,992.87,1018.66,214,25.24,0.78,-27,1 1578182963,2020-01-05 01:09,20.11,992.89,1018.67,214,25.24,0.77,-27,1 1578183023,2020-01-05 01:10,20.12,992.86,1018.64,214,25.25,0.79,-26,1 1578183084,2020-01-05 01:11,20.08,992.85,1018.64,214,25.25,0.76,-26,1 1578183144,2020-01-05 01:12,20.12,992.84,1018.62,214,25.24,0.78,-25,1 1578183204,2020-01-05 01:13,20.12,992.86,1018.65,214,25.24,0.78,-26,1 1578183264,2020-01-05 01:14,20.12,992.86,1018.64,214,25.24,0.78,-26,1 1578183325,2020-01-05 01:15,20.10,992.85,1018.63,214,25.25,0.77,-26,1 1578183385,2020-01-05 01:16,19.97,992.80,1018.58,214,25.25,0.68,-25,1 1578183445,2020-01-05 01:17,20.10,992.84,1018.62,214,25.24,0.77,-27,1 1578183506,2020-01-05 01:18,20.09,992.86,1018.64,214,25.25,0.77,-26,1 1578183566,2020-01-05 01:19,20.09,992.87,1018.65,214,25.24,0.76,-25,1 1578183686,2020-01-05 01:21,20.12,992.93,1018.71,214,25.24,0.78,-25,1 1578183747,2020-01-05 01:22,20.11,992.97,1018.75,214,25.25,0.78,-23,1 1578183807,2020-01-05 01:23,20.10,992.95,1018.73,214,25.25,0.77,-25,1 1578183928,2020-01-05 01:25,20.12,992.97,1018.76,214,25.24,0.78,-25,1 1578183988,2020-01-05 01:26,20.12,992.99,1018.78,214,25.25,0.79,-26,1 1578184048,2020-01-05 01:27,20.09,993.03,1018.81,214,25.25,0.77,-22,1 1578184108,2020-01-05 01:28,20.12,993.03,1018.81,214,25.25,0.79,-26,1 1578184169,2020-01-05 01:29,20.12,993.02,1018.81,214,25.24,0.78,-25,1 1578184229,2020-01-05 01:30,20.16,992.99,1018.77,214,25.25,0.82,-25,1 1578184289,2020-01-05 01:31,20.12,992.93,1018.71,214,25.25,0.79,-26,1 1578184350,2020-01-05 01:32,20.12,993.00,1018.79,214,25.24,0.78,-26,1 1578184410,2020-01-05 01:33,20.13,993.03,1018.81,214,25.25,0.80,-26,1 1578184470,2020-01-05 01:34,20.13,993.07,1018.85,214,25.25,0.80,-26,1 1578184531,2020-01-05 01:35,20.12,993.10,1018.88,214,25.25,0.79,-26,1 1578184591,2020-01-05 01:36,20.12,993.14,1018.93,214,25.25,0.79,-26,1 1578184651,2020-01-05 01:37,20.12,993.12,1018.90,214,25.25,0.79,-25,1 1578184712,2020-01-05 01:38,20.13,993.08,1018.86,214,25.25,0.80,-26,1 1578184772,2020-01-05 01:39,20.22,993.09,1018.87,214,25.25,0.86,-25,1 1578184832,2020-01-05 01:40,20.12,993.10,1018.88,214,25.24,0.78,-23,1 1578184892,2020-01-05 01:41,20.12,993.11,1018.89,214,25.25,0.79,-25,1 1578184952,2020-01-05 01:42,20.12,993.13,1018.91,214,25.24,0.78,-26,1 1578185013,2020-01-05 01:43,20.12,993.16,1018.94,214,25.25,0.79,-26,1 1578185073,2020-01-05 01:44,20.12,993.16,1018.94,214,25.24,0.78,-24,1 1578185133,2020-01-05 01:45,20.12,993.17,1018.96,214,25.25,0.79,-26,1 1578185194,2020-01-05 01:46,20.11,993.15,1018.93,214,25.25,0.78,-26,1 1578185254,2020-01-05 01:47,20.37,993.20,1018.98,214,25.25,0.96,-21,1 1578185314,2020-01-05 01:48,19.97,993.16,1018.95,214,25.25,0.68,-25,1 1578185374,2020-01-05 01:49,20.11,993.11,1018.89,214,25.25,0.78,-27,1 1578185435,2020-01-05 01:50,20.11,993.09,1018.88,214,25.25,0.78,-22,1 1578185495,2020-01-05 01:51,20.15,993.21,1019.00,214,25.25,0.81,-26,1 1578185555,2020-01-05 01:52,20.11,993.26,1019.04,214,25.25,0.78,-25,1 1578185616,2020-01-05 01:53,20.12,993.26,1019.05,214,25.25,0.79,-24,1 1578185676,2020-01-05 01:54,20.11,993.21,1018.99,214,25.25,0.78,-27,1 1578185736,2020-01-05 01:55,20.11,993.34,1019.13,214,25.25,0.78,-24,1 1578185797,2020-01-05 01:56,20.13,993.29,1019.07,214,25.25,0.80,-25,1 1578185857,2020-01-05 01:57,20.12,993.31,1019.09,214,25.26,0.80,-25,1 1578185917,2020-01-05 01:58,20.09,993.20,1018.98,214,25.25,0.77,-27,1 1578185977,2020-01-05 01:59,20.09,993.18,1018.96,214,25.26,0.78,-25,1 1578186037,2020-01-05 02:00,20.11,993.15,1018.93,214,25.26,0.79,-24,1 1578186098,2020-01-05 02:01,20.12,993.19,1018.98,214,25.25,0.79,-26,1 1578186158,2020-01-05 02:02,20.11,993.32,1019.10,214,25.25,0.78,-25,1 1578186218,2020-01-05 02:03,20.11,993.38,1019.16,214,25.25,0.78,-25,1 1578186279,2020-01-05 02:04,20.11,993.40,1019.18,214,25.24,0.77,-25,1 1578186339,2020-01-05 02:05,20.11,993.39,1019.18,214,25.25,0.78,-26,1 1578186399,2020-01-05 02:06,20.10,993.41,1019.19,214,25.25,0.77,-26,1 1578186459,2020-01-05 02:07,20.09,993.36,1019.14,214,25.25,0.77,-26,1 1578186520,2020-01-05 02:08,20.12,993.42,1019.20,214,25.24,0.78,-25,1 1578186580,2020-01-05 02:09,20.10,993.47,1019.25,214,25.25,0.77,-22,1 1578186640,2020-01-05 02:10,20.08,993.48,1019.26,214,25.25,0.76,-25,1 1578186761,2020-01-05 02:12,20.09,993.52,1019.30,214,25.25,0.77,-27,1 1578186821,2020-01-05 02:13,20.09,993.48,1019.26,214,25.25,0.77,-28,1 1578186881,2020-01-05 02:14,20.09,993.47,1019.26,214,25.25,0.77,-27,1 1578186941,2020-01-05 02:15,20.11,993.50,1019.28,214,25.25,0.78,-27,1 1578187001,2020-01-05 02:16,20.11,993.62,1019.40,214,25.24,0.77,-26,1 1578187061,2020-01-05 02:17,20.11,993.58,1019.36,214,25.25,0.78,-23,1 1578187181,2020-01-05 02:19,19.98,993.54,1019.33,214,25.25,0.69,-26,1 1578187241,2020-01-05 02:20,20.10,993.56,1019.34,214,25.25,0.77,-24,1 1578187301,2020-01-05 02:21,20.04,993.55,1019.33,214,25.25,0.74,-27,1 1578187361,2020-01-05 02:22,20.09,993.59,1019.37,214,25.23,0.75,-24,1 1578187422,2020-01-05 02:23,20.10,993.61,1019.39,214,25.25,0.77,-25,1 1578187482,2020-01-05 02:24,19.95,993.63,1019.42,214,25.24,0.67,-25,1 1578187542,2020-01-05 02:25,20.10,993.68,1019.46,214,25.24,0.77,-24,1 1578187602,2020-01-05 02:26,20.10,993.74,1019.53,214,25.25,0.77,-25,1 1578187662,2020-01-05 02:27,20.09,993.77,1019.56,214,25.25,0.77,-24,1 1578187722,2020-01-05 02:28,20.10,993.76,1019.54,214,25.24,0.77,-26,1 1578187782,2020-01-05 02:29,20.10,993.93,1019.71,214,25.25,0.77,-25,1 1578187843,2020-01-05 02:30,20.09,993.87,1019.65,214,25.24,0.76,-24,1 1578187903,2020-01-05 02:31,20.36,993.90,1019.69,214,25.24,0.95,-25,1 1578187963,2020-01-05 02:32,20.08,993.96,1019.74,214,25.25,0.76,-26,1 1578188023,2020-01-05 02:33,20.09,993.99,1019.78,214,25.24,0.76,-24,1 1578188083,2020-01-05 02:34,20.20,994.00,1019.78,214,25.24,0.83,-26,1 1578188143,2020-01-05 02:35,20.09,994.00,1019.79,214,25.24,0.76,-26,1 1578188203,2020-01-05 02:36,20.10,994.06,1019.84,214,25.24,0.77,-26,1 1578188263,2020-01-05 02:37,20.08,993.98,1019.77,214,25.24,0.75,-26,1 1578188323,2020-01-05 02:38,20.09,994.04,1019.82,214,25.24,0.76,-27,1 1578188383,2020-01-05 02:39,20.09,993.99,1019.78,214,25.23,0.75,-27,1 1578188443,2020-01-05 02:40,20.10,994.04,1019.83,214,25.24,0.77,-26,1 1578188504,2020-01-05 02:41,20.10,994.09,1019.87,214,25.24,0.77,-27,1 1578188564,2020-01-05 02:42,20.09,994.11,1019.89,214,25.23,0.75,-27,1 1578188624,2020-01-05 02:43,20.10,994.12,1019.90,214,25.22,0.75,-23,1 1578188684,2020-01-05 02:44,20.02,994.19,1019.97,214,25.24,0.71,-26,1 1578188744,2020-01-05 02:45,20.10,994.25,1020.03,214,25.24,0.77,-25,1 1578188864,2020-01-05 02:47,20.08,994.30,1020.08,214,25.24,0.75,-25,1 1578188924,2020-01-05 02:48,20.09,994.29,1020.07,214,25.23,0.75,-25,1 1578188984,2020-01-05 02:49,20.08,994.32,1020.10,214,25.23,0.74,-23,1 1578189045,2020-01-05 02:50,20.09,994.27,1020.05,214,25.23,0.75,-26,1 1578189105,2020-01-05 02:51,20.08,994.30,1020.09,214,25.23,0.74,-25,1 1578189225,2020-01-05 02:53,20.07,994.31,1020.09,214,25.23,0.74,-26,1 1578189285,2020-01-05 02:54,20.08,994.26,1020.04,214,25.23,0.74,-25,1 1578189345,2020-01-05 02:55,20.10,994.26,1020.05,214,25.23,0.76,-23,1 1578189405,2020-01-05 02:56,20.08,994.27,1020.05,214,25.23,0.74,-26,1 1578189465,2020-01-05 02:57,20.08,994.32,1020.10,214,25.23,0.74,-25,1 1578189525,2020-01-05 02:58,20.09,994.39,1020.17,214,25.23,0.75,-26,1 1578189649,2020-01-05 03:00,20.07,994.37,1020.16,214,25.22,0.73,-25,1 1578189709,2020-01-05 03:01,20.06,994.46,1020.24,214,25.23,0.73,-25,1 1578189769,2020-01-05 03:02,20.07,994.44,1020.22,214,25.22,0.73,-23,1 1578189829,2020-01-05 03:03,20.06,994.41,1020.20,214,25.23,0.73,-26,1 1578189890,2020-01-05 03:04,20.08,994.48,1020.27,214,25.23,0.75,-24,1 1578189950,2020-01-05 03:05,20.07,994.51,1020.29,214,25.22,0.73,-22,1 1578190071,2020-01-05 03:07,20.06,994.59,1020.37,214,25.23,0.73,-26,1 1578190131,2020-01-05 03:08,20.06,994.54,1020.32,214,25.23,0.73,-26,1 1578190191,2020-01-05 03:09,20.07,994.59,1020.38,214,25.23,0.74,-26,1 1578190252,2020-01-05 03:10,20.07,994.58,1020.36,214,25.23,0.74,-26,1 1578190312,2020-01-05 03:11,20.04,994.60,1020.38,214,25.22,0.71,-26,1 1578190372,2020-01-05 03:12,20.06,994.60,1020.38,214,25.21,0.72,-23,1 1578190433,2020-01-05 03:13,20.05,994.65,1020.43,214,25.23,0.73,-27,1 1578190493,2020-01-05 03:14,20.06,994.64,1020.43,214,25.22,0.73,-26,1 1578190553,2020-01-05 03:15,20.04,994.64,1020.42,214,25.22,0.71,-26,1 1578190613,2020-01-05 03:16,20.03,994.64,1020.42,214,25.23,0.71,-26,1 1578190674,2020-01-05 03:17,19.89,994.61,1020.39,214,25.24,0.62,-27,1 1578190734,2020-01-05 03:18,20.04,994.56,1020.35,214,25.23,0.72,-26,1 1578190794,2020-01-05 03:19,20.05,994.62,1020.40,214,25.23,0.73,-25,1 1578190855,2020-01-05 03:20,20.06,994.64,1020.42,214,25.23,0.73,-24,1 1578190915,2020-01-05 03:21,19.92,994.68,1020.47,214,25.23,0.64,-25,1 1578190975,2020-01-05 03:22,20.04,994.71,1020.50,214,25.23,0.72,-27,1 1578191035,2020-01-05 03:23,20.04,994.71,1020.50,214,25.23,0.72,-25,1 1578191096,2020-01-05 03:24,20.04,994.71,1020.49,214,25.23,0.72,-27,1 1578191156,2020-01-05 03:25,20.02,994.75,1020.53,214,25.23,0.70,-26,1 1578191216,2020-01-05 03:26,20.03,994.81,1020.60,214,25.23,0.71,-25,1 1578191276,2020-01-05 03:27,20.04,994.79,1020.57,214,25.24,0.73,-25,1 1578191337,2020-01-05 03:28,20.00,994.81,1020.59,214,25.23,0.69,-26,1 1578191397,2020-01-05 03:29,20.04,994.79,1020.58,214,25.23,0.72,-23,1 1578191457,2020-01-05 03:30,20.05,994.75,1020.53,214,25.23,0.73,-25,1 1578191518,2020-01-05 03:31,20.03,994.77,1020.56,214,25.23,0.71,-25,1 1578191638,2020-01-05 03:33,20.15,994.85,1020.63,214,25.23,0.79,-26,1 1578191699,2020-01-05 03:34,20.03,994.83,1020.62,214,25.23,0.71,-24,1 1578191759,2020-01-05 03:35,19.96,994.86,1020.65,214,25.24,0.67,-26,1 1578191819,2020-01-05 03:36,20.03,994.92,1020.70,214,25.24,0.72,-26,1 1578191879,2020-01-05 03:37,20.02,994.85,1020.63,214,25.24,0.71,-26,1 1578191940,2020-01-05 03:39,20.06,994.93,1020.71,214,25.24,0.74,-25,1 1578192000,2020-01-05 03:40,19.82,995.00,1020.78,214,25.23,0.57,-25,1 1578192060,2020-01-05 03:41,20.01,994.94,1020.72,214,25.23,0.70,-27,1 1578192121,2020-01-05 03:42,20.03,994.84,1020.62,214,25.23,0.71,-27,1 1578192181,2020-01-05 03:43,20.02,994.93,1020.71,214,25.23,0.70,-26,1 1578192302,2020-01-05 03:45,20.02,995.03,1020.81,214,25.22,0.70,-27,1 1578192362,2020-01-05 03:46,20.02,995.08,1020.86,214,25.22,0.70,-23,1 1578192422,2020-01-05 03:47,20.02,995.08,1020.87,214,25.22,0.70,-27,1 1578192482,2020-01-05 03:48,20.02,995.08,1020.86,214,25.23,0.70,-26,1 1578192543,2020-01-05 03:49,20.01,995.14,1020.92,214,25.23,0.70,-26,1 1578192603,2020-01-05 03:50,20.02,995.17,1020.96,214,25.22,0.70,-25,1 1578192663,2020-01-05 03:51,20.02,995.10,1020.89,214,25.22,0.70,-26,1 1578192723,2020-01-05 03:52,20.00,995.13,1020.92,214,25.23,0.69,-27,1 1578192784,2020-01-05 03:53,19.95,995.11,1020.89,214,25.22,0.65,-26,1 1578192844,2020-01-05 03:54,20.01,995.10,1020.88,214,25.22,0.69,-24,1 1578192904,2020-01-05 03:55,20.00,995.16,1020.94,214,25.23,0.69,-25,1 1578192965,2020-01-05 03:56,20.00,995.13,1020.92,214,25.23,0.69,-25,1 1578193025,2020-01-05 03:57,20.00,995.19,1020.97,214,25.22,0.68,-24,1 1578193085,2020-01-05 03:58,19.99,995.22,1021.00,214,25.23,0.68,-23,1 1578193145,2020-01-05 03:59,20.00,995.29,1021.07,214,25.23,0.69,-21,1 1578193206,2020-01-05 04:00,20.00,995.38,1021.16,214,25.22,0.68,-27,1 1578193266,2020-01-05 04:01,19.99,995.38,1021.16,214,25.22,0.67,-26,1 1578193326,2020-01-05 04:02,20.01,995.32,1021.10,214,25.23,0.70,-22,1 1578193387,2020-01-05 04:03,19.96,995.33,1021.12,214,25.22,0.66,-26,1 1578193447,2020-01-05 04:04,20.00,995.31,1021.10,214,25.23,0.69,-22,1 1578193507,2020-01-05 04:05,19.98,995.29,1021.08,214,25.23,0.67,-21,1 1578193567,2020-01-05 04:06,19.98,995.34,1021.12,214,25.23,0.67,-26,1 1578193628,2020-01-05 04:07,19.99,995.31,1021.10,214,25.23,0.68,-26,1 1578193688,2020-01-05 04:08,19.85,995.36,1021.14,214,25.23,0.59,-25,1 1578193749,2020-01-05 04:09,20.00,995.48,1021.27,214,25.23,0.69,-26,1 