1578265204,2020-01-06 00:00,18.01,1008.29,1034.08,214,25.84,-0.26,-23,1
1578265265,2020-01-06 00:01,17.84,1008.27,1034.05,214,25.82,-0.40,-24,1
1578265325,2020-01-06 00:02,18.01,1008.29,1034.07,214,25.83,-0.26,-26,1
1578265386,2020-01-06 00:03,18.01,1008.29,1034.07,214,25.83,-0.26,-22,1
1578265446,2020-01-06 00:04,17.93,1008.28,1034.06,214,25.83,-0.32,-25,1
1578265507,2020-01-06 00:05,18.00,1008.31,1034.10,214,25.84,-0.26,-26,1
1578265567,2020-01-06 00:06,17.99,1008.34,1034.12,214,25.84,-0.27,-27,1
1578265628,2020-01-06 00:07,18.03,1008.34,1034.12,214,25.84,-0.24,-26,1
1578265688,2020-01-06 00:08,17.99,1008.33,1034.11,214,25.85,-0.26,-26,1
1578265749,2020-01-06 00:09,18.01,1008.30,1034.08,214,25.84,-0.26,-23,1
1578265809,2020-01-06 00:10,18.00,1008.26,1034.04,214,25.84,-0.26,-25,1
1578265869,2020-01-06 00:11,18.00,1008.30,1034.08,214,25.85,-0.26,-25,1
1578265930,2020-01-06 00:12,17.82,1008.36,1034.15,214,25.84,-0.40,-26,1
1578265990,2020-01-06 00:13,18.20,1008.40,1034.18,214,25.85,-0.11,-24,1
1578266051,2020-01-06 00:14,18.00,1008.42,1034.20,214,25.85,-0.26,-22,1
1578266111,2020-01-06 00:15,18.01,1008.42,1034.21,214,25.85,-0.25,-22,1
1578266171,2020-01-06 00:16,17.72,1008.44,1034.22,214,25.85,-0.47,-25,1
1578266232,2020-01-06 00:17,17.99,1008.46,1034.25,214,25.85,-0.26,-26,1
1578266292,2020-01-06 00:18,17.99,1008.43,1034.21,214,25.86,-0.26,-24,1
1578266352,2020-01-06 00:19,18.00,1008.38,1034.16,214,25.85,-0.26,-26,1
1578266412,2020-01-06 00:20,17.99,1008.34,1034.13,214,25.85,-0.26,-27,1
1578266473,2020-01-06 00:21,18.14,1008.32,1034.11,214,25.85,-0.15,-26,1
1578266533,2020-01-06 00:22,17.98,1008.32,1034.10,214,25.85,-0.27,-26,1
1578266593,2020-01-06 00:23,17.99,1008.33,1034.12,214,25.85,-0.26,-25,1
1578266654,2020-01-06 00:24,17.98,1008.35,1034.13,214,25.86,-0.26,-26,1
1578266714,2020-01-06 00:25,18.00,1008.33,1034.11,214,25.85,-0.26,-22,1
1578266774,2020-01-06 00:26,17.98,1008.29,1034.08,214,25.86,-0.26,-27,1
1578266835,2020-01-06 00:27,17.98,1008.24,1034.03,214,25.86,-0.26,-26,1
1578266895,2020-01-06 00:28,17.97,1008.21,1033.99,214,25.86,-0.27,-26,1
1578266955,2020-01-06 00:29,17.98,1008.22,1034.00,214,25.86,-0.26,-25,1
1578267016,2020-01-06 00:30,17.97,1008.23,1034.01,214,25.86,-0.27,-26,1
1578267076,2020-01-06 00:31,17.98,1008.23,1034.01,214,25.86,-0.26,-26,1
1578267136,2020-01-06 00:32,17.98,1008.23,1034.02,214,25.86,-0.26,-27,1
1578267197,2020-01-06 00:33,17.96,1008.26,1034.04,214,25.86,-0.28,-26,1
1578267257,2020-01-06 00:34,17.98,1008.23,1034.01,214,25.87,-0.26,-26,1
1578267317,2020-01-06 00:35,17.98,1008.19,1033.98,214,25.86,-0.26,-26,1