1578193809,2020-01-05 04:10,19.96,995.45,1021.24,214,25.22,0.66,-26,1 1578193870,2020-01-05 04:11,20.02,995.41,1021.19,214,25.23,0.70,-27,1 1578193930,2020-01-05 04:12,19.99,995.39,1021.18,214,25.23,0.68,-25,1 1578193990,2020-01-05 04:13,19.98,995.41,1021.19,214,25.24,0.68,-25,1 1578194051,2020-01-05 04:14,19.98,995.33,1021.11,214,25.22,0.67,-25,1 1578194111,2020-01-05 04:15,19.96,995.36,1021.15,214,25.23,0.67,-24,1 1578194171,2020-01-05 04:16,19.96,995.40,1021.18,214,25.23,0.67,-25,1 1578194231,2020-01-05 04:17,20.00,995.42,1021.20,214,25.23,0.69,-24,1 1578194292,2020-01-05 04:18,19.96,995.45,1021.23,214,25.23,0.67,-25,1 1578194352,2020-01-05 04:19,19.96,995.48,1021.27,214,25.24,0.67,-20,1 1578194412,2020-01-05 04:20,19.95,995.45,1021.23,214,25.23,0.66,-27,1 1578194472,2020-01-05 04:21,19.96,995.39,1021.17,214,25.24,0.67,-25,1 1578194533,2020-01-05 04:22,19.81,995.42,1021.20,214,25.24,0.57,-27,1 1578194653,2020-01-05 04:24,19.96,995.45,1021.23,214,25.23,0.67,-25,1 1578194713,2020-01-05 04:25,19.71,995.51,1021.29,214,25.23,0.49,-24,1 1578194774,2020-01-05 04:26,19.95,995.60,1021.39,214,25.24,0.67,-23,1 1578194894,2020-01-05 04:28,19.93,995.70,1021.48,214,25.23,0.64,-25,1 1578194955,2020-01-05 04:29,19.94,995.73,1021.51,214,25.24,0.66,-25,1 1578195015,2020-01-05 04:30,19.93,995.71,1021.50,214,25.23,0.64,-25,1 1578195075,2020-01-05 04:31,19.94,995.71,1021.49,214,25.23,0.65,-25,1 1578195135,2020-01-05 04:32,19.95,995.69,1021.47,214,25.24,0.67,-26,1 1578195196,2020-01-05 04:33,19.93,995.71,1021.50,214,25.24,0.65,-26,1 1578195256,2020-01-05 04:34,19.92,995.71,1021.49,214,25.24,0.64,-27,1 1578195316,2020-01-05 04:35,19.94,995.75,1021.53,214,25.24,0.66,-26,1 1578195376,2020-01-05 04:36,19.76,995.75,1021.53,214,25.23,0.52,-24,1 1578195437,2020-01-05 04:37,19.95,995.68,1021.46,214,25.23,0.66,-27,1 1578195497,2020-01-05 04:38,19.93,995.73,1021.51,214,25.23,0.64,-26,1 1578195557,2020-01-05 04:39,19.94,995.77,1021.56,214,25.23,0.65,-23,1 1578195618,2020-01-05 04:40,20.16,995.80,1021.59,214,25.20,0.78,-26,1 1578195678,2020-01-05 04:41,19.93,995.78,1021.56,214,25.23,0.64,-26,1 1578195738,2020-01-05 04:42,19.93,995.72,1021.50,214,25.22,0.63,-26,1 1578195859,2020-01-05 04:44,19.91,995.76,1021.54,214,25.22,0.62,-27,1 1578195919,2020-01-05 04:45,19.92,995.82,1021.60,214,25.22,0.63,-26,1 1578195979,2020-01-05 04:46,19.93,995.85,1021.63,214,25.22,0.63,-26,1 1578196040,2020-01-05 04:47,19.92,995.89,1021.67,214,25.23,0.64,-26,1 1578196100,2020-01-05 04:48,19.92,995.89,1021.67,214,25.22,0.63,-25,1 1578196160,2020-01-05 04:49,19.92,995.93,1021.71,214,25.23,0.64,-26,1 1578196220,2020-01-05 04:50,19.91,995.96,1021.75,214,25.23,0.63,-25,1 1578196280,2020-01-05 04:51,19.92,995.98,1021.76,214,25.23,0.64,-24,1 1578196341,2020-01-05 04:52,19.91,996.04,1021.82,214,25.23,0.63,-26,1 1578196401,2020-01-05 04:53,19.91,996.03,1021.82,214,25.23,0.63,-25,1 1578196461,2020-01-05 04:54,20.02,996.04,1021.82,214,25.23,0.70,-26,1 1578196522,2020-01-05 04:55,20.04,996.06,1021.84,214,25.23,0.72,-23,1 1578196582,2020-01-05 04:56,19.90,996.08,1021.86,214,25.23,0.62,-21,1 1578196642,2020-01-05 04:57,19.91,996.11,1021.89,214,25.23,0.63,-26,1 1578196702,2020-01-05 04:58,19.90,996.14,1021.92,214,25.23,0.62,-24,1 1578196763,2020-01-05 04:59,19.91,996.16,1021.94,214,25.23,0.63,-26,1 1578196823,2020-01-05 05:00,19.91,996.16,1021.94,214,25.23,0.63,-23,1 1578196883,2020-01-05 05:01,19.90,996.18,1021.97,214,25.22,0.61,-26,1 1578196944,2020-01-05 05:02,19.89,996.21,1021.99,214,25.23,0.61,-27,1 1578197004,2020-01-05 05:03,19.88,996.29,1022.08,214,25.23,0.60,-26,1 1578197064,2020-01-05 05:04,19.89,996.33,1022.12,214,25.23,0.61,-26,1 1578197124,2020-01-05 05:05,19.88,996.27,1022.06,214,25.23,0.60,-25,1 1578197185,2020-01-05 05:06,19.87,996.31,1022.09,214,25.22,0.59,-26,1 1578197245,2020-01-05 05:07,19.87,996.35,1022.14,214,25.23,0.60,-24,1 1578197305,2020-01-05 05:08,19.88,996.37,1022.15,214,25.23,0.60,-25,1 1578197365,2020-01-05 05:09,19.89,996.38,1022.16,214,25.21,0.60,-24,1 1578197426,2020-01-05 05:10,19.88,996.42,1022.20,214,25.23,0.60,-25,1 1578197486,2020-01-05 05:11,19.86,996.37,1022.15,214,25.23,0.59,-26,1 1578197546,2020-01-05 05:12,19.87,996.40,1022.19,214,25.23,0.60,-25,1 1578197606,2020-01-05 05:13,20.01,996.46,1022.24,214,25.22,0.69,-25,1 1578197667,2020-01-05 05:14,19.88,996.44,1022.22,214,25.22,0.60,-25,1 1578197727,2020-01-05 05:15,19.87,996.47,1022.26,214,25.23,0.60,-26,1 1578197787,2020-01-05 05:16,19.86,996.46,1022.25,214,25.23,0.59,-26,1 1578197847,2020-01-05 05:17,19.84,996.47,1022.26,214,25.23,0.58,-26,1 1578197908,2020-01-05 05:18,19.88,996.60,1022.38,214,25.23,0.60,-25,1 1578197968,2020-01-05 05:19,19.88,996.64,1022.42,214,25.24,0.61,-26,1 1578198028,2020-01-05 05:20,19.89,996.64,1022.42,214,25.23,0.61,-26,1 1578198089,2020-01-05 05:21,19.84,996.69,1022.47,214,25.24,0.59,-25,1 1578198149,2020-01-05 05:22,19.86,996.65,1022.43,214,25.23,0.59,-25,1 1578198209,2020-01-05 05:23,19.86,996.67,1022.45,214,25.23,0.59,-27,1 1578198269,2020-01-05 05:24,19.84,996.61,1022.39,214,25.23,0.58,-27,1 1578198329,2020-01-05 05:25,19.86,996.69,1022.47,214,25.23,0.59,-27,1 1578198389,2020-01-05 05:26,19.82,996.72,1022.50,214,25.23,0.57,-27,1 1578198450,2020-01-05 05:27,19.84,996.72,1022.50,214,25.23,0.58,-26,1 1578198510,2020-01-05 05:28,19.86,996.75,1022.53,214,25.24,0.60,-25,1 1578198570,2020-01-05 05:29,19.84,996.77,1022.55,214,25.23,0.58,-25,1 1578198631,2020-01-05 05:30,19.83,996.78,1022.56,214,25.24,0.58,-23,1 1578198691,2020-01-05 05:31,19.77,996.83,1022.61,214,25.24,0.54,-22,1 1578198751,2020-01-05 05:32,19.82,996.87,1022.66,214,25.24,0.57,-25,1 1578198811,2020-01-05 05:33,19.80,996.90,1022.68,214,25.24,0.56,-26,1 1578198872,2020-01-05 05:34,19.82,996.99,1022.77,214,25.25,0.58,-23,1 1578198992,2020-01-05 05:36,19.79,996.93,1022.71,214,25.25,0.56,-26,1 1578199053,2020-01-05 05:37,19.81,996.89,1022.68,214,25.24,0.57,-25,1 1578199113,2020-01-05 05:38,19.80,996.88,1022.66,214,25.25,0.57,-24,1 1578199173,2020-01-05 05:39,19.80,996.91,1022.70,214,25.26,0.58,-27,1 1578199233,2020-01-05 05:40,19.80,996.97,1022.75,214,25.26,0.58,-26,1 1578199293,2020-01-05 05:41,19.80,997.01,1022.79,214,25.27,0.59,-25,1 1578199354,2020-01-05 05:42,19.80,997.00,1022.78,214,25.27,0.59,-25,1 1578199414,2020-01-05 05:43,19.78,997.01,1022.79,214,25.27,0.57,-26,1 1578199474,2020-01-05 05:44,19.79,997.06,1022.84,214,25.28,0.59,-26,1 1578199534,2020-01-05 05:45,19.79,996.99,1022.78,214,25.28,0.59,-26,1 1578199595,2020-01-05 05:46,19.77,997.05,1022.83,214,25.29,0.58,-26,1 1578199655,2020-01-05 05:47,19.77,997.10,1022.88,214,25.29,0.58,-22,1 1578199715,2020-01-05 05:48,19.78,997.14,1022.92,214,25.30,0.60,-26,1 1578199776,2020-01-05 05:49,19.76,997.12,1022.91,214,25.29,0.57,-25,1 1578199836,2020-01-05 05:50,19.75,997.16,1022.95,214,25.30,0.57,-26,1 1578199896,2020-01-05 05:51,19.76,997.09,1022.88,214,25.31,0.59,-26,1 1578199957,2020-01-05 05:52,19.75,997.11,1022.90,214,25.32,0.59,-26,1 1578200017,2020-01-05 05:53,19.74,997.15,1022.93,214,25.32,0.58,-27,1 1578200077,2020-01-05 05:54,19.74,997.20,1022.99,214,25.33,0.59,-26,1 1578200137,2020-01-05 05:55,19.73,997.25,1023.04,214,25.33,0.58,-26,1 1578200198,2020-01-05 05:56,19.73,997.31,1023.09,214,25.34,0.59,-24,1 1578200258,2020-01-05 05:57,19.73,997.33,1023.11,214,25.34,0.59,-25,1 1578200318,2020-01-05 05:58,19.71,997.30,1023.09,214,25.34,0.58,-27,1 1578200378,2020-01-05 05:59,19.72,997.30,1023.09,214,25.35,0.59,-24,1 1578200438,2020-01-05 06:00,19.69,997.35,1023.14,214,25.35,0.58,-26,1 1578200499,2020-01-05 06:01,19.70,997.40,1023.18,214,25.36,0.58,-25,1 1578200619,2020-01-05 06:03,19.72,997.45,1023.24,214,25.36,0.60,-27,1 1578200680,2020-01-05 06:04,19.63,997.43,1023.21,214,25.37,0.55,-22,1 1578200740,2020-01-05 06:05,19.68,997.44,1023.23,214,25.37,0.59,-24,1 1578200800,2020-01-05 06:06,19.70,997.48,1023.27,214,25.37,0.59,-26,1 1578200860,2020-01-05 06:07,19.66,997.58,1023.36,214,25.38,0.58,-26,1 1578200981,2020-01-05 06:09,19.65,997.64,1023.43,214,25.38,0.57,-24,1 1578201041,2020-01-05 06:10,19.64,997.63,1023.41,214,25.39,0.57,-26,1 1578201101,2020-01-05 06:11,19.66,997.53,1023.31,214,25.39,0.59,-26,1 1578201161,2020-01-05 06:12,19.50,997.49,1023.27,214,25.39,0.47,-26,1 1578201221,2020-01-05 06:13,19.64,997.50,1023.28,214,25.39,0.57,-22,1 1578201281,2020-01-05 06:14,19.64,997.58,1023.36,214,25.38,0.56,-25,1 1578201341,2020-01-05 06:15,19.76,997.60,1023.39,214,25.40,0.67,-26,1 1578201401,2020-01-05 06:16,19.65,997.70,1023.48,214,25.39,0.58,-24,1 1578201461,2020-01-05 06:17,19.65,997.74,1023.53,214,25.40,0.59,-26,1 1578201522,2020-01-05 06:18,19.63,997.74,1023.53,214,25.39,0.56,-27,1 1578201582,2020-01-05 06:19,19.61,997.72,1023.51,214,25.40,0.56,-25,1 1578201642,2020-01-05 06:20,19.63,997.75,1023.53,214,25.41,0.58,-26,1 1578201702,2020-01-05 06:21,19.84,997.80,1023.58,214,25.41,0.73,-26,1 1578201762,2020-01-05 06:22,19.61,997.83,1023.61,214,25.41,0.57,-26,1 1578201822,2020-01-05 06:23,19.63,997.92,1023.71,214,25.41,0.58,-23,1 1578201942,2020-01-05 06:25,19.68,997.79,1023.57,214,25.41,0.61,-27,1 1578202002,2020-01-05 06:26,19.60,997.80,1023.58,214,25.43,0.57,-27,1 1578202062,2020-01-05 06:27,19.61,997.79,1023.58,214,25.43,0.58,-25,1 1578202122,2020-01-05 06:28,19.60,997.83,1023.62,214,25.42,0.57,-25,1 1578202183,2020-01-05 06:29,19.60,997.87,1023.65,214,25.43,0.57,-25,1 1578202243,2020-01-05 06:30,19.61,997.94,1023.72,214,25.44,0.59,-25,1 1578202303,2020-01-05 06:31,19.61,998.04,1023.82,214,25.44,0.59,-26,1 1578202363,2020-01-05 06:32,19.60,998.06,1023.84,214,25.43,0.57,-25,1 1578202423,2020-01-05 06:33,19.76,998.04,1023.83,214,25.44,0.70,-22,1 1578202483,2020-01-05 06:34,19.59,998.06,1023.84,214,25.43,0.57,-25,1 1578202543,2020-01-05 06:35,19.70,998.05,1023.84,214,25.44,0.65,-26,1 1578202603,2020-01-05 06:36,19.58,998.11,1023.89,214,25.43,0.56,-25,1 1578202663,2020-01-05 06:37,19.59,998.09,1023.88,214,25.44,0.58,-26,1 1578202724,2020-01-05 06:38,19.59,998.15,1023.93,214,25.44,0.58,-25,1 1578202784,2020-01-05 06:39,19.57,998.18,1023.96,214,25.44,0.56,-24,1 1578202844,2020-01-05 06:40,19.57,998.26,1024.04,214,25.44,0.56,-25,1 1578202904,2020-01-05 06:41,19.59,998.34,1024.12,214,25.44,0.58,-26,1 1578202964,2020-01-05 06:42,19.58,998.34,1024.12,214,25.44,0.57,-23,1 1578203024,2020-01-05 06:43,19.57,998.39,1024.17,214,25.45,0.57,-21,1 1578203084,2020-01-05 06:44,19.56,998.34,1024.13,214,25.45,0.56,-24,1 1578203204,2020-01-05 06:46,19.56,998.34,1024.12,214,25.45,0.56,-25,1 1578203325,2020-01-05 06:48,19.56,998.29,1024.07,214,25.45,0.56,-25,1 1578203385,2020-01-05 06:49,19.55,998.29,1024.07,214,25.45,0.55,-25,1 1578203505,2020-01-05 06:51,19.52,998.46,1024.24,214,25.45,0.54,-24,1 1578203565,2020-01-05 06:52,19.52,998.45,1024.23,214,25.45,0.54,-25,1 1578203625,2020-01-05 06:53,19.56,998.48,1024.27,214,25.45,0.56,-25,1 1578203685,2020-01-05 06:54,19.53,998.54,1024.32,214,25.45,0.55,-26,1 1578203745,2020-01-05 06:55,19.54,998.56,1024.34,214,25.45,0.55,-25,1 1578203805,2020-01-05 06:56,19.54,998.61,1024.40,214,25.45,0.55,-25,1 1578203865,2020-01-05 06:57,19.54,998.64,1024.43,214,25.45,0.55,-26,1 1578203926,2020-01-05 06:58,19.52,998.67,1024.45,214,25.45,0.54,-25,1 1578204049,2020-01-05 07:00,19.50,998.68,1024.46,214,25.46,0.53,-26,1 1578204109,2020-01-05 07:01,19.51,998.65,1024.43,214,25.45,0.53,-24,1 1578204169,2020-01-05 07:02,19.51,998.70,1024.48,214,25.45,0.53,-25,1 1578204230,2020-01-05 07:03,19.52,998.70,1024.48,214,25.46,0.55,-27,1 1578204290,2020-01-05 07:04,19.52,998.79,1024.57,214,25.46,0.55,-25,1 1578204350,2020-01-05 07:05,19.49,998.75,1024.54,214,25.46,0.52,-27,1 1578204410,2020-01-05 07:06,19.48,998.77,1024.55,214,25.47,0.52,-22,1 1578204471,2020-01-05 07:07,19.48,998.77,1024.55,214,25.46,0.52,-27,1 1578204531,2020-01-05 07:08,19.50,998.86,1024.64,214,25.47,0.54,-25,1 1578204591,2020-01-05 07:09,19.48,998.93,1024.71,214,25.47,0.52,-25,1 1578204651,2020-01-05 07:10,19.48,998.93,1024.71,214,25.47,0.52,-26,1 1578204712,2020-01-05 07:11,19.47,998.94,1024.72,214,25.47,0.52,-26,1 1578204772,2020-01-05 07:12,19.47,998.95,1024.74,214,25.47,0.52,-25,1 1578204832,2020-01-05 07:13,19.34,998.93,1024.72,214,25.47,0.42,-23,1 1578204892,2020-01-05 07:14,19.48,998.94,1024.72,214,25.47,0.52,-27,1 1578204953,2020-01-05 07:15,19.48,999.00,1024.78,214,25.47,0.52,-26,1 1578205013,2020-01-05 07:16,19.46,999.03,1024.81,214,25.47,0.51,-24,1 1578205073,2020-01-05 07:17,19.48,999.10,1024.88,214,25.46,0.52,-26,1 1578205134,2020-01-05 07:18,19.46,999.10,1024.89,214,25.48,0.52,-27,1 1578205194,2020-01-05 07:19,19.46,999.16,1024.94,214,25.48,0.52,-26,1 1578205254,2020-01-05 07:20,19.47,999.12,1024.90,214,25.48,0.52,-23,1 1578205314,2020-01-05 07:21,19.46,999.17,1024.95,214,25.48,0.52,-25,1 1578205375,2020-01-05 07:22,19.46,999.22,1025.01,214,25.48,0.52,-25,1 1578205435,2020-01-05 07:23,19.47,999.23,1025.01,214,25.48,0.52,-26,1 1578205495,2020-01-05 07:24,19.46,999.26,1025.04,214,25.48,0.52,-24,1 1578205555,2020-01-05 07:25,19.47,999.29,1025.08,214,25.49,0.53,-27,1 1578205615,2020-01-05 07:26,19.75,999.34,1025.12,214,25.49,0.73,-24,1 1578205676,2020-01-05 07:27,19.45,999.32,1025.11,214,25.49,0.52,-22,1 1578205736,2020-01-05 07:28,19.45,999.35,1025.14,214,25.48,0.51,-25,1 1578205796,2020-01-05 07:29,19.44,999.47,1025.25,214,25.49,0.51,-26,1 1578205857,2020-01-05 07:30,19.45,999.41,1025.19,214,25.48,0.51,-25,1 1578205917,2020-01-05 07:31,19.43,999.46,1025.24,214,25.49,0.50,-25,1 1578205977,2020-01-05 07:32,19.42,999.49,1025.27,214,25.49,0.49,-26,1 1578206037,2020-01-05 07:33,19.43,999.49,1025.28,214,25.49,0.50,-26,1 1578206098,2020-01-05 07:34,19.42,999.50,1025.29,214,25.50,0.50,-23,1 1578206158,2020-01-05 07:35,19.42,999.53,1025.32,214,25.49,0.49,-23,1 1578206218,2020-01-05 07:36,19.41,999.52,1025.31,214,25.50,0.49,-27,1 1578206279,2020-01-05 07:37,19.41,999.52,1025.31,214,25.50,0.49,-26,1 1578206339,2020-01-05 07:38,19.41,999.59,1025.37,214,25.50,0.49,-26,1 1578206399,2020-01-05 07:39,19.42,999.64,1025.42,214,25.50,0.50,-26,1 1578206460,2020-01-05 07:41,19.39,999.71,1025.50,214,25.50,0.49,-25,1 1578206520,2020-01-05 07:42,19.39,999.69,1025.48,214,25.50,0.49,-25,1 1578206580,2020-01-05 07:43,19.39,999.77,1025.55,214,25.50,0.49,-22,1 1578206640,2020-01-05 07:44,19.39,999.77,1025.55,214,25.50,0.49,-25,1 1578206701,2020-01-05 07:45,19.40,999.77,1025.55,214,25.50,0.49,-26,1 1578206821,2020-01-05 07:47,19.37,999.79,1025.58,214,25.51,0.48,-24,1 1578206881,2020-01-05 07:48,19.40,999.83,1025.61,214,25.50,0.49,-26,1 1578206941,2020-01-05 07:49,19.39,999.92,1025.70,214,25.50,0.49,-27,1 1578207002,2020-01-05 07:50,19.39,999.95,1025.73,214,25.51,0.49,-25,1 1578207062,2020-01-05 07:51,19.56,1000.01,1025.80,214,25.51,0.61,-25,1 1578207122,2020-01-05 07:52,19.38,1000.01,1025.79,214,25.51,0.49,-25,1 1578207182,2020-01-05 07:53,19.39,1000.02,1025.81,214,25.51,0.50,-26,1 1578207243,2020-01-05 07:54,19.33,1000.03,1025.82,214,25.51,0.45,-26,1 1578207303,2020-01-05 07:55,19.37,1000.08,1025.87,214,25.52,0.49,-25,1 1578207363,2020-01-05 07:56,19.37,1000.12,1025.90,214,25.51,0.48,-27,1 1578207424,2020-01-05 07:57,19.36,1000.13,1025.91,214,25.52,0.48,-26,1 1578207484,2020-01-05 07:58,19.37,1000.20,1025.98,214,25.51,0.48,-26,1 1578207544,2020-01-05 07:59,19.36,1000.21,1025.99,214,25.52,0.48,-23,1 1578207604,2020-01-05 08:00,19.38,1000.23,1026.02,214,25.51,0.49,-26,1 1578207664,2020-01-05 08:01,19.36,1000.26,1026.05,214,25.50,0.46,-24,1 1578207725,2020-01-05 08:02,19.35,1000.24,1026.02,214,25.51,0.46,-25,1 1578207785,2020-01-05 08:03,19.36,1000.34,1026.12,214,25.52,0.48,-25,1 1578207845,2020-01-05 08:04,19.34,1000.33,1026.11,214,25.52,0.46,-25,1 1578207906,2020-01-05 08:05,19.35,1000.39,1026.17,214,25.52,0.47,-26,1 1578207966,2020-01-05 08:06,19.35,1000.40,1026.18,214,25.52,0.47,-26,1 1578208026,2020-01-05 08:07,19.36,1000.47,1026.25,214,25.52,0.48,-24,1 1578208086,2020-01-05 08:08,19.36,1000.44,1026.23,214,25.51,0.47,-23,1 1578208147,2020-01-05 08:09,19.36,1000.35,1026.13,214,25.51,0.47,-24,1 1578208207,2020-01-05 08:10,19.31,1000.54,1026.32,214,25.52,0.44,-27,1 1578208267,2020-01-05 08:11,19.33,1000.47,1026.25,214,25.51,0.45,-25,1 1578208328,2020-01-05 08:12,19.36,1000.48,1026.26,214,25.52,0.48,-25,1 1578208388,2020-01-05 08:13,19.34,1000.56,1026.34,214,25.51,0.46,-25,1 1578208448,2020-01-05 08:14,19.34,1000.59,1026.37,214,25.52,0.46,-22,1 1578208508,2020-01-05 08:15,19.34,1000.57,1026.35,214,25.51,0.46,-26,1 1578208569,2020-01-05 08:16,19.48,1000.57,1026.35,214,25.52,0.57,-24,1 1578208629,2020-01-05 08:17,19.35,1000.57,1026.35,214,25.52,0.47,-26,1 1578208689,2020-01-05 08:18,19.68,1000.59,1026.38,214,25.52,0.71,-25,1 1578208750,2020-01-05 08:19,19.34,1000.65,1026.43,214,25.52,0.46,-25,1 1578208810,2020-01-05 08:20,19.34,1000.66,1026.44,214,25.53,0.47,-26,1 1578208870,2020-01-05 08:21,19.32,1000.72,1026.50,214,25.52,0.45,-26,1 1578208930,2020-01-05 08:22,19.32,1000.77,1026.55,214,25.52,0.45,-25,1 1578208991,2020-01-05 08:23,19.31,1000.77,1026.56,214,25.53,0.45,-26,1 1578209051,2020-01-05 08:24,19.31,1000.79,1026.57,214,25.52,0.44,-25,1 1578209111,2020-01-05 08:25,19.31,1000.84,1026.62,214,25.52,0.44,-26,1 1578209172,2020-01-05 08:26,19.32,1000.91,1026.69,214,25.52,0.45,-25,1 1578209232,2020-01-05 08:27,19.31,1000.98,1026.76,214,25.52,0.44,-27,1 1578209292,2020-01-05 08:28,19.33,1000.96,1026.75,214,25.53,0.46,-23,1 1578209353,2020-01-05 08:29,19.31,1000.96,1026.74,214,25.53,0.45,-27,1 1578209413,2020-01-05 08:30,19.31,1001.04,1026.82,214,25.52,0.44,-25,1 1578209473,2020-01-05 08:31,19.30,1001.03,1026.81,214,25.53,0.44,-26,1 1578209533,2020-01-05 08:32,19.49,1001.01,1026.80,214,25.53,0.58,-26,1 1578209593,2020-01-05 08:33,19.30,1001.02,1026.81,214,25.53,0.44,-24,1 1578209654,2020-01-05 08:34,19.30,1001.03,1026.81,214,25.53,0.44,-25,1 1578209714,2020-01-05 08:35,19.30,1001.05,1026.84,214,25.53,0.44,-25,1 1578209774,2020-01-05 08:36,19.41,1001.13,1026.91,214,25.53,0.52,-25,1 1578209835,2020-01-05 08:37,19.31,1001.11,1026.90,214,25.53,0.45,-26,1 1578209895,2020-01-05 08:38,19.30,1001.15,1026.94,214,25.53,0.44,-24,1 1578209955,2020-01-05 08:39,19.27,1001.18,1026.96,214,25.53,0.43,-26,1 1578210016,2020-01-05 08:40,19.29,1001.21,1026.99,214,25.53,0.43,-24,1 1578210076,2020-01-05 08:41,19.29,1001.21,1027.00,214,25.53,0.43,-26,1 1578210136,2020-01-05 08:42,19.29,1001.27,1027.05,214,25.53,0.43,-26,1 1578210196,2020-01-05 08:43,19.03,1001.25,1027.04,214,25.54,0.26,-26,1 1578210257,2020-01-05 08:44,19.27,1001.28,1027.06,214,25.54,0.43,-25,1 1578210317,2020-01-05 08:45,19.29,1001.38,1027.16,214,25.54,0.44,-27,1 1578210377,2020-01-05 08:46,19.29,1001.44,1027.22,214,25.54,0.44,-26,1 1578210438,2020-01-05 08:47,19.27,1001.42,1027.20,214,25.54,0.43,-27,1 1578210498,2020-01-05 08:48,19.27,1001.35,1027.14,214,25.54,0.43,-25,1 1578210558,2020-01-05 08:49,19.27,1001.44,1027.22,214,25.53,0.43,-26,1 1578210619,2020-01-05 08:50,19.24,1001.45,1027.23,214,25.54,0.41,-25,1 1578210679,2020-01-05 08:51,19.25,1001.43,1027.21,214,25.54,0.42,-26,1 1578210739,2020-01-05 08:52,19.26,1001.46,1027.24,214,25.54,0.43,-25,1 1578210800,2020-01-05 08:53,19.26,1001.54,1027.32,214,25.54,0.43,-25,1 1578210860,2020-01-05 08:54,19.26,1001.60,1027.38,214,25.53,0.42,-24,1 1578210920,2020-01-05 08:55,19.25,1001.61,1027.39,214,25.53,0.41,-26,1 1578210980,2020-01-05 08:56,19.26,1001.73,1027.51,214,25.54,0.43,-26,1 1578211041,2020-01-05 08:57,19.25,1001.73,1027.51,214,25.54,0.42,-26,1 1578211101,2020-01-05 08:58,19.25,1001.73,1027.51,214,25.54,0.42,-27,1 1578211161,2020-01-05 08:59,19.24,1001.78,1027.56,214,25.53,0.40,-22,1 1578211222,2020-01-05 09:00,19.24,1001.82,1027.61,214,25.54,0.41,-25,1 1578211282,2020-01-05 09:01,19.25,1001.83,1027.61,214,25.53,0.41,-27,1 1578211345,2020-01-05 09:02,19.24,1001.82,1027.60,214,25.54,0.41,-25,1 1578211405,2020-01-05 09:03,19.24,1001.77,1027.55,214,25.54,0.41,-26,1 1578211469,2020-01-05 09:04,19.22,1001.82,1027.61,214,25.53,0.39,-23,1 1578211529,2020-01-05 09:05,19.24,1001.82,1027.60,214,25.53,0.40,-26,1 1578211589,2020-01-05 09:06,19.24,1001.85,1027.63,214,25.54,0.41,-27,1 1578211650,2020-01-05 09:07,19.23,1001.87,1027.65,214,25.54,0.40,-25,1 1578211710,2020-01-05 09:08,19.00,1001.86,1027.65,214,25.55,0.24,-25,1 1578211770,2020-01-05 09:09,19.23,1001.89,1027.68,214,25.55,0.41,-25,1 1578211831,2020-01-05 09:10,19.24,1001.91,1027.69,214,25.54,0.41,-25,1 1578211891,2020-01-05 09:11,19.22,1002.02,1027.80,214,25.54,0.39,-24,1 1578211951,2020-01-05 09:12,19.22,1002.05,1027.84,214,25.55,0.40,-27,1 1578212011,2020-01-05 09:13,19.21,1002.11,1027.90,214,25.55,0.40,-24,1 1578212072,2020-01-05 09:14,19.22,1002.11,1027.89,214,25.54,0.39,-25,1 1578212132,2020-01-05 09:15,19.23,1002.13,1027.91,214,25.54,0.40,-26,1 1578212192,2020-01-05 09:16,19.21,1002.12,1027.91,214,25.54,0.39,-25,1 1578212253,2020-01-05 09:17,19.21,1002.15,1027.93,214,25.54,0.39,-25,1 1578212313,2020-01-05 09:18,19.24,1002.11,1027.89,214,25.54,0.41,-20,1 1578212373,2020-01-05 09:19,19.20,1002.18,1027.97,214,25.54,0.38,-26,1 1578212433,2020-01-05 09:20,19.21,1002.13,1027.91,214,25.55,0.40,-25,1 1578212494,2020-01-05 09:21,19.21,1002.14,1027.93,214,25.55,0.40,-26,1 1578212554,2020-01-05 09:22,19.20,1002.11,1027.89,214,25.56,0.40,-26,1 1578212614,2020-01-05 09:23,19.19,1002.04,1027.82,214,25.55,0.38,-24,1 1578212678,2020-01-05 09:24,19.18,1002.10,1027.88,214,25.55,0.37,-25,1 1578212738,2020-01-05 09:25,19.19,1002.15,1027.94,214,25.55,0.38,-24,1 1578212798,2020-01-05 09:26,19.18,1002.20,1027.98,214,25.54,0.36,-25,1 1578212859,2020-01-05 09:27,19.18,1002.24,1028.03,214,25.54,0.36,-25,1 1578212919,2020-01-05 09:28,19.18,1002.20,1027.98,214,25.54,0.36,-26,1 1578212979,2020-01-05 09:29,19.18,1002.20,1027.99,214,25.55,0.37,-23,1 1578213040,2020-01-05 09:30,18.97,1002.24,1028.03,214,25.55,0.22,-26,1 1578213100,2020-01-05 09:31,19.16,1002.23,1028.02,214,25.54,0.35,-27,1 1578213160,2020-01-05 09:32,19.17,1002.24,1028.02,214,25.54,0.36,-24,1 1578213221,2020-01-05 09:33,19.15,1002.26,1028.04,214,25.55,0.36,-26,1 1578213281,2020-01-05 09:34,19.17,1002.29,1028.07,214,25.54,0.36,-25,1 1578213341,2020-01-05 09:35,19.15,1002.23,1028.02,214,25.54,0.35,-24,1 1578213401,2020-01-05 09:36,19.17,1002.29,1028.07,214,25.55,0.36,-21,1 1578213461,2020-01-05 09:37,19.15,1002.30,1028.09,214,25.55,0.36,-25,1 1578213521,2020-01-05 09:38,19.15,1002.30,1028.08,214,25.55,0.36,-25,1 1578213581,2020-01-05 09:39,19.15,1002.26,1028.05,214,25.55,0.36,-27,1 1578213642,2020-01-05 09:40,19.15,1002.33,1028.12,214,25.55,0.36,-25,1 1578213702,2020-01-05 09:41,19.14,1002.36,1028.15,214,25.55,0.35,-26,1 1578213762,2020-01-05 09:42,19.15,1002.34,1028.13,214,25.56,0.36,-21,1 1578213822,2020-01-05 09:43,19.14,1002.34,1028.12,214,25.54,0.34,-27,1 1578213882,2020-01-05 09:44,19.15,1002.37,1028.15,214,25.56,0.36,-26,1 1578213942,2020-01-05 09:45,19.12,1002.38,1028.16,214,25.56,0.34,-26,1 1578214002,2020-01-05 09:46,19.15,1002.40,1028.19,214,25.57,0.37,-27,1 1578214062,2020-01-05 09:47,19.12,1002.41,1028.19,214,25.57,0.35,-27,1 1578214122,2020-01-05 09:48,19.12,1002.38,1028.16,214,25.56,0.34,-23,1 1578214182,2020-01-05 09:49,19.12,1002.33,1028.11,214,25.57,0.35,-27,1 1578214243,2020-01-05 09:50,19.12,1002.38,1028.16,214,25.57,0.35,-26,1 1578214303,2020-01-05 09:51,19.12,1002.45,1028.23,214,25.57,0.35,-22,1 1578214363,2020-01-05 09:52,19.12,1002.43,1028.21,214,25.57,0.35,-25,1 1578214423,2020-01-05 09:53,19.10,1002.48,1028.27,214,25.57,0.33,-25,1 1578214483,2020-01-05 09:54,19.10,1002.49,1028.27,214,25.58,0.34,-26,1 1578214543,2020-01-05 09:55,19.11,1002.49,1028.27,214,25.58,0.35,-26,1 1578214603,2020-01-05 09:56,19.11,1002.48,1028.26,214,25.58,0.35,-26,1 1578214664,2020-01-05 09:57,19.09,1002.49,1028.27,214,25.57,0.32,-25,1 1578214724,2020-01-05 09:58,19.10,1002.55,1028.33,214,25.58,0.34,-26,1 1578214784,2020-01-05 09:59,19.08,1002.52,1028.30,214,25.59,0.33,-25,1 1578214844,2020-01-05 10:00,19.09,1002.56,1028.34,214,25.58,0.33,-24,1 1578214904,2020-01-05 10:01,19.08,1002.56,1028.34,214,25.59,0.33,-24,1 