1578267377,2020-01-06 00:36,17.98,1008.19,1033.98,214,25.86,-0.26,-25,1
1578267438,2020-01-06 00:37,17.98,1008.17,1033.95,214,25.86,-0.26,-26,1
1578267498,2020-01-06 00:38,17.98,1008.18,1033.96,214,25.87,-0.26,-25,1
1578267558,2020-01-06 00:39,17.97,1008.16,1033.94,214,25.86,-0.27,-27,1
1578267619,2020-01-06 00:40,17.97,1008.12,1033.90,214,25.86,-0.27,-26,1
1578267679,2020-01-06 00:41,17.96,1008.11,1033.90,214,25.87,-0.27,-26,1
1578267739,2020-01-06 00:42,17.98,1008.10,1033.89,214,25.87,-0.26,-25,1
1578267800,2020-01-06 00:43,17.99,1008.15,1033.93,214,25.87,-0.25,-25,1
1578267860,2020-01-06 00:44,17.98,1008.11,1033.90,214,25.87,-0.26,-26,1
1578267920,2020-01-06 00:45,17.97,1008.08,1033.86,214,25.86,-0.27,-22,1
1578267981,2020-01-06 00:46,18.26,1008.09,1033.87,214,25.87,-0.04,-24,1
1578268041,2020-01-06 00:47,17.95,1008.08,1033.86,214,25.87,-0.28,-27,1
1578268101,2020-01-06 00:48,17.96,1008.09,1033.87,214,25.87,-0.27,-27,1
1578268161,2020-01-06 00:49,17.95,1008.06,1033.84,214,25.87,-0.28,-26,1
1578268222,2020-01-06 00:50,17.96,1008.08,1033.87,214,25.86,-0.28,-24,1
1578268282,2020-01-06 00:51,17.96,1008.10,1033.88,214,25.87,-0.27,-26,1
1578268342,2020-01-06 00:52,17.94,1008.06,1033.84,214,25.87,-0.28,-23,1
1578268402,2020-01-06 00:53,17.96,1008.07,1033.86,214,25.87,-0.27,-25,1
1578268462,2020-01-06 00:54,17.97,1008.04,1033.82,214,25.87,-0.26,-23,1
1578268522,2020-01-06 00:55,17.96,1008.04,1033.83,214,25.86,-0.28,-25,1
1578268582,2020-01-06 00:56,17.96,1008.01,1033.79,214,25.87,-0.27,-25,1
1578268642,2020-01-06 00:57,17.96,1008.00,1033.78,214,25.87,-0.27,-27,1
1578268702,2020-01-06 00:58,17.97,1007.96,1033.74,214,25.86,-0.27,-22,1
1578268763,2020-01-06 00:59,17.96,1007.96,1033.75,214,25.87,-0.27,-25,1
1578268823,2020-01-06 01:00,18.05,1007.93,1033.72,214,25.86,-0.21,-26,1
1578268883,2020-01-06 01:01,17.92,1007.94,1033.73,214,25.86,-0.31,-27,1
1578268943,2020-01-06 01:02,17.97,1007.91,1033.70,214,25.87,-0.26,-24,1
1578269003,2020-01-06 01:03,17.97,1007.95,1033.74,214,25.88,-0.26,-26,1
1578269063,2020-01-06 01:04,17.96,1007.96,1033.75,214,25.87,-0.27,-27,1
1578269123,2020-01-06 01:05,17.97,1007.96,1033.74,214,25.87,-0.26,-25,1
1578269183,2020-01-06 01:06,17.97,1007.91,1033.70,214,25.87,-0.26,-25,1
1578269243,2020-01-06 01:07,17.96,1007.90,1033.68,214,25.87,-0.27,-25,1
1578269304,2020-01-06 01:08,18.19,1007.93,1033.71,214,25.87,-0.10,-24,1
1578269364,2020-01-06 01:09,17.74,1007.97,1033.75,214,25.87,-0.44,-23,1
1578269424,2020-01-06 01:10,17.96,1008.00,1033.79,214,25.87,-0.27,-20,1
1578269484,2020-01-06 01:11,17.96,1007.98,1033.77,214,25.88,-0.26,-25,1