1578214964,2020-01-05 10:02,19.07,1002.50,1028.28,214,25.58,0.32,-26,1 1578215024,2020-01-05 10:03,19.20,1002.48,1028.27,214,25.58,0.41,-25,1 1578215084,2020-01-05 10:04,19.08,1002.60,1028.38,214,25.58,0.33,-25,1 1578215145,2020-01-05 10:05,19.06,1002.54,1028.33,214,25.58,0.31,-26,1 1578215205,2020-01-05 10:06,19.06,1002.54,1028.32,214,25.59,0.32,-22,1 1578215265,2020-01-05 10:07,19.06,1002.64,1028.42,214,25.58,0.31,-25,1 1578215325,2020-01-05 10:08,19.06,1002.56,1028.34,214,25.58,0.31,-26,1 1578215385,2020-01-05 10:09,19.06,1002.58,1028.36,214,25.59,0.32,-25,1 1578215445,2020-01-05 10:10,19.06,1002.62,1028.41,214,25.59,0.32,-26,1 1578215505,2020-01-05 10:11,19.04,1002.61,1028.39,214,25.58,0.30,-23,1 1578215565,2020-01-05 10:12,19.02,1002.64,1028.42,214,25.58,0.29,-25,1 1578215626,2020-01-05 10:13,19.03,1002.64,1028.42,214,25.58,0.29,-24,1 1578215686,2020-01-05 10:14,19.04,1002.64,1028.42,214,25.58,0.30,-25,1 1578215749,2020-01-05 10:15,19.02,1002.66,1028.44,214,25.58,0.29,-21,1 1578215809,2020-01-05 10:16,19.03,1002.69,1028.47,214,25.59,0.30,-25,1 1578215869,2020-01-05 10:17,19.04,1002.67,1028.46,214,25.58,0.30,-25,1 1578215930,2020-01-05 10:18,19.02,1002.67,1028.45,214,25.59,0.29,-25,1 1578215990,2020-01-05 10:19,19.20,1002.65,1028.43,214,25.59,0.42,-25,1 1578216050,2020-01-05 10:20,19.03,1002.61,1028.39,214,25.58,0.29,-25,1 1578216111,2020-01-05 10:21,19.02,1002.65,1028.43,214,25.59,0.29,-26,1 1578216171,2020-01-05 10:22,19.01,1002.58,1028.36,214,25.60,0.29,-25,1 1578216231,2020-01-05 10:23,19.02,1002.60,1028.38,214,25.59,0.29,-24,1 1578216292,2020-01-05 10:24,19.01,1002.68,1028.46,214,25.59,0.29,-26,1 1578216352,2020-01-05 10:25,19.01,1002.75,1028.53,214,25.60,0.29,-26,1 1578216412,2020-01-05 10:26,19.01,1002.87,1028.65,214,25.60,0.29,-26,1 1578216473,2020-01-05 10:27,18.85,1002.79,1028.57,214,25.60,0.17,-25,1 1578216533,2020-01-05 10:28,19.00,1002.78,1028.57,214,25.60,0.29,-26,1 1578216593,2020-01-05 10:29,18.99,1002.75,1028.53,214,25.61,0.29,-24,1 1578216654,2020-01-05 10:30,18.99,1002.82,1028.61,214,25.60,0.28,-24,1 1578216714,2020-01-05 10:31,19.11,1002.83,1028.61,214,25.60,0.37,-26,1 1578216774,2020-01-05 10:32,19.13,1002.80,1028.58,214,25.61,0.39,-25,1 1578216835,2020-01-05 10:33,19.10,1002.85,1028.64,214,25.61,0.37,-27,1 1578216895,2020-01-05 10:34,18.98,1002.76,1028.54,214,25.61,0.28,-25,1 1578216955,2020-01-05 10:35,18.98,1002.86,1028.65,214,25.61,0.28,-22,1 1578217016,2020-01-05 10:36,18.96,1002.76,1028.55,214,25.61,0.26,-26,1 1578217076,2020-01-05 10:37,18.96,1002.86,1028.64,214,25.61,0.26,-26,1 1578217136,2020-01-05 10:38,18.98,1002.89,1028.67,214,25.61,0.28,-26,1 1578217197,2020-01-05 10:39,18.97,1002.92,1028.70,214,25.61,0.27,-26,1 1578217257,2020-01-05 10:40,18.95,1002.90,1028.69,214,25.60,0.25,-26,1 1578217317,2020-01-05 10:41,18.95,1002.92,1028.71,214,25.61,0.25,-26,1 1578217378,2020-01-05 10:42,18.93,1002.89,1028.67,214,25.61,0.24,-24,1 1578217438,2020-01-05 10:43,18.95,1002.89,1028.67,214,25.61,0.25,-25,1 1578217498,2020-01-05 10:44,18.97,1002.87,1028.65,214,25.61,0.27,-25,1 1578217558,2020-01-05 10:45,18.96,1002.80,1028.59,214,25.61,0.26,-25,1 1578217619,2020-01-05 10:46,18.95,1002.83,1028.61,214,25.61,0.25,-25,1 1578217679,2020-01-05 10:47,18.94,1002.85,1028.63,214,25.61,0.25,-27,1 1578217739,2020-01-05 10:48,18.95,1002.84,1028.62,214,25.62,0.26,-22,1 1578217800,2020-01-05 10:50,18.95,1002.88,1028.66,214,25.61,0.26,-25,1 1578217860,2020-01-05 10:51,18.93,1002.88,1028.67,214,25.62,0.25,-24,1 1578217920,2020-01-05 10:52,18.93,1002.98,1028.76,214,25.61,0.24,-27,1 1578217981,2020-01-05 10:53,18.93,1003.02,1028.81,214,25.62,0.25,-26,1 1578218041,2020-01-05 10:54,18.94,1003.05,1028.83,214,25.62,0.26,-25,1 1578218101,2020-01-05 10:55,18.94,1003.02,1028.80,214,25.62,0.26,-26,1 1578218162,2020-01-05 10:56,18.94,1003.02,1028.80,214,25.62,0.26,-25,1 1578218222,2020-01-05 10:57,18.93,1002.95,1028.73,214,25.63,0.26,-26,1 1578218282,2020-01-05 10:58,18.72,1003.12,1028.90,214,25.63,0.10,-25,1 1578218343,2020-01-05 10:59,18.93,1003.04,1028.83,214,25.62,0.25,-25,1 1578218403,2020-01-05 11:00,18.61,1003.00,1028.79,214,25.62,0.01,-26,1 1578218463,2020-01-05 11:01,18.93,1003.05,1028.84,214,25.62,0.25,-25,1 1578218524,2020-01-05 11:02,18.92,1003.08,1028.86,214,25.63,0.25,-26,1 1578218584,2020-01-05 11:03,18.90,1003.08,1028.86,214,25.63,0.24,-25,1 1578218644,2020-01-05 11:04,18.90,1003.03,1028.82,214,25.62,0.23,-25,1 1578218705,2020-01-05 11:05,18.77,1003.11,1028.89,214,25.62,0.13,-28,1 1578218765,2020-01-05 11:06,18.78,1003.02,1028.80,214,25.63,0.15,-21,1 1578218825,2020-01-05 11:07,18.82,1002.99,1028.77,214,25.62,0.17,-27,1 1578218886,2020-01-05 11:08,18.92,1003.05,1028.83,214,25.62,0.24,-26,1 1578218946,2020-01-05 11:09,18.89,1003.02,1028.80,214,25.62,0.22,-25,1 1578219006,2020-01-05 11:10,18.72,1003.10,1028.88,214,25.62,0.09,-23,1 1578219067,2020-01-05 11:11,18.87,1003.07,1028.85,214,25.62,0.21,-27,1 1578219127,2020-01-05 11:12,18.83,1003.10,1028.88,214,25.62,0.18,-25,1 1578219187,2020-01-05 11:13,18.94,1003.08,1028.86,214,25.62,0.26,-27,1 1578219247,2020-01-05 11:14,18.87,1003.07,1028.85,214,25.61,0.20,-25,1 1578219308,2020-01-05 11:15,18.93,1003.15,1028.93,214,25.62,0.25,-25,1 1578219368,2020-01-05 11:16,18.88,1003.20,1028.98,214,25.63,0.22,-25,1 1578219428,2020-01-05 11:17,18.88,1003.19,1028.98,214,25.62,0.22,-25,1 1578219489,2020-01-05 11:18,18.86,1003.11,1028.89,214,25.62,0.20,-25,1 1578219549,2020-01-05 11:19,18.96,1003.21,1028.99,214,25.62,0.27,-26,1 1578219609,2020-01-05 11:20,18.85,1003.20,1028.98,214,25.62,0.19,-26,1 1578219670,2020-01-05 11:21,18.84,1003.19,1028.98,214,25.62,0.18,-25,1 1578219730,2020-01-05 11:22,18.85,1003.22,1029.00,214,25.62,0.19,-25,1 1578219790,2020-01-05 11:23,18.83,1003.17,1028.95,214,25.62,0.18,-24,1 1578219851,2020-01-05 11:24,18.83,1003.20,1028.98,214,25.63,0.18,-25,1 1578219911,2020-01-05 11:25,18.84,1003.22,1029.01,214,25.62,0.18,-26,1 1578219972,2020-01-05 11:26,18.83,1003.20,1028.99,214,25.62,0.18,-26,1 1578220032,2020-01-05 11:27,18.82,1003.21,1028.99,214,25.62,0.17,-26,1 1578220092,2020-01-05 11:28,18.83,1003.18,1028.96,214,25.61,0.17,-22,1 1578220152,2020-01-05 11:29,18.84,1003.21,1028.99,214,25.62,0.18,-25,1 1578220213,2020-01-05 11:30,18.82,1003.15,1028.93,214,25.62,0.17,-23,1 1578220273,2020-01-05 11:31,18.80,1003.14,1028.93,214,25.62,0.16,-25,1 1578220333,2020-01-05 11:32,18.83,1003.16,1028.94,214,25.62,0.18,-25,1 1578220394,2020-01-05 11:33,18.83,1003.15,1028.93,214,25.62,0.18,-25,1 1578220454,2020-01-05 11:34,18.84,1003.14,1028.93,214,25.62,0.18,-25,1 1578220514,2020-01-05 11:35,18.56,1003.12,1028.90,214,25.61,-0.03,-22,1 1578220575,2020-01-05 11:36,18.82,1003.16,1028.94,214,25.62,0.17,-25,1 1578220635,2020-01-05 11:37,18.79,1003.17,1028.95,214,25.62,0.15,-23,1 1578220695,2020-01-05 11:38,18.83,1003.13,1028.92,214,25.62,0.18,-25,1 1578220756,2020-01-05 11:39,18.80,1003.14,1028.92,214,25.61,0.15,-25,1 1578220816,2020-01-05 11:40,18.80,1003.22,1029.00,214,25.62,0.16,-26,1 1578220876,2020-01-05 11:41,18.80,1003.27,1029.05,214,25.61,0.15,-22,1 1578220937,2020-01-05 11:42,18.79,1003.28,1029.06,214,25.61,0.14,-26,1 1578220997,2020-01-05 11:43,18.79,1003.26,1029.05,214,25.61,0.14,-25,1 1578221057,2020-01-05 11:44,18.78,1003.29,1029.07,214,25.61,0.13,-27,1 1578221117,2020-01-05 11:45,18.78,1003.27,1029.05,214,25.61,0.13,-27,1 1578221178,2020-01-05 11:46,18.78,1003.27,1029.06,214,25.61,0.13,-26,1 1578221238,2020-01-05 11:47,18.78,1003.33,1029.11,214,25.61,0.13,-25,1 1578221298,2020-01-05 11:48,18.77,1003.24,1029.03,214,25.61,0.13,-27,1 1578221359,2020-01-05 11:49,18.69,1003.21,1029.00,214,25.61,0.07,-25,1 1578221419,2020-01-05 11:50,18.75,1003.28,1029.06,214,25.61,0.11,-25,1 1578221479,2020-01-05 11:51,18.77,1003.25,1029.03,214,25.61,0.13,-27,1 1578221540,2020-01-05 11:52,18.80,1003.23,1029.01,214,25.61,0.15,-26,1 1578221600,2020-01-05 11:53,18.63,1003.16,1028.95,214,25.61,0.02,-26,1 1578221660,2020-01-05 11:54,18.76,1003.15,1028.93,214,25.62,0.13,-26,1 1578221721,2020-01-05 11:55,18.75,1003.17,1028.95,214,25.61,0.11,-27,1 1578221781,2020-01-05 11:56,18.73,1003.16,1028.94,214,25.62,0.10,-25,1 1578221841,2020-01-05 11:57,18.68,1003.14,1028.92,214,25.61,0.06,-26,1 1578221902,2020-01-05 11:58,18.72,1003.11,1028.90,214,25.62,0.09,-25,1 1578221962,2020-01-05 11:59,18.73,1003.20,1028.98,214,25.61,0.09,-25,1 1578222022,2020-01-05 12:00,18.73,1003.17,1028.96,214,25.61,0.09,-27,1 1578222083,2020-01-05 12:01,18.73,1003.16,1028.95,214,25.61,0.09,-23,1 1578222143,2020-01-05 12:02,18.75,1003.22,1029.00,214,25.61,0.11,-23,1 1578222203,2020-01-05 12:03,18.74,1003.22,1029.00,214,25.61,0.10,-26,1 1578222264,2020-01-05 12:04,18.72,1003.24,1029.02,214,25.62,0.09,-25,1 1578222324,2020-01-05 12:05,18.72,1003.22,1029.01,214,25.62,0.09,-25,1 1578222384,2020-01-05 12:06,18.69,1003.18,1028.96,214,25.62,0.08,-23,1 1578222445,2020-01-05 12:07,18.69,1003.21,1029.00,214,25.62,0.08,-23,1 1578222505,2020-01-05 12:08,18.71,1003.26,1029.04,214,25.61,0.08,-23,1 1578222565,2020-01-05 12:09,18.71,1003.24,1029.02,214,25.62,0.09,-26,1 1578222626,2020-01-05 12:10,18.71,1003.25,1029.04,214,25.62,0.09,-27,1 1578222689,2020-01-05 12:11,18.69,1003.22,1029.01,214,25.62,0.08,-27,1 1578222749,2020-01-05 12:12,18.69,1003.22,1029.00,214,25.62,0.08,-26,1 1578222810,2020-01-05 12:13,18.68,1003.23,1029.01,214,25.62,0.07,-23,1 1578222870,2020-01-05 12:14,18.68,1003.21,1028.99,214,25.62,0.07,-22,1 1578222930,2020-01-05 12:15,18.66,1003.20,1028.98,214,25.62,0.05,-25,1 1578222991,2020-01-05 12:16,18.68,1003.20,1028.99,214,25.62,0.07,-26,1 1578223051,2020-01-05 12:17,18.67,1003.22,1029.00,214,25.62,0.06,-26,1 1578223111,2020-01-05 12:18,18.68,1003.22,1029.00,214,25.62,0.07,-25,1 1578223171,2020-01-05 12:19,18.69,1003.26,1029.05,214,25.62,0.08,-25,1 1578223232,2020-01-05 12:20,18.80,1003.26,1029.04,214,25.62,0.16,-26,1 1578223292,2020-01-05 12:21,18.68,1003.30,1029.08,214,25.62,0.07,-25,1 1578223352,2020-01-05 12:22,18.67,1003.33,1029.12,214,25.62,0.06,-26,1 1578223413,2020-01-05 12:23,18.67,1003.36,1029.14,214,25.62,0.06,-25,1 1578223473,2020-01-05 12:24,18.65,1003.40,1029.19,214,25.61,0.04,-25,1 1578223534,2020-01-05 12:25,18.71,1003.37,1029.15,214,25.62,0.09,-26,1 1578223594,2020-01-05 12:26,18.66,1003.37,1029.15,214,25.62,0.05,-26,1 1578223654,2020-01-05 12:27,18.65,1003.41,1029.20,214,25.62,0.05,-25,1 1578223715,2020-01-05 12:28,18.66,1003.44,1029.22,214,25.62,0.05,-25,1 1578223775,2020-01-05 12:29,18.63,1003.43,1029.22,214,25.62,0.03,-28,1 1578223835,2020-01-05 12:30,18.64,1003.52,1029.31,214,25.63,0.05,-27,1 1578223896,2020-01-05 12:31,18.63,1003.52,1029.30,214,25.62,0.03,-26,1 1578223956,2020-01-05 12:32,18.63,1003.50,1029.28,214,25.63,0.04,-25,1 1578224016,2020-01-05 12:33,18.63,1003.55,1029.33,214,25.63,0.04,-25,1 1578224076,2020-01-05 12:34,18.70,1003.58,1029.36,214,25.63,0.09,-26,1 1578224137,2020-01-05 12:35,18.62,1003.57,1029.36,214,25.63,0.03,-25,1 1578224197,2020-01-05 12:36,18.79,1003.58,1029.37,214,25.63,0.16,-26,1 1578224257,2020-01-05 12:37,18.60,1003.61,1029.39,214,25.63,0.01,-25,1 1578224317,2020-01-05 12:38,18.61,1003.62,1029.40,214,25.63,0.02,-25,1 1578224378,2020-01-05 12:39,18.62,1003.65,1029.44,214,25.63,0.03,-26,1 1578224438,2020-01-05 12:40,18.62,1003.67,1029.45,214,25.64,0.04,-25,1 1578224498,2020-01-05 12:41,18.58,1003.67,1029.45,214,25.64,0.01,-24,1 1578224559,2020-01-05 12:42,18.58,1003.64,1029.42,214,25.63,0.00,-25,1 1578224619,2020-01-05 12:43,18.58,1003.63,1029.41,214,25.63,0.00,-25,1 1578224679,2020-01-05 12:44,18.61,1003.73,1029.51,214,25.63,0.02,-25,1 1578224740,2020-01-05 12:45,18.58,1003.67,1029.46,214,25.65,0.02,-25,1 1578224800,2020-01-05 12:46,18.58,1003.67,1029.46,214,25.64,0.01,-24,1 1578224860,2020-01-05 12:47,18.57,1003.71,1029.49,214,25.64,0.01,-25,1 1578224921,2020-01-05 12:48,18.57,1003.67,1029.46,214,25.64,0.01,-25,1 1578224981,2020-01-05 12:49,18.57,1003.71,1029.49,214,25.65,0.01,-26,1 1578225041,2020-01-05 12:50,18.58,1003.76,1029.54,214,25.65,0.01,-25,1 1578225101,2020-01-05 12:51,18.58,1003.74,1029.52,214,25.65,0.01,-25,1 1578225161,2020-01-05 12:52,18.58,1003.78,1029.56,214,25.66,0.02,-25,1 1578225221,2020-01-05 12:53,18.58,1003.77,1029.55,214,25.65,0.01,-25,1 1578225282,2020-01-05 12:54,18.58,1003.77,1029.55,214,25.65,0.01,-25,1 1578225342,2020-01-05 12:55,18.58,1003.77,1029.56,214,25.64,0.01,-24,1 1578225402,2020-01-05 12:56,18.56,1003.83,1029.61,214,25.66,0.01,-25,1 1578225462,2020-01-05 12:57,18.56,1003.77,1029.56,214,25.66,0.01,-26,1 1578225522,2020-01-05 12:58,18.58,1003.79,1029.58,214,25.66,0.02,-26,1 1578225582,2020-01-05 12:59,18.54,1003.82,1029.60,214,25.66,-0.00,-25,1 1578225642,2020-01-05 13:00,18.55,1003.85,1029.63,214,25.66,0.01,-25,1 1578225702,2020-01-05 13:01,18.54,1003.83,1029.61,214,25.66,-0.00,-25,1 1578225762,2020-01-05 13:02,18.54,1003.83,1029.61,214,25.67,0.01,-23,1 1578225823,2020-01-05 13:03,18.55,1003.81,1029.59,214,25.65,-0.00,-24,1 1578225883,2020-01-05 13:04,18.56,1003.91,1029.69,214,25.66,0.01,-26,1 1578225943,2020-01-05 13:05,18.72,1003.87,1029.66,214,25.67,0.14,-25,1 1578226003,2020-01-05 13:06,18.54,1003.89,1029.67,214,25.66,-0.00,-25,1 1578226063,2020-01-05 13:07,18.51,1003.85,1029.63,214,25.67,-0.02,-25,1 1578226123,2020-01-05 13:08,18.54,1003.91,1029.69,214,25.67,0.01,-26,1 1578226183,2020-01-05 13:09,18.52,1003.84,1029.63,214,25.67,-0.01,-25,1 1578226243,2020-01-05 13:10,18.51,1003.86,1029.64,214,25.67,-0.02,-25,1 1578226304,2020-01-05 13:11,18.52,1003.84,1029.62,214,25.67,-0.01,-26,1 1578226364,2020-01-05 13:12,18.80,1003.91,1029.69,214,25.67,0.19,-24,1 1578226424,2020-01-05 13:13,18.70,1003.89,1029.67,214,25.67,0.12,-25,1 1578226484,2020-01-05 13:14,18.52,1003.88,1029.66,214,25.67,-0.01,-24,1 1578226544,2020-01-05 13:15,18.39,1003.91,1029.69,214,25.67,-0.11,-24,1 1578226604,2020-01-05 13:16,18.51,1003.91,1029.69,214,25.67,-0.02,-26,1 1578226665,2020-01-05 13:17,18.45,1003.94,1029.72,214,25.67,-0.06,-26,1 1578226725,2020-01-05 13:18,18.52,1003.91,1029.70,214,25.67,-0.01,-26,1 1578226785,2020-01-05 13:19,18.51,1004.04,1029.82,214,25.67,-0.02,-27,1 1578226846,2020-01-05 13:20,18.51,1004.01,1029.79,214,25.67,-0.02,-25,1 1578226906,2020-01-05 13:21,18.51,1003.97,1029.75,214,25.67,-0.02,-21,1 1578226967,2020-01-05 13:22,18.52,1004.07,1029.85,214,25.67,-0.01,-26,1 1578227027,2020-01-05 13:23,18.52,1004.01,1029.80,214,25.67,-0.01,-26,1 1578227087,2020-01-05 13:24,18.51,1003.97,1029.76,214,25.67,-0.02,-27,1 1578227147,2020-01-05 13:25,18.52,1004.03,1029.81,214,25.68,-0.00,-26,1 1578227207,2020-01-05 13:26,18.51,1004.03,1029.81,214,25.68,-0.01,-25,1 1578227268,2020-01-05 13:27,18.49,1004.04,1029.82,214,25.68,-0.03,-23,1 1578227328,2020-01-05 13:28,18.05,1004.01,1029.79,214,25.68,-0.36,-25,1 1578227389,2020-01-05 13:29,18.34,1004.03,1029.81,214,25.68,-0.13,-25,1 1578227449,2020-01-05 13:30,18.48,1004.08,1029.86,214,25.68,-0.03,-26,1 1578227509,2020-01-05 13:31,18.47,1004.12,1029.90,214,25.68,-0.04,-25,1 1578227570,2020-01-05 13:32,18.59,1004.04,1029.82,214,25.68,0.05,-25,1 1578227630,2020-01-05 13:33,18.47,1004.10,1029.88,214,25.68,-0.04,-24,1 1578227690,2020-01-05 13:34,18.47,1004.08,1029.86,214,25.68,-0.04,-27,1 1578227750,2020-01-05 13:35,18.45,1004.04,1029.82,214,25.66,-0.07,-22,1 1578227810,2020-01-05 13:36,18.49,1004.14,1029.93,214,25.66,-0.04,-22,1 1578227870,2020-01-05 13:37,18.47,1004.16,1029.94,214,25.66,-0.06,-25,1 1578227930,2020-01-05 13:38,18.49,1004.09,1029.87,214,25.66,-0.04,-24,1 1578227990,2020-01-05 13:39,18.48,1004.21,1029.99,214,25.67,-0.04,-26,1 1578228051,2020-01-05 13:40,18.47,1004.16,1029.94,214,25.66,-0.06,-26,1 1578228111,2020-01-05 13:41,18.47,1004.16,1029.94,214,25.66,-0.06,-21,1 1578228171,2020-01-05 13:42,18.47,1004.07,1029.85,214,25.66,-0.06,-25,1 1578228231,2020-01-05 13:43,18.43,1004.05,1029.84,214,25.66,-0.08,-25,1 1578228291,2020-01-05 13:44,18.42,1004.02,1029.80,214,25.66,-0.09,-21,1 1578228351,2020-01-05 13:45,18.45,1004.02,1029.81,214,25.67,-0.06,-25,1 1578228411,2020-01-05 13:46,18.43,1004.08,1029.86,214,25.67,-0.08,-23,1 1578228471,2020-01-05 13:47,18.42,1003.98,1029.77,214,25.66,-0.09,-24,1 1578228531,2020-01-05 13:48,18.43,1004.07,1029.86,214,25.67,-0.08,-25,1 1578228592,2020-01-05 13:49,18.43,1004.12,1029.90,214,25.67,-0.08,-25,1 1578228652,2020-01-05 13:50,18.43,1004.12,1029.90,214,25.67,-0.08,-27,1 1578228712,2020-01-05 13:51,18.42,1004.09,1029.87,214,25.67,-0.08,-26,1 1578228772,2020-01-05 13:52,18.44,1004.18,1029.96,214,25.66,-0.08,-26,1 1578228832,2020-01-05 13:53,18.43,1004.14,1029.93,214,25.66,-0.08,-25,1 1578228892,2020-01-05 13:54,18.44,1004.18,1029.96,214,25.66,-0.08,-26,1 1578228952,2020-01-05 13:55,18.42,1004.15,1029.93,214,25.66,-0.09,-25,1 1578229013,2020-01-05 13:56,18.43,1004.21,1030.00,214,25.65,-0.09,-26,1 1578229073,2020-01-05 13:57,18.40,1004.24,1030.03,214,25.66,-0.11,-26,1 1578229133,2020-01-05 13:58,18.39,1004.20,1029.99,214,25.66,-0.12,-26,1 1578229193,2020-01-05 13:59,18.40,1004.23,1030.01,214,25.66,-0.11,-26,1 1578229253,2020-01-05 14:00,18.39,1004.25,1030.04,214,25.66,-0.12,-27,1 1578229313,2020-01-05 14:01,18.42,1004.27,1030.05,214,25.66,-0.09,-26,1 1578229373,2020-01-05 14:02,18.41,1004.26,1030.04,214,25.66,-0.10,-26,1 1578229434,2020-01-05 14:03,18.40,1004.25,1030.04,214,25.65,-0.12,-26,1 1578229494,2020-01-05 14:04,18.39,1004.24,1030.02,214,25.66,-0.12,-25,1 1578229554,2020-01-05 14:05,18.39,1004.29,1030.07,214,25.66,-0.12,-27,1 1578229614,2020-01-05 14:06,18.40,1004.26,1030.04,214,25.66,-0.11,-26,1 1578229674,2020-01-05 14:07,18.38,1004.36,1030.15,214,25.66,-0.13,-25,1 1578229734,2020-01-05 14:08,18.38,1004.34,1030.12,214,25.65,-0.13,-26,1 1578229795,2020-01-05 14:09,18.39,1004.34,1030.13,214,25.66,-0.12,-26,1 1578229918,2020-01-05 14:11,18.45,1004.40,1030.19,214,25.66,-0.07,-26,1 1578229978,2020-01-05 14:12,18.38,1004.44,1030.23,214,25.66,-0.13,-24,1 1578230039,2020-01-05 14:13,18.37,1004.44,1030.23,214,25.66,-0.13,-26,1 1578230099,2020-01-05 14:14,18.37,1004.49,1030.27,214,25.66,-0.13,-24,1 1578230159,2020-01-05 14:15,18.36,1004.48,1030.27,214,25.66,-0.14,-25,1 1578230220,2020-01-05 14:17,18.34,1004.45,1030.24,214,25.67,-0.14,-26,1 1578230280,2020-01-05 14:18,18.36,1004.50,1030.28,214,25.67,-0.13,-25,1 1578230340,2020-01-05 14:19,18.28,1004.51,1030.29,214,25.67,-0.19,-24,1 1578230401,2020-01-05 14:20,18.34,1004.48,1030.27,214,25.66,-0.15,-25,1 1578230461,2020-01-05 14:21,18.37,1004.50,1030.29,214,25.67,-0.13,-22,1 1578230521,2020-01-05 14:22,18.34,1004.54,1030.32,214,25.67,-0.14,-26,1 1578230582,2020-01-05 14:23,18.36,1004.55,1030.33,214,25.66,-0.14,-24,1 1578230642,2020-01-05 14:24,18.21,1004.59,1030.37,214,25.67,-0.24,-27,1 1578230702,2020-01-05 14:25,18.34,1004.63,1030.41,214,25.66,-0.15,-26,1 1578230763,2020-01-05 14:26,18.36,1004.62,1030.40,214,25.66,-0.14,-25,1 1578230824,2020-01-05 14:27,18.34,1004.60,1030.38,214,25.66,-0.15,-24,1 1578230884,2020-01-05 14:28,18.33,1004.61,1030.39,214,25.67,-0.15,-26,1 1578230945,2020-01-05 14:29,18.33,1004.62,1030.40,214,25.67,-0.15,-26,1 1578231005,2020-01-05 14:30,18.33,1004.59,1030.37,214,25.66,-0.16,-27,1 1578231065,2020-01-05 14:31,18.33,1004.61,1030.39,214,25.67,-0.15,-25,1 1578231126,2020-01-05 14:32,18.34,1004.64,1030.42,214,25.67,-0.14,-26,1 1578231186,2020-01-05 14:33,18.31,1004.68,1030.47,214,25.67,-0.17,-26,1 1578231246,2020-01-05 14:34,18.34,1004.68,1030.47,214,25.67,-0.14,-22,1 1578231307,2020-01-05 14:35,18.32,1004.70,1030.49,214,25.67,-0.16,-23,1 1578231367,2020-01-05 14:36,18.32,1004.71,1030.49,214,25.66,-0.17,-26,1 1578231427,2020-01-05 14:37,18.33,1004.76,1030.54,214,25.67,-0.15,-26,1 1578231487,2020-01-05 14:38,18.34,1004.75,1030.53,214,25.67,-0.14,-24,1 1578231548,2020-01-05 14:39,18.31,1004.87,1030.65,214,25.67,-0.17,-25,1 1578231608,2020-01-05 14:40,18.33,1004.81,1030.59,214,25.67,-0.15,-25,1 1578231668,2020-01-05 14:41,18.32,1004.79,1030.57,214,25.67,-0.16,-25,1 1578231728,2020-01-05 14:42,18.32,1004.80,1030.59,214,25.68,-0.15,-25,1 1578231788,2020-01-05 14:43,18.31,1004.87,1030.66,214,25.67,-0.17,-24,1 1578231849,2020-01-05 14:44,18.31,1004.87,1030.65,214,25.66,-0.17,-24,1 1578231909,2020-01-05 14:45,18.31,1004.92,1030.71,214,25.67,-0.17,-25,1 1578231969,2020-01-05 14:46,18.30,1004.92,1030.70,214,25.67,-0.17,-25,1 1578232030,2020-01-05 14:47,18.30,1004.91,1030.70,214,25.66,-0.18,-26,1 1578232090,2020-01-05 14:48,18.59,1004.93,1030.72,214,25.67,0.04,-27,1 1578232150,2020-01-05 14:49,18.30,1004.91,1030.69,214,25.67,-0.18,-25,1 1578232210,2020-01-05 14:50,18.30,1004.92,1030.70,214,25.67,-0.17,-26,1 1578232270,2020-01-05 14:51,18.30,1004.95,1030.73,214,25.66,-0.18,-25,1 1578232330,2020-01-05 14:52,18.29,1004.94,1030.72,214,25.66,-0.19,-25,1 1578232390,2020-01-05 14:53,18.21,1004.97,1030.75,214,25.66,-0.25,-26,1 1578232451,2020-01-05 14:54,18.29,1005.01,1030.79,214,25.66,-0.19,-25,1 1578232511,2020-01-05 14:55,18.29,1005.02,1030.80,214,25.66,-0.19,-24,1 1578232571,2020-01-05 14:56,18.31,1005.03,1030.82,214,25.66,-0.17,-23,1 1578232631,2020-01-05 14:57,18.29,1005.07,1030.85,214,25.66,-0.19,-27,1 1578232691,2020-01-05 14:58,18.54,1005.13,1030.92,214,25.67,0.01,-26,1 1578232751,2020-01-05 14:59,18.30,1005.15,1030.93,214,25.67,-0.17,-25,1 1578232812,2020-01-05 15:00,18.30,1005.19,1030.97,214,25.67,-0.17,-22,1 1578232872,2020-01-05 15:01,18.37,1005.25,1031.03,214,25.67,-0.13,-26,1 1578232932,2020-01-05 15:02,18.29,1005.23,1031.01,214,25.67,-0.18,-27,1 1578232993,2020-01-05 15:03,18.28,1005.23,1031.02,214,25.66,-0.20,-24,1 1578233053,2020-01-05 15:04,18.26,1005.21,1030.99,214,25.67,-0.21,-26,1 1578233113,2020-01-05 15:05,18.29,1005.13,1030.91,214,25.67,-0.18,-25,1 1578233174,2020-01-05 15:06,18.25,1005.18,1030.97,214,25.68,-0.21,-27,1 1578233234,2020-01-05 15:07,18.26,1005.18,1030.96,214,25.68,-0.20,-26,1 1578233294,2020-01-05 15:08,18.27,1005.20,1030.98,214,25.68,-0.19,-25,1 1578233355,2020-01-05 15:09,18.26,1005.25,1031.04,214,25.68,-0.20,-22,1 1578233415,2020-01-05 15:10,18.27,1005.22,1031.00,214,25.68,-0.19,-26,1 1578233475,2020-01-05 15:11,18.25,1005.29,1031.07,214,25.68,-0.21,-26,1 1578233536,2020-01-05 15:12,18.41,1005.25,1031.03,214,25.67,-0.09,-25,1 1578233596,2020-01-05 15:13,18.26,1005.29,1031.07,214,25.67,-0.21,-26,1 1578233657,2020-01-05 15:14,18.26,1005.34,1031.13,214,25.66,-0.22,-24,1 1578233717,2020-01-05 15:15,18.23,1005.31,1031.09,214,25.67,-0.22,-25,1 1578233777,2020-01-05 15:16,18.29,1005.26,1031.04,214,25.68,-0.18,-25,1 1578233838,2020-01-05 15:17,18.23,1005.26,1031.05,214,25.67,-0.22,-26,1 1578233898,2020-01-05 15:18,18.33,1005.26,1031.04,214,25.67,-0.15,-25,1 1578233958,2020-01-05 15:19,18.23,1005.27,1031.06,214,25.66,-0.23,-25,1 1578234019,2020-01-05 15:20,18.25,1005.28,1031.07,214,25.67,-0.22,-26,1 1578234079,2020-01-05 15:21,18.25,1005.29,1031.08,214,25.67,-0.22,-27,1 1578234139,2020-01-05 15:22,18.25,1005.33,1031.11,214,25.67,-0.22,-24,1 1578234200,2020-01-05 15:23,18.25,1005.36,1031.15,214,25.67,-0.22,-27,1 1578234260,2020-01-05 15:24,18.23,1005.35,1031.14,214,25.67,-0.22,-24,1 1578234320,2020-01-05 15:25,18.25,1005.38,1031.16,214,25.67,-0.22,-25,1 1578234381,2020-01-05 15:26,18.25,1005.37,1031.16,214,25.68,-0.21,-25,1 1578234441,2020-01-05 15:27,18.23,1005.37,1031.15,214,25.66,-0.23,-24,1 1578234501,2020-01-05 15:28,18.25,1005.37,1031.15,214,25.67,-0.22,-26,1 1578234562,2020-01-05 15:29,18.22,1005.36,1031.14,214,25.67,-0.23,-23,1 1578234622,2020-01-05 15:30,18.23,1005.39,1031.17,214,25.68,-0.22,-26,1 1578234682,2020-01-05 15:31,18.25,1005.40,1031.18,214,25.67,-0.22,-26,1 1578234743,2020-01-05 15:32,18.22,1005.44,1031.22,214,25.67,-0.23,-26,1 1578234803,2020-01-05 15:33,18.37,1005.45,1031.23,214,25.67,-0.13,-25,1 1578234863,2020-01-05 15:34,18.23,1005.46,1031.24,214,25.66,-0.23,-24,1 1578234924,2020-01-05 15:35,18.22,1005.45,1031.23,214,25.67,-0.23,-25,1 1578234984,2020-01-05 15:36,18.26,1005.45,1031.24,214,25.66,-0.22,-25,1 1578235044,2020-01-05 15:37,18.22,1005.46,1031.25,214,25.67,-0.23,-21,1 1578235105,2020-01-05 15:38,18.22,1005.47,1031.25,214,25.67,-0.23,-26,1 1578235165,2020-01-05 15:39,18.23,1005.51,1031.29,214,25.66,-0.23,-24,1 1578235225,2020-01-05 15:40,18.22,1005.49,1031.28,214,25.66,-0.24,-22,1 1578235286,2020-01-05 15:41,18.22,1005.53,1031.31,214,25.66,-0.24,-26,1 1578235346,2020-01-05 15:42,18.22,1005.54,1031.32,214,25.66,-0.24,-25,1 1578235406,2020-01-05 15:43,18.34,1005.56,1031.35,214,25.66,-0.15,-25,1 1578235467,2020-01-05 15:44,18.21,1005.55,1031.33,214,25.67,-0.24,-26,1 1578235527,2020-01-05 15:45,18.23,1005.57,1031.35,214,25.67,-0.22,-25,1 1578235587,2020-01-05 15:46,18.21,1005.57,1031.35,214,25.67,-0.24,-26,1 1578235648,2020-01-05 15:47,18.23,1005.59,1031.37,214,25.66,-0.23,-26,1 1578235708,2020-01-05 15:48,18.22,1005.63,1031.41,214,25.67,-0.23,-26,1 1578235768,2020-01-05 15:49,18.23,1005.66,1031.45,214,25.66,-0.23,-27,1 1578235829,2020-01-05 15:50,18.21,1005.66,1031.44,214,25.66,-0.25,-25,1 1578235889,2020-01-05 15:51,18.21,1005.69,1031.47,214,25.67,-0.24,-26,1 1578235949,2020-01-05 15:52,18.22,1005.67,1031.45,214,25.65,-0.25,-25,1 1578236010,2020-01-05 15:53,18.22,1005.66,1031.44,214,25.66,-0.24,-25,1 1578236070,2020-01-05 15:54,18.22,1005.66,1031.44,214,25.66,-0.24,-25,1 1578236131,2020-01-05 15:55,18.21,1005.71,1031.49,214,25.66,-0.25,-26,1 1578236191,2020-01-05 15:56,18.23,1005.71,1031.50,214,25.67,-0.22,-25,1 1578236251,2020-01-05 15:57,18.22,1005.71,1031.49,214,25.67,-0.23,-24,1 1578236311,2020-01-05 15:58,18.21,1005.75,1031.54,214,25.64,-0.27,-24,1 1578236372,2020-01-05 15:59,18.20,1005.72,1031.51,214,25.66,-0.26,-25,1 1578236432,2020-01-05 16:00,18.21,1005.79,1031.57,214,25.67,-0.24,-27,1 1578236493,2020-01-05 16:01,18.25,1005.80,1031.58,214,25.67,-0.22,-25,1 1578236553,2020-01-05 16:02,18.22,1005.82,1031.60,214,25.67,-0.23,-26,1 1578236613,2020-01-05 16:03,18.22,1005.83,1031.61,214,25.66,-0.24,-25,1 1578236674,2020-01-05 16:04,18.20,1005.82,1031.60,214,25.66,-0.26,-25,1 1578236737,2020-01-05 16:05,18.21,1005.82,1031.61,214,25.66,-0.25,-24,1 1578236797,2020-01-05 16:06,18.23,1005.82,1031.60,214,25.67,-0.22,-26,1 1578236858,2020-01-05 16:07,18.21,1005.84,1031.62,214,25.67,-0.24,-26,1 1578236918,2020-01-05 16:08,18.28,1005.89,1031.67,214,25.67,-0.19,-25,1 1578236978,2020-01-05 16:09,18.21,1005.87,1031.65,214,25.67,-0.24,-26,1 1578237039,2020-01-05 16:10,18.18,1005.91,1031.70,214,25.67,-0.27,-25,1 1578237099,2020-01-05 16:11,18.21,1005.89,1031.67,214,25.67,-0.24,-26,1 1578237159,2020-01-05 16:12,18.22,1005.91,1031.69,214,25.67,-0.23,-25,1 1578237220,2020-01-05 16:13,18.22,1005.92,1031.70,214,25.68,-0.22,-25,1 1578237280,2020-01-05 16:14,18.20,1005.96,1031.74,214,25.68,-0.24,-27,1 1578237340,2020-01-05 16:15,18.20,1005.95,1031.73,214,25.68,-0.24,-26,1 1578237401,2020-01-05 16:16,18.25,1005.96,1031.74,214,25.68,-0.21,-26,1 1578237461,2020-01-05 16:17,18.20,1006.00,1031.79,214,25.68,-0.24,-24,1 1578237521,2020-01-05 16:18,18.20,1006.00,1031.79,214,25.68,-0.24,-25,1 1578237582,2020-01-05 16:19,18.20,1005.99,1031.77,214,25.67,-0.25,-25,1 1578237642,2020-01-05 16:20,18.20,1006.05,1031.83,214,25.68,-0.24,-26,1 1578237702,2020-01-05 16:21,18.20,1006.06,1031.84,214,25.68,-0.24,-25,1 1578237763,2020-01-05 16:22,18.20,1006.03,1031.82,214,25.67,-0.25,-26,1 1578237823,2020-01-05 16:23,18.20,1006.08,1031.87,214,25.68,-0.24,-26,1 1578237883,2020-01-05 16:24,18.19,1006.10,1031.89,214,25.67,-0.26,-26,1 1578237944,2020-01-05 16:25,18.19,1006.06,1031.85,214,25.67,-0.26,-24,1 1578238004,2020-01-05 16:26,18.19,1006.02,1031.81,214,25.67,-0.26,-26,1 1578238064,2020-01-05 16:27,18.19,1006.06,1031.84,214,25.68,-0.25,-27,1 1578238125,2020-01-05 16:28,18.20,1006.07,1031.85,214,25.68,-0.24,-25,1 1578238185,2020-01-05 16:29,18.16,1006.11,1031.90,214,25.68,-0.27,-25,1 1578238245,2020-01-05 16:30,18.20,1006.12,1031.91,214,25.68,-0.24,-25,1 1578238306,2020-01-05 16:31,18.20,1006.13,1031.91,214,25.68,-0.24,-25,1 1578238366,2020-01-05 16:32,18.20,1006.17,1031.95,214,25.68,-0.24,-26,1 1578238428,2020-01-05 16:33,18.18,1006.21,1032.00,214,25.68,-0.26,-26,1 1578238489,2020-01-05 16:34,18.19,1006.18,1031.96,214,25.68,-0.25,-25,1 1578238549,2020-01-05 16:35,18.20,1006.20,1031.98,214,25.68,-0.24,-25,1 1578238609,2020-01-05 16:36,18.32,1006.20,1031.99,214,25.68,-0.15,-25,1 1578238670,2020-01-05 16:37,18.18,1006.25,1032.03,214,25.68,-0.26,-25,1 1578238730,2020-01-05 16:38,18.20,1006.22,1032.01,214,25.68,-0.24,-26,1 1578238790,2020-01-05 16:39,18.46,1006.26,1032.04,214,25.68,-0.05,-27,1 1578238850,2020-01-05 16:40,18.10,1006.24,1032.03,214,25.67,-0.32,-22,1 1578238910,2020-01-05 16:41,18.19,1006.24,1032.02,214,25.69,-0.24,-26,1 1578238971,2020-01-05 16:42,18.17,1006.26,1032.04,214,25.68,-0.27,-25,1 1578239031,2020-01-05 16:43,18.20,1006.29,1032.07,214,25.69,-0.23,-25,1 1578239091,2020-01-05 16:44,18.17,1006.28,1032.07,214,25.68,-0.27,-27,1 1578239151,2020-01-05 16:45,18.18,1006.28,1032.06,214,25.69,-0.25,-26,1 1578239211,2020-01-05 16:46,18.18,1006.30,1032.08,214,25.69,-0.25,-26,1 1578239271,2020-01-05 16:47,18.18,1006.30,1032.08,214,25.69,-0.25,-25,1 1578239332,2020-01-05 16:48,18.18,1006.32,1032.10,214,25.69,-0.25,-26,1 1578239392,2020-01-05 16:49,18.18,1006.35,1032.14,214,25.69,-0.25,-26,1 1578239452,2020-01-05 16:50,18.16,1006.37,1032.15,214,25.69,-0.27,-24,1 1578239512,2020-01-05 16:51,18.17,1006.35,1032.13,214,25.68,-0.27,-25,1 1578239572,2020-01-05 16:52,18.18,1006.39,1032.18,214,25.69,-0.25,-27,1 1578239632,2020-01-05 16:53,18.18,1006.36,1032.14,214,25.69,-0.25,-26,1 1578239692,2020-01-05 16:54,18.18,1006.37,1032.15,214,25.69,-0.25,-25,1 1578239753,2020-01-05 16:55,18.31,1006.37,1032.16,214,25.69,-0.15,-25,1 1578239813,2020-01-05 16:56,18.18,1006.41,1032.19,214,25.68,-0.26,-27,1 1578239873,2020-01-05 16:57,18.03,1006.41,1032.19,214,25.69,-0.37,-26,1 1578239933,2020-01-05 16:58,18.18,1006.43,1032.22,214,25.69,-0.25,-27,1 1578239993,2020-01-05 16:59,18.16,1006.41,1032.19,214,25.69,-0.27,-26,1 1578240053,2020-01-05 17:00,18.19,1006.43,1032.21,214,25.70,-0.23,-24,1 1578240114,2020-01-05 17:01,18.49,1006.39,1032.17,214,25.69,-0.02,-25,1 1578240174,2020-01-05 17:02,18.16,1006.42,1032.20,214,25.70,-0.26,-25,1 1578240234,2020-01-05 17:03,18.17,1006.41,1032.19,214,25.70,-0.25,-26,1 1578240294,2020-01-05 17:04,18.17,1006.44,1032.23,214,25.70,-0.25,-26,1 1578240354,2020-01-05 17:05,18.17,1006.48,1032.26,214,25.70,-0.25,-26,1 1578240414,2020-01-05 17:06,18.17,1006.52,1032.30,214,25.70,-0.25,-24,1 1578240474,2020-01-05 17:07,18.18,1006.56,1032.35,214,25.70,-0.24,-24,1 1578240535,2020-01-05 17:08,18.17,1006.55,1032.34,214,25.70,-0.25,-25,1 1578240595,2020-01-05 17:09,18.16,1006.58,1032.36,214,25.70,-0.26,-27,1 1578240658,2020-01-05 17:10,18.17,1006.55,1032.34,214,25.69,-0.26,-26,1 1578240718,2020-01-05 17:11,18.16,1006.58,1032.36,214,25.70,-0.26,-26,1 1578240779,2020-01-05 17:12,18.15,1006.58,1032.36,214,25.70,-0.27,-24,1 1578240839,2020-01-05 17:13,18.17,1006.63,1032.41,214,25.70,-0.25,-27,1 1578240899,2020-01-05 17:14,18.15,1006.63,1032.41,214,25.70,-0.27,-26,1 1578240959,2020-01-05 17:15,18.17,1006.64,1032.42,214,25.71,-0.24,-23,1 1578241020,2020-01-05 17:17,18.06,1006.64,1032.42,214,25.70,-0.33,-24,1 1578241080,2020-01-05 17:18,18.17,1006.65,1032.44,214,25.70,-0.25,-25,1 1578241140,2020-01-05 17:19,18.18,1006.68,1032.46,214,25.70,-0.24,-28,1 1578241201,2020-01-05 17:20,18.17,1006.67,1032.45,214,25.70,-0.25,-25,1 1578241261,2020-01-05 17:21,18.16,1006.70,1032.48,214,25.69,-0.27,-25,1 1578241322,2020-01-05 17:22,18.17,1006.68,1032.46,214,25.70,-0.25,-26,1 1578241382,2020-01-05 17:23,18.17,1006.69,1032.47,214,25.70,-0.25,-26,1 1578241442,2020-01-05 17:24,18.17,1006.71,1032.49,214,25.71,-0.24,-26,1 1578241503,2020-01-05 17:25,18.16,1006.68,1032.47,214,25.71,-0.25,-21,1 1578241563,2020-01-05 17:26,18.17,1006.71,1032.49,214,25.70,-0.25,-25,1 1578241623,2020-01-05 17:27,18.15,1006.72,1032.51,214,25.71,-0.26,-23,1 1578241684,2020-01-05 17:28,18.08,1006.73,1032.51,214,25.71,-0.31,-24,1 1578241744,2020-01-05 17:29,18.17,1006.70,1032.49,214,25.70,-0.25,-25,1 1578241804,2020-01-05 17:30,18.17,1006.72,1032.50,214,25.71,-0.24,-27,1 1578241865,2020-01-05 17:31,18.17,1006.73,1032.51,214,25.70,-0.25,-25,1 1578241925,2020-01-05 17:32,18.15,1006.72,1032.50,214,25.71,-0.26,-25,1 1578241986,2020-01-05 17:33,18.15,1006.68,1032.46,214,25.71,-0.26,-21,1 1578242046,2020-01-05 17:34,18.17,1006.71,1032.50,214,25.71,-0.24,-25,1 1578242106,2020-01-05 17:35,18.16,1006.73,1032.52,214,25.71,-0.25,-26,1 1578242169,2020-01-05 17:36,18.15,1006.76,1032.54,214,25.72,-0.25,-21,1 1578242229,2020-01-05 17:37,18.15,1006.75,1032.53,214,25.71,-0.26,-26,1 1578242290,2020-01-05 17:38,18.15,1006.79,1032.58,214,25.70,-0.27,-23,1 1578242350,2020-01-05 17:39,18.15,1006.81,1032.59,214,25.71,-0.26,-25,1 1578242410,2020-01-05 17:40,18.15,1006.81,1032.60,214,25.72,-0.25,-25,1 1578242470,2020-01-05 17:41,18.15,1006.83,1032.61,214,25.72,-0.25,-25,1 1578242530,2020-01-05 17:42,18.15,1006.85,1032.63,214,25.72,-0.25,-25,1 1578242590,2020-01-05 17:43,18.16,1006.86,1032.64,214,25.72,-0.24,-27,1 1578242651,2020-01-05 17:44,18.15,1006.86,1032.64,214,25.72,-0.25,-25,1 1578242711,2020-01-05 17:45,18.26,1006.87,1032.65,214,25.72,-0.17,-25,1 1578242771,2020-01-05 17:46,18.17,1006.87,1032.65,214,25.72,-0.23,-21,1 1578242831,2020-01-05 17:47,18.16,1006.89,1032.68,214,25.71,-0.25,-25,1 1578242891,2020-01-05 17:48,18.16,1006.87,1032.66,214,25.72,-0.24,-24,1 1578242951,2020-01-05 17:49,18.18,1006.90,1032.69,214,25.72,-0.22,-25,1 1578243012,2020-01-05 17:50,18.15,1006.92,1032.70,214,25.71,-0.26,-25,1 1578243072,2020-01-05 17:51,18.16,1006.91,1032.69,214,25.72,-0.24,-25,1 1578243132,2020-01-05 17:52,18.15,1006.92,1032.70,214,25.72,-0.25,-25,1 1578243193,2020-01-05 17:53,18.14,1006.89,1032.67,214,25.72,-0.26,-24,1 1578243253,2020-01-05 17:54,18.15,1006.89,1032.68,214,25.72,-0.25,-27,1 1578243313,2020-01-05 17:55,18.14,1006.88,1032.67,214,25.72,-0.26,-25,1 1578243374,2020-01-05 17:56,18.17,1006.84,1032.62,214,25.72,-0.23,-21,1 1578243434,2020-01-05 17:57,18.16,1006.84,1032.63,214,25.72,-0.24,-27,1 1578243494,2020-01-05 17:58,18.17,1006.87,1032.65,214,25.72,-0.23,-27,1 1578243555,2020-01-05 17:59,18.16,1006.84,1032.63,214,25.72,-0.24,-25,1 1578243615,2020-01-05 18:00,18.14,1006.87,1032.65,214,25.72,-0.26,-24,1 1578243675,2020-01-05 18:01,18.15,1006.83,1032.62,214,25.72,-0.25,-25,1 1578243738,2020-01-05 18:02,18.14,1006.84,1032.63,214,25.72,-0.26,-26,1 1578243799,2020-01-05 18:03,18.14,1006.84,1032.62,214,25.72,-0.26,-26,1 1578243859,2020-01-05 18:04,18.14,1006.85,1032.63,214,25.72,-0.26,-26,1 1578243920,2020-01-05 18:05,18.16,1006.86,1032.64,214,25.72,-0.24,-26,1 1578243980,2020-01-05 18:06,18.15,1006.88,1032.66,214,25.72,-0.25,-23,1 1578244040,2020-01-05 18:07,18.15,1006.87,1032.65,214,25.73,-0.24,-25,1 1578244101,2020-01-05 18:08,18.15,1006.85,1032.63,214,25.72,-0.25,-24,1 1578244161,2020-01-05 18:09,18.16,1006.83,1032.61,214,25.72,-0.24,-26,1 1578244221,2020-01-05 18:10,18.14,1006.85,1032.64,214,25.72,-0.26,-26,1 1578244282,2020-01-05 18:11,18.15,1006.88,1032.66,214,25.73,-0.24,-25,1 1578244342,2020-01-05 18:12,18.15,1006.89,1032.67,214,25.72,-0.25,-25,1 1578244403,2020-01-05 18:13,18.17,1006.91,1032.69,214,25.72,-0.23,-27,1 1578244463,2020-01-05 18:14,18.14,1006.92,1032.71,214,25.73,-0.25,-22,1 1578244523,2020-01-05 18:15,18.13,1006.95,1032.74,214,25.73,-0.26,-26,1 1578244584,2020-01-05 18:16,18.20,1006.98,1032.76,214,25.73,-0.20,-26,1 1578244644,2020-01-05 18:17,18.16,1006.96,1032.74,214,25.72,-0.24,-25,1 1578244704,2020-01-05 18:18,18.13,1006.98,1032.76,214,25.72,-0.27,-26,1 1578244765,2020-01-05 18:19,18.15,1006.98,1032.76,214,25.72,-0.25,-26,1 1578244825,2020-01-05 18:20,18.16,1007.01,1032.79,214,25.74,-0.22,-26,1 1578244888,2020-01-05 18:21,18.14,1007.01,1032.79,214,25.73,-0.25,-25,1 1578244949,2020-01-05 18:22,18.14,1006.99,1032.77,214,25.74,-0.24,-26,1 1578245009,2020-01-05 18:23,18.14,1007.02,1032.80,214,25.74,-0.24,-26,1 1578245069,2020-01-05 18:24,18.14,1007.01,1032.80,214,25.74,-0.24,-25,1 1578245130,2020-01-05 18:25,17.94,1007.04,1032.83,214,25.74,-0.39,-25,1 1578245190,2020-01-05 18:26,18.15,1007.04,1032.82,214,25.74,-0.23,-23,1 1578245251,2020-01-05 18:27,18.15,1007.01,1032.79,214,25.74,-0.23,-25,1 1578245314,2020-01-05 18:28,18.15,1007.07,1032.85,214,25.74,-0.23,-25,1 1578245374,2020-01-05 18:29,18.14,1007.05,1032.83,214,25.74,-0.24,-25,1 1578245434,2020-01-05 18:30,18.20,1007.04,1032.82,214,25.74,-0.19,-25,1 1578245495,2020-01-05 18:31,18.51,1007.09,1032.87,214,25.74,0.04,-25,1 1578245555,2020-01-05 18:32,18.14,1007.09,1032.88,214,25.74,-0.24,-25,1 1578245615,2020-01-05 18:33,18.15,1007.13,1032.92,214,25.74,-0.23,-26,1 1578245676,2020-01-05 18:34,18.15,1007.13,1032.91,214,25.74,-0.23,-27,1 1578245736,2020-01-05 18:35,18.14,1007.18,1032.96,214,25.74,-0.24,-26,1 1578245797,2020-01-05 18:36,18.14,1007.15,1032.93,214,25.74,-0.24,-26,1 1578245857,2020-01-05 18:37,18.15,1007.18,1032.96,214,25.74,-0.23,-25,1 1578245917,2020-01-05 18:38,18.15,1007.19,1032.97,214,25.74,-0.23,-25,1 1578245977,2020-01-05 18:39,18.14,1007.21,1032.99,214,25.74,-0.24,-26,1 1578246038,2020-01-05 18:40,18.14,1007.25,1033.03,214,25.75,-0.23,-27,1 1578246098,2020-01-05 18:41,18.15,1007.23,1033.01,214,25.74,-0.23,-24,1 1578246159,2020-01-05 18:42,18.14,1007.23,1033.01,214,25.74,-0.24,-23,1 1578246219,2020-01-05 18:43,18.13,1007.23,1033.01,214,25.75,-0.24,-23,1 1578246279,2020-01-05 18:44,18.15,1007.22,1033.00,214,25.75,-0.22,-26,1 1578246340,2020-01-05 18:45,18.14,1007.20,1032.99,214,25.74,-0.24,-25,1 1578246400,2020-01-05 18:46,18.15,1007.18,1032.96,214,25.75,-0.22,-23,1 1578246461,2020-01-05 18:47,18.15,1007.22,1033.00,214,25.74,-0.23,-26,1 1578246521,2020-01-05 18:48,18.16,1007.24,1033.02,214,25.74,-0.22,-26,1 1578246581,2020-01-05 18:49,18.05,1007.29,1033.07,214,25.74,-0.31,-26,1 1578246642,2020-01-05 18:50,18.15,1007.24,1033.02,214,25.74,-0.23,-26,1 1578246702,2020-01-05 18:51,18.15,1007.28,1033.07,214,25.75,-0.22,-25,1 1578246762,2020-01-05 18:52,18.16,1007.25,1033.04,214,25.75,-0.22,-26,1 1578246823,2020-01-05 18:53,18.26,1007.26,1033.05,214,25.75,-0.14,-27,1 1578246883,2020-01-05 18:54,18.14,1007.31,1033.10,214,25.75,-0.23,-25,1 1578246944,2020-01-05 18:55,17.87,1007.24,1033.03,214,25.75,-0.43,-25,1 1578247004,2020-01-05 18:56,18.13,1007.26,1033.04,214,25.75,-0.24,-26,1 1578247064,2020-01-05 18:57,18.14,1007.25,1033.03,214,25.75,-0.23,-25,1 1578247125,2020-01-05 18:58,18.14,1007.27,1033.06,214,25.75,-0.23,-25,1 1578247185,2020-01-05 18:59,18.16,1007.27,1033.05,214,25.75,-0.21,-25,1 1578247245,2020-01-05 19:00,18.14,1007.28,1033.06,214,25.75,-0.23,-26,1 1578247306,2020-01-05 19:01,18.14,1007.30,1033.08,214,25.75,-0.23,-25,1 1578247366,2020-01-05 19:02,18.15,1007.30,1033.08,214,25.75,-0.22,-25,1 1578247427,2020-01-05 19:03,18.15,1007.31,1033.09,214,25.76,-0.22,-25,1 1578247487,2020-01-05 19:04,18.16,1007.31,1033.09,214,25.75,-0.22,-26,1 1578247547,2020-01-05 19:05,18.14,1007.34,1033.13,214,25.76,-0.22,-24,1 1578247607,2020-01-05 19:06,18.15,1007.35,1033.13,214,25.75,-0.22,-25,1 1578247668,2020-01-05 19:07,18.13,1007.37,1033.15,214,25.75,-0.24,-21,1 1578247728,2020-01-05 19:08,18.22,1007.35,1033.13,214,25.75,-0.17,-25,1 1578247789,2020-01-05 19:09,18.14,1007.38,1033.16,214,25.76,-0.22,-27,1 1578247849,2020-01-05 19:10,18.15,1007.38,1033.16,214,25.76,-0.22,-25,1 1578247910,2020-01-05 19:11,18.13,1007.37,1033.15,214,25.76,-0.23,-25,1 1578247970,2020-01-05 19:12,18.16,1007.39,1033.18,214,25.75,-0.21,-26,1 1578248030,2020-01-05 19:13,18.12,1007.37,1033.16,214,25.75,-0.25,-25,1 1578248090,2020-01-05 19:14,18.14,1007.39,1033.17,214,25.75,-0.23,-22,1 1578248151,2020-01-05 19:15,18.05,1007.37,1033.16,214,25.76,-0.29,-25,1 1578248211,2020-01-05 19:16,18.15,1007.37,1033.15,214,25.75,-0.22,-26,1 1578248271,2020-01-05 19:17,18.13,1007.39,1033.17,214,25.75,-0.24,-26,1 1578248331,2020-01-05 19:18,18.34,1007.44,1033.23,214,25.75,-0.08,-26,1 1578248391,2020-01-05 19:19,18.12,1007.45,1033.24,214,25.75,-0.25,-27,1 1578248451,2020-01-05 19:20,18.14,1007.45,1033.23,214,25.75,-0.23,-24,1 1578248511,2020-01-05 19:21,18.13,1007.47,1033.25,214,25.76,-0.23,-24,1 1578248571,2020-01-05 19:22,18.14,1007.46,1033.24,214,25.76,-0.22,-25,1 1578248632,2020-01-05 19:23,18.15,1007.43,1033.22,214,25.76,-0.22,-25,1 1578248692,2020-01-05 19:24,18.33,1007.45,1033.23,214,25.75,-0.09,-22,1 1578248752,2020-01-05 19:25,18.12,1007.43,1033.21,214,25.76,-0.24,-25,1 1578248812,2020-01-05 19:26,18.09,1007.45,1033.23,214,25.76,-0.26,-27,1 1578248872,2020-01-05 19:27,18.15,1007.43,1033.22,214,25.75,-0.22,-25,1 1578248932,2020-01-05 19:28,18.13,1007.44,1033.22,214,25.76,-0.23,-25,1 1578248992,2020-01-05 19:29,18.15,1007.41,1033.20,214,25.75,-0.22,-25,1 1578249052,2020-01-05 19:30,18.14,1007.47,1033.26,214,25.76,-0.22,-24,1 1578249112,2020-01-05 19:31,18.14,1007.48,1033.26,214,25.76,-0.22,-26,1 1578249173,2020-01-05 19:32,18.13,1007.52,1033.30,214,25.76,-0.23,-27,1 1578249233,2020-01-05 19:33,18.14,1007.56,1033.34,214,25.77,-0.22,-26,1 1578249293,2020-01-05 19:34,18.14,1007.60,1033.39,214,25.76,-0.22,-25,1 1578249353,2020-01-05 19:35,18.33,1007.59,1033.38,214,25.76,-0.08,-20,1 1578249413,2020-01-05 19:36,18.13,1007.66,1033.44,214,25.76,-0.23,-25,1 1578249473,2020-01-05 19:37,18.13,1007.67,1033.45,214,25.76,-0.23,-26,1 1578249533,2020-01-05 19:38,18.13,1007.69,1033.47,214,25.77,-0.22,-24,1 1578249593,2020-01-05 19:39,18.14,1007.69,1033.47,214,25.77,-0.21,-26,1 1578249654,2020-01-05 19:40,18.14,1007.66,1033.45,214,25.76,-0.22,-26,1 1578249714,2020-01-05 19:41,18.33,1007.63,1033.41,214,25.76,-0.08,-25,1 1578249774,2020-01-05 19:42,18.12,1007.64,1033.43,214,25.77,-0.23,-26,1 1578249834,2020-01-05 19:43,18.13,1007.65,1033.43,214,25.77,-0.22,-26,1 1578249894,2020-01-05 19:44,18.12,1007.62,1033.41,214,25.77,-0.23,-26,1 1578249954,2020-01-05 19:45,18.13,1007.63,1033.41,214,25.77,-0.22,-23,1 1578250015,2020-01-05 19:46,18.14,1007.65,1033.44,214,25.78,-0.21,-26,1 1578250075,2020-01-05 19:47,18.13,1007.67,1033.45,214,25.77,-0.22,-27,1 1578250135,2020-01-05 19:48,17.89,1007.70,1033.48,214,25.77,-0.41,-26,1 1578250195,2020-01-05 19:49,18.13,1007.69,1033.47,214,25.78,-0.21,-25,1 1578250255,2020-01-05 19:50,18.13,1007.70,1033.49,214,25.77,-0.22,-26,1 1578250316,2020-01-05 19:51,18.12,1007.74,1033.52,214,25.78,-0.22,-26,1 1578250376,2020-01-05 19:52,18.12,1007.74,1033.52,214,25.77,-0.23,-26,1 1578250436,2020-01-05 19:53,18.13,1007.79,1033.57,214,25.78,-0.21,-25,1 1578250496,2020-01-05 19:54,18.12,1007.81,1033.60,214,25.78,-0.22,-27,1 1578250556,2020-01-05 19:55,18.12,1007.83,1033.61,214,25.78,-0.22,-27,1 1578250617,2020-01-05 19:56,18.12,1007.83,1033.61,214,25.79,-0.21,-26,1 1578250677,2020-01-05 19:57,18.14,1007.82,1033.60,214,25.79,-0.20,-25,1 1578250738,2020-01-05 19:58,18.12,1007.82,1033.61,214,25.78,-0.22,-26,1 1578250798,2020-01-05 19:59,18.12,1007.85,1033.63,214,25.78,-0.22,-26,1 1578250858,2020-01-05 20:00,18.13,1007.84,1033.62,214,25.79,-0.21,-25,1 1578250919,2020-01-05 20:01,18.11,1007.81,1033.59,214,25.79,-0.22,-25,1 1578250979,2020-01-05 20:02,18.12,1007.78,1033.56,214,25.79,-0.21,-26,1 1578251039,2020-01-05 20:03,18.12,1007.75,1033.53,214,25.79,-0.21,-26,1 1578251100,2020-01-05 20:05,18.12,1007.72,1033.50,214,25.78,-0.22,-21,1 1578251160,2020-01-05 20:06,17.87,1007.72,1033.51,214,25.79,-0.41,-26,1 1578251221,2020-01-05 20:07,18.12,1007.69,1033.48,214,25.78,-0.22,-25,1 1578251281,2020-01-05 20:08,18.11,1007.69,1033.47,214,25.78,-0.23,-25,1 1578251342,2020-01-05 20:09,18.31,1007.67,1033.45,214,25.79,-0.07,-27,1 1578251402,2020-01-05 20:10,18.12,1007.66,1033.44,214,25.79,-0.21,-22,1 1578251462,2020-01-05 20:11,18.12,1007.67,1033.46,214,25.80,-0.21,-24,1 1578251522,2020-01-05 20:12,18.13,1007.68,1033.47,214,25.80,-0.20,-25,1 1578251583,2020-01-05 20:13,18.12,1007.71,1033.49,214,25.80,-0.21,-27,1 1578251643,2020-01-05 20:14,18.11,1007.68,1033.46,214,25.79,-0.22,-26,1 1578251704,2020-01-05 20:15,18.12,1007.71,1033.49,214,25.80,-0.21,-25,1 1578251764,2020-01-05 20:16,18.12,1007.70,1033.49,214,25.79,-0.21,-22,1 1578251825,2020-01-05 20:17,18.11,1007.73,1033.51,214,25.80,-0.21,-26,1 1578251885,2020-01-05 20:18,18.10,1007.73,1033.51,214,25.80,-0.22,-25,1 1578251945,2020-01-05 20:19,18.12,1007.75,1033.53,214,25.80,-0.21,-25,1 1578252006,2020-01-05 20:20,18.11,1007.77,1033.55,214,25.80,-0.21,-26,1 1578252066,2020-01-05 20:21,18.12,1007.80,1033.58,214,25.81,-0.20,-24,1 1578252127,2020-01-05 20:22,18.12,1007.79,1033.57,214,25.81,-0.20,-25,1 1578252187,2020-01-05 20:23,18.11,1007.78,1033.56,214,25.80,-0.21,-26,1 1578252248,2020-01-05 20:24,18.11,1007.79,1033.57,214,25.80,-0.21,-27,1 1578252308,2020-01-05 20:25,18.09,1007.79,1033.57,214,25.81,-0.22,-25,1 1578252369,2020-01-05 20:26,18.11,1007.80,1033.58,214,25.80,-0.21,-27,1 1578252430,2020-01-05 20:27,18.10,1007.83,1033.61,214,25.81,-0.21,-27,1 1578252491,2020-01-05 20:28,18.12,1007.88,1033.66,214,25.81,-0.20,-25,1 1578252551,2020-01-05 20:29,18.12,1007.83,1033.61,214,25.81,-0.20,-27,1 1578252611,2020-01-05 20:30,18.12,1007.84,1033.63,214,25.81,-0.20,-26,1 1578252672,2020-01-05 20:31,18.35,1007.83,1033.61,214,25.81,-0.02,-22,1 1578252732,2020-01-05 20:32,18.16,1007.82,1033.60,214,25.82,-0.16,-22,1 1578252793,2020-01-05 20:33,18.09,1007.85,1033.63,214,25.81,-0.22,-25,1 1578252853,2020-01-05 20:34,18.10,1007.85,1033.64,214,25.82,-0.21,-26,1 1578252914,2020-01-05 20:35,18.10,1007.86,1033.64,214,25.81,-0.21,-25,1 1578252974,2020-01-05 20:36,18.09,1007.84,1033.62,214,25.81,-0.22,-24,1 1578253035,2020-01-05 20:37,18.09,1007.85,1033.63,214,25.82,-0.21,-25,1 1578253095,2020-01-05 20:38,18.10,1007.86,1033.64,214,25.82,-0.21,-26,1 1578253156,2020-01-05 20:39,18.09,1007.88,1033.66,214,25.83,-0.21,-27,1 1578253216,2020-01-05 20:40,18.13,1007.85,1033.63,214,25.82,-0.18,-27,1 1578253277,2020-01-05 20:41,18.09,1007.82,1033.61,214,25.83,-0.21,-25,1 1578253337,2020-01-05 20:42,18.08,1007.85,1033.63,214,25.83,-0.21,-25,1 1578253398,2020-01-05 20:43,18.09,1007.80,1033.59,214,25.82,-0.21,-27,1 1578253461,2020-01-05 20:44,18.08,1007.82,1033.60,214,25.83,-0.21,-26,1 1578253521,2020-01-05 20:45,18.11,1007.84,1033.63,214,25.83,-0.19,-22,1 1578253582,2020-01-05 20:46,18.08,1007.80,1033.58,214,25.82,-0.22,-25,1 1578253642,2020-01-05 20:47,18.10,1007.81,1033.59,214,25.83,-0.20,-25,1 1578253703,2020-01-05 20:48,18.09,1007.76,1033.55,214,25.81,-0.22,-25,1 1578253763,2020-01-05 20:49,18.10,1007.72,1033.51,214,25.82,-0.21,-22,1 1578253824,2020-01-05 20:50,18.09,1007.70,1033.49,214,25.82,-0.21,-25,1 1578253884,2020-01-05 20:51,18.09,1007.68,1033.46,214,25.82,-0.21,-24,1 1578253945,2020-01-05 20:52,18.19,1007.69,1033.48,214,25.83,-0.13,-23,1 1578254005,2020-01-05 20:53,18.08,1007.69,1033.48,214,25.83,-0.21,-26,1 1578254066,2020-01-05 20:54,18.09,1007.68,1033.46,214,25.83,-0.21,-26,1 1578254126,2020-01-05 20:55,18.06,1007.69,1033.47,214,25.83,-0.22,-22,1 1578254187,2020-01-05 20:56,18.06,1007.72,1033.50,214,25.83,-0.22,-25,1 1578254247,2020-01-05 20:57,18.08,1007.74,1033.52,214,25.83,-0.21,-24,1 1578254308,2020-01-05 20:58,18.07,1007.74,1033.52,214,25.84,-0.21,-27,1 1578254368,2020-01-05 20:59,18.08,1007.75,1033.53,214,25.84,-0.21,-27,1 1578254429,2020-01-05 21:00,18.07,1007.76,1033.54,214,25.84,-0.21,-26,1 1578254489,2020-01-05 21:01,18.07,1007.78,1033.56,214,25.83,-0.22,-24,1 1578254550,2020-01-05 21:02,18.08,1007.79,1033.57,214,25.84,-0.21,-26,1 1578254611,2020-01-05 21:03,18.07,1007.78,1033.56,214,25.84,-0.21,-26,1 1578254671,2020-01-05 21:04,18.08,1007.77,1033.55,214,25.83,-0.21,-27,1 1578254732,2020-01-05 21:05,18.07,1007.74,1033.52,214,25.84,-0.21,-27,1 1578254792,2020-01-05 21:06,18.07,1007.77,1033.55,214,25.85,-0.21,-26,1 1578254853,2020-01-05 21:07,18.32,1007.77,1033.56,214,25.84,-0.02,-24,1 1578254913,2020-01-05 21:08,18.05,1007.78,1033.56,214,25.84,-0.22,-26,1 1578254974,2020-01-05 21:09,17.72,1007.78,1033.56,214,25.84,-0.48,-24,1 1578255034,2020-01-05 21:10,18.01,1007.76,1033.54,214,25.84,-0.26,-22,1 1578255095,2020-01-05 21:11,18.08,1007.76,1033.54,214,25.84,-0.21,-26,1 1578255155,2020-01-05 21:12,18.05,1007.74,1033.53,214,25.84,-0.22,-26,1 1578255216,2020-01-05 21:13,18.05,1007.77,1033.55,214,25.84,-0.22,-25,1 1578255276,2020-01-05 21:14,18.07,1007.73,1033.52,214,25.84,-0.21,-26,1 1578255337,2020-01-05 21:15,18.19,1007.72,1033.50,214,25.84,-0.12,-26,1 1578255397,2020-01-05 21:16,17.90,1007.70,1033.48,214,25.84,-0.34,-25,1 1578255458,2020-01-05 21:17,18.05,1007.75,1033.53,214,25.84,-0.22,-26,1 1578255518,2020-01-05 21:18,18.05,1007.70,1033.48,214,25.84,-0.22,-22,1 1578255579,2020-01-05 21:19,18.07,1007.70,1033.49,214,25.84,-0.21,-27,1 1578255639,2020-01-05 21:20,17.93,1007.71,1033.49,214,25.85,-0.31,-25,1 1578255700,2020-01-05 21:21,18.07,1007.70,1033.48,214,25.84,-0.21,-25,1 1578255760,2020-01-05 21:22,18.08,1007.72,1033.51,214,25.85,-0.20,-26,1 1578255821,2020-01-05 21:23,18.08,1007.73,1033.51,214,25.86,-0.19,-25,1 1578255881,2020-01-05 21:24,18.45,1007.75,1033.53,214,25.85,0.09,-25,1 1578255942,2020-01-05 21:25,17.62,1007.73,1033.51,214,25.85,-0.54,-25,1 1578256002,2020-01-05 21:26,18.04,1007.73,1033.52,214,25.86,-0.21,-24,1 1578256062,2020-01-05 21:27,18.04,1007.77,1033.55,214,25.86,-0.21,-26,1 1578256124,2020-01-05 21:28,17.78,1007.79,1033.57,214,25.85,-0.43,-25,1 1578256185,2020-01-05 21:29,18.07,1007.82,1033.60,214,25.86,-0.20,-23,1 1578256245,2020-01-05 21:30,18.05,1007.82,1033.60,214,25.86,-0.21,-27,1 1578256306,2020-01-05 21:31,18.07,1007.81,1033.60,214,25.86,-0.20,-25,1 1578256366,2020-01-05 21:32,18.05,1007.87,1033.65,214,25.86,-0.21,-24,1 1578256427,2020-01-05 21:33,18.08,1007.87,1033.65,214,25.86,-0.19,-26,1 1578256487,2020-01-05 21:34,18.07,1007.88,1033.66,214,25.86,-0.20,-26,1 1578256547,2020-01-05 21:35,18.05,1007.90,1033.69,214,25.86,-0.21,-25,1 1578256608,2020-01-05 21:36,18.05,1007.94,1033.72,214,25.86,-0.21,-27,1 1578256668,2020-01-05 21:37,18.04,1007.99,1033.77,214,25.86,-0.21,-25,1 1578256729,2020-01-05 21:38,18.07,1008.02,1033.80,214,25.86,-0.20,-25,1 1578256789,2020-01-05 21:39,18.07,1008.05,1033.84,214,25.85,-0.21,-26,1 1578256850,2020-01-05 21:40,18.07,1008.07,1033.85,214,25.85,-0.21,-26,1 1578256910,2020-01-05 21:41,18.07,1008.08,1033.87,214,25.84,-0.21,-25,1 1578256971,2020-01-05 21:42,18.05,1008.12,1033.90,214,25.85,-0.21,-25,1 1578257032,2020-01-05 21:43,18.04,1008.16,1033.94,214,25.85,-0.22,-26,1 1578257092,2020-01-05 21:44,18.32,1008.19,1033.97,214,25.84,-0.02,-24,1 1578257153,2020-01-05 21:45,18.04,1008.19,1033.97,214,25.84,-0.23,-25,1 1578257213,2020-01-05 21:46,18.05,1008.16,1033.95,214,25.84,-0.22,-26,1 1578257274,2020-01-05 21:47,18.26,1008.16,1033.95,214,25.83,-0.07,-26,1 1578257334,2020-01-05 21:48,18.05,1008.14,1033.92,214,25.84,-0.22,-24,1 1578257395,2020-01-05 21:49,18.05,1008.14,1033.92,214,25.84,-0.22,-25,1 1578257455,2020-01-05 21:50,18.06,1008.09,1033.87,214,25.83,-0.22,-27,1 1578257516,2020-01-05 21:51,18.14,1008.09,1033.87,214,25.83,-0.16,-25,1 1578257576,2020-01-05 21:52,18.06,1008.10,1033.88,214,25.83,-0.22,-22,1 1578257637,2020-01-05 21:53,18.06,1008.15,1033.93,214,25.83,-0.22,-26,1 1578257697,2020-01-05 21:54,18.06,1008.17,1033.96,214,25.82,-0.23,-25,1 1578257758,2020-01-05 21:55,18.20,1008.19,1033.97,214,25.82,-0.13,-22,1 1578257818,2020-01-05 21:56,18.06,1008.19,1033.97,214,25.83,-0.22,-26,1 1578257879,2020-01-05 21:57,18.06,1008.17,1033.95,214,25.82,-0.23,-26,1 1578257939,2020-01-05 21:58,18.02,1008.17,1033.95,214,25.82,-0.26,-26,1 1578258000,2020-01-05 22:00,18.08,1008.16,1033.94,214,25.82,-0.22,-24,1 1578258060,2020-01-05 22:01,18.06,1008.18,1033.96,214,25.82,-0.23,-26,1 1578258121,2020-01-05 22:02,18.05,1008.22,1034.01,214,25.81,-0.25,-24,1 1578258181,2020-01-05 22:03,18.06,1008.20,1033.99,214,25.81,-0.24,-25,1 1578258242,2020-01-05 22:04,18.08,1008.25,1034.03,214,25.81,-0.23,-26,1 1578258302,2020-01-05 22:05,18.20,1008.25,1034.03,214,25.80,-0.15,-25,1 1578258364,2020-01-05 22:06,18.06,1008.28,1034.06,214,25.80,-0.25,-24,1 1578258424,2020-01-05 22:07,18.06,1008.30,1034.09,214,25.80,-0.25,-26,1 1578258485,2020-01-05 22:08,18.07,1008.33,1034.11,214,25.80,-0.24,-27,1 1578258545,2020-01-05 22:09,18.07,1008.38,1034.16,214,25.80,-0.24,-26,1 1578258606,2020-01-05 22:10,18.06,1008.37,1034.15,214,25.80,-0.25,-25,1 1578258666,2020-01-05 22:11,18.07,1008.33,1034.11,214,25.79,-0.25,-22,1 1578258727,2020-01-05 22:12,18.06,1008.38,1034.17,214,25.79,-0.26,-26,1 1578258787,2020-01-05 22:13,18.07,1008.36,1034.15,214,25.79,-0.25,-26,1 1578258847,2020-01-05 22:14,18.08,1008.39,1034.17,214,25.79,-0.24,-25,1 1578258910,2020-01-05 22:15,18.08,1008.41,1034.19,214,25.78,-0.25,-26,1 1578258971,2020-01-05 22:16,18.08,1008.47,1034.25,214,25.79,-0.24,-24,1 1578259031,2020-01-05 22:17,18.08,1008.42,1034.21,214,25.78,-0.25,-25,1 1578259092,2020-01-05 22:18,18.07,1008.41,1034.19,214,25.79,-0.25,-24,1 1578259152,2020-01-05 22:19,18.07,1008.43,1034.21,214,25.78,-0.26,-22,1 1578259213,2020-01-05 22:20,18.06,1008.40,1034.18,214,25.78,-0.26,-26,1 1578259273,2020-01-05 22:21,18.07,1008.37,1034.15,214,25.79,-0.25,-25,1 1578259334,2020-01-05 22:22,18.07,1008.38,1034.16,214,25.79,-0.25,-25,1 1578259395,2020-01-05 22:23,18.00,1008.37,1034.15,214,25.78,-0.31,-24,1 1578259456,2020-01-05 22:24,18.07,1008.38,1034.17,214,25.78,-0.26,-26,1 1578259516,2020-01-05 22:25,18.05,1008.42,1034.20,214,25.79,-0.27,-26,1 1578259577,2020-01-05 22:26,18.07,1008.42,1034.20,214,25.78,-0.26,-26,1 1578259638,2020-01-05 22:27,18.06,1008.45,1034.23,214,25.79,-0.26,-26,1 1578259698,2020-01-05 22:28,18.05,1008.47,1034.25,214,25.79,-0.27,-24,1 1578259759,2020-01-05 22:29,18.48,1008.46,1034.24,214,25.79,0.06,-25,1 1578259819,2020-01-05 22:30,18.07,1008.44,1034.22,214,25.79,-0.25,-25,1 1578259879,2020-01-05 22:31,18.05,1008.46,1034.24,214,25.79,-0.27,-23,1 1578259940,2020-01-05 22:32,18.10,1008.45,1034.23,214,25.79,-0.23,-25,1 1578260000,2020-01-05 22:33,18.07,1008.44,1034.22,214,25.79,-0.25,-26,1 1578260061,2020-01-05 22:34,18.06,1008.44,1034.22,214,25.79,-0.26,-24,1 1578260121,2020-01-05 22:35,18.07,1008.41,1034.20,214,25.79,-0.25,-27,1 1578260182,2020-01-05 22:36,18.08,1008.40,1034.18,214,25.79,-0.24,-24,1 1578260242,2020-01-05 22:37,18.07,1008.39,1034.18,214,25.78,-0.26,-26,1 1578260303,2020-01-05 22:38,18.06,1008.36,1034.14,214,25.80,-0.25,-24,1 1578260363,2020-01-05 22:39,18.07,1008.38,1034.16,214,25.78,-0.26,-25,1 1578260426,2020-01-05 22:40,18.06,1008.41,1034.19,214,25.79,-0.26,-25,1 1578260486,2020-01-05 22:41,18.06,1008.40,1034.19,214,25.78,-0.26,-25,1 1578260547,2020-01-05 22:42,17.79,1008.36,1034.15,214,25.79,-0.47,-24,1 1578260607,2020-01-05 22:43,18.01,1008.33,1034.11,214,25.79,-0.30,-27,1 1578260667,2020-01-05 22:44,18.07,1008.35,1034.13,214,25.79,-0.25,-25,1 1578260728,2020-01-05 22:45,18.05,1008.32,1034.10,214,25.79,-0.27,-22,1 1578260788,2020-01-05 22:46,18.02,1008.31,1034.09,214,25.79,-0.29,-27,1 1578260849,2020-01-05 22:47,18.29,1008.32,1034.11,214,25.79,-0.08,-25,1 1578260909,2020-01-05 22:48,18.06,1008.36,1034.14,214,25.79,-0.26,-26,1 1578260970,2020-01-05 22:49,18.05,1008.36,1034.15,214,25.80,-0.26,-24,1 1578261030,2020-01-05 22:50,18.06,1008.35,1034.14,214,25.79,-0.26,-26,1 1578261091,2020-01-05 22:51,18.05,1008.32,1034.10,214,25.80,-0.26,-22,1 1578261151,2020-01-05 22:52,18.06,1008.31,1034.09,214,25.80,-0.25,-26,1 1578261212,2020-01-05 22:53,18.05,1008.34,1034.13,214,25.79,-0.27,-26,1 1578261272,2020-01-05 22:54,18.05,1008.35,1034.13,214,25.79,-0.27,-25,1 1578261333,2020-01-05 22:55,18.05,1008.37,1034.15,214,25.79,-0.27,-25,1 1578261393,2020-01-05 22:56,18.10,1008.41,1034.19,214,25.79,-0.23,-26,1 1578261454,2020-01-05 22:57,18.04,1008.43,1034.21,214,25.80,-0.27,-25,1 1578261514,2020-01-05 22:58,18.05,1008.47,1034.25,214,25.80,-0.26,-25,1 1578261575,2020-01-05 22:59,18.07,1008.50,1034.28,214,25.79,-0.25,-26,1 1578261635,2020-01-05 23:00,18.06,1008.49,1034.27,214,25.79,-0.26,-26,1 1578261696,2020-01-05 23:01,18.06,1008.57,1034.35,214,25.80,-0.25,-23,1 1578261756,2020-01-05 23:02,18.07,1008.58,1034.36,214,25.80,-0.24,-25,1 1578261817,2020-01-05 23:03,17.94,1008.58,1034.36,214,25.79,-0.35,-24,1 1578261877,2020-01-05 23:04,18.05,1008.64,1034.42,214,25.78,-0.27,-25,1 1578261938,2020-01-05 23:05,18.06,1008.63,1034.41,214,25.79,-0.26,-26,1 1578261998,2020-01-05 23:06,18.06,1008.65,1034.43,214,25.79,-0.26,-26,1 1578262059,2020-01-05 23:07,18.06,1008.62,1034.40,214,25.79,-0.26,-26,1 1578262119,2020-01-05 23:08,18.04,1008.60,1034.39,214,25.78,-0.28,-25,1 1578262180,2020-01-05 23:09,18.05,1008.62,1034.40,214,25.79,-0.27,-27,1 1578262240,2020-01-05 23:10,18.05,1008.60,1034.38,214,25.79,-0.27,-27,1 1578262300,2020-01-05 23:11,18.05,1008.55,1034.33,214,25.79,-0.27,-24,1 1578262361,2020-01-05 23:12,18.05,1008.58,1034.36,214,25.78,-0.27,-25,1 1578262421,2020-01-05 23:13,18.03,1008.58,1034.37,214,25.78,-0.29,-26,1 1578262482,2020-01-05 23:14,18.04,1008.56,1034.34,214,25.79,-0.27,-26,1 1578262542,2020-01-05 23:15,18.01,1008.56,1034.35,214,25.78,-0.31,-26,1 1578262603,2020-01-05 23:16,18.04,1008.55,1034.34,214,25.79,-0.27,-25,1 1578262663,2020-01-05 23:17,17.97,1008.57,1034.35,214,25.80,-0.32,-25,1 1578262724,2020-01-05 23:18,18.03,1008.51,1034.29,214,25.79,-0.28,-26,1 1578262784,2020-01-05 23:19,17.88,1008.48,1034.26,214,25.79,-0.40,-26,1 1578262845,2020-01-05 23:20,18.04,1008.44,1034.23,214,25.79,-0.27,-20,1 1578262905,2020-01-05 23:21,18.03,1008.40,1034.18,214,25.80,-0.27,-25,1 1578262966,2020-01-05 23:22,18.04,1008.39,1034.18,214,25.80,-0.27,-27,1 1578263026,2020-01-05 23:23,18.04,1008.41,1034.20,214,25.80,-0.27,-27,1 1578263087,2020-01-05 23:24,18.07,1008.43,1034.21,214,25.80,-0.24,-22,1 1578263147,2020-01-05 23:25,18.04,1008.38,1034.16,214,25.80,-0.27,-26,1 1578263208,2020-01-05 23:26,18.04,1008.32,1034.11,214,25.80,-0.27,-26,1 1578263269,2020-01-05 23:27,17.96,1008.31,1034.09,214,25.80,-0.32,-25,1 1578263330,2020-01-05 23:28,18.04,1008.26,1034.04,214,25.79,-0.27,-22,1 1578263390,2020-01-05 23:29,18.03,1008.24,1034.02,214,25.80,-0.27,-26,1 1578263451,2020-01-05 23:30,18.03,1008.25,1034.03,214,25.79,-0.28,-25,1 1578263511,2020-01-05 23:31,18.03,1008.23,1034.02,214,25.80,-0.27,-25,1 1578263571,2020-01-05 23:32,18.02,1008.20,1033.98,214,25.80,-0.28,-25,1 1578263632,2020-01-05 23:33,18.03,1008.19,1033.97,214,25.80,-0.27,-27,1 1578263692,2020-01-05 23:34,18.03,1008.19,1033.97,214,25.81,-0.26,-25,1 1578263753,2020-01-05 23:35,18.03,1008.19,1033.97,214,25.81,-0.27,-26,1 1578263813,2020-01-05 23:36,17.99,1008.19,1033.97,214,25.80,-0.31,-25,1 1578263874,2020-01-05 23:37,18.02,1008.20,1033.99,214,25.80,-0.28,-22,1 1578263934,2020-01-05 23:38,18.04,1008.21,1034.00,214,25.81,-0.26,-26,1 1578263995,2020-01-05 23:39,18.03,1008.21,1033.99,214,25.81,-0.26,-27,1 1578264055,2020-01-05 23:40,18.02,1008.20,1033.98,214,25.81,-0.27,-27,1 1578264116,2020-01-05 23:41,18.02,1008.18,1033.97,214,25.82,-0.27,-23,1 1578264176,2020-01-05 23:42,18.02,1008.20,1033.98,214,25.81,-0.27,-25,1 1578264237,2020-01-05 23:43,18.09,1008.19,1033.97,214,25.81,-0.22,-26,1 1578264297,2020-01-05 23:44,18.02,1008.19,1033.97,214,25.81,-0.27,-24,1 1578264358,2020-01-05 23:45,18.01,1008.26,1034.04,214,25.82,-0.27,-25,1 1578264418,2020-01-05 23:46,18.02,1008.25,1034.03,214,25.82,-0.27,-25,1 1578264479,2020-01-05 23:47,18.01,1008.25,1034.04,214,25.79,-0.30,-26,1 1578264539,2020-01-05 23:48,18.03,1008.28,1034.06,214,25.82,-0.26,-26,1 1578264600,2020-01-05 23:50,18.03,1008.28,1034.06,214,25.82,-0.26,-25,1 1578264660,2020-01-05 23:51,18.01,1008.23,1034.01,214,25.81,-0.28,-26,1 1578264720,2020-01-05 23:52,18.01,1008.28,1034.06,214,25.82,-0.27,-25,1 1578264781,2020-01-05 23:53,18.00,1008.25,1034.03,214,25.82,-0.28,-25,1 1578264841,2020-01-05 23:54,18.01,1008.28,1034.07,214,25.82,-0.27,-26,1 1578264902,2020-01-05 23:55,18.01,1008.27,1034.05,214,25.82,-0.27,-27,1 1578264962,2020-01-05 23:56,18.01,1008.24,1034.02,214,25.82,-0.27,-26,1 1578265023,2020-01-05 23:57,18.00,1008.26,1034.04,214,25.82,-0.28,-25,1 1578265083,2020-01-05 23:58,18.01,1008.25,1034.04,214,25.82,-0.27,-23,1 1578265144,2020-01-05 23:59,18.00,1008.26,1034.05,214,25.83,-0.27,-26,1