1578269544,2020-01-06 01:12,17.97,1007.95,1033.73,214,25.87,-0.26,-25,1
1578269604,2020-01-06 01:13,17.96,1007.98,1033.76,214,25.86,-0.28,-25,1
1578269664,2020-01-06 01:14,17.95,1008.00,1033.79,214,25.87,-0.28,-25,1
1578269724,2020-01-06 01:15,17.96,1008.04,1033.82,214,25.88,-0.26,-22,1
1578269784,2020-01-06 01:16,17.96,1008.05,1033.83,214,25.87,-0.27,-23,1
1578269844,2020-01-06 01:17,17.96,1008.08,1033.87,214,25.88,-0.26,-25,1
1578269904,2020-01-06 01:18,17.97,1008.11,1033.89,214,25.88,-0.26,-25,1
1578269965,2020-01-06 01:19,17.95,1008.15,1033.93,214,25.88,-0.27,-26,1
1578270025,2020-01-06 01:20,17.96,1008.12,1033.91,214,25.87,-0.27,-25,1
1578270085,2020-01-06 01:21,17.96,1008.13,1033.91,214,25.87,-0.27,-21,1
1578270145,2020-01-06 01:22,18.08,1008.14,1033.93,214,25.87,-0.18,-24,1
1578270205,2020-01-06 01:23,17.96,1008.13,1033.91,214,25.88,-0.26,-24,1
1578270265,2020-01-06 01:24,17.95,1008.16,1033.95,214,25.88,-0.27,-25,1
1578270325,2020-01-06 01:25,17.96,1008.16,1033.94,214,25.87,-0.27,-23,1
1578270385,2020-01-06 01:26,17.96,1008.16,1033.94,214,25.88,-0.26,-25,1
1578270445,2020-01-06 01:27,17.95,1008.15,1033.93,214,25.87,-0.28,-22,1
1578270505,2020-01-06 01:28,18.25,1008.21,1033.99,214,25.87,-0.05,-26,1
1578270565,2020-01-06 01:29,17.95,1008.20,1033.98,214,25.88,-0.27,-24,1
1578270626,2020-01-06 01:30,17.97,1008.17,1033.95,214,25.88,-0.26,-25,1
1578270686,2020-01-06 01:31,17.60,1008.14,1033.92,214,25.88,-0.54,-26,1
1578270746,2020-01-06 01:32,17.95,1008.17,1033.95,214,25.88,-0.27,-26,1
1578270806,2020-01-06 01:33,17.95,1008.15,1033.94,214,25.88,-0.27,-25,1
1578270866,2020-01-06 01:34,17.88,1008.19,1033.97,214,25.88,-0.32,-25,1
1578270926,2020-01-06 01:35,17.95,1008.17,1033.96,214,25.89,-0.26,-24,1
1578270986,2020-01-06 01:36,18.20,1008.14,1033.93,214,25.88,-0.08,-24,1
1578271046,2020-01-06 01:37,17.93,1008.17,1033.96,214,25.89,-0.27,-27,1
1578271106,2020-01-06 01:38,17.95,1008.17,1033.95,214,25.88,-0.27,-26,1
1578271166,2020-01-06 01:39,17.95,1008.22,1034.00,214,25.89,-0.26,-22,1
1578271226,2020-01-06 01:40,17.93,1008.21,1034.00,214,25.89,-0.27,-25,1
1578271287,2020-01-06 01:41,17.95,1008.17,1033.96,214,25.89,-0.26,-25,1
1578271347,2020-01-06 01:42,17.93,1008.15,1033.93,214,25.89,-0.27,-22,1
1578271407,2020-01-06 01:43,17.93,1008.12,1033.91,214,25.89,-0.27,-26,1
1578271467,2020-01-06 01:44,17.93,1008.08,1033.86,214,25.89,-0.27,-26,1
1578271527,2020-01-06 01:45,17.93,1008.00,1033.79,214,25.89,-0.27,-26,1
1578271650,2020-01-06 01:47,17.94,1008.04,1033.82,214,25.89,-0.27,-25,1
1578271710,2020-01-06 01:48,17.96,1008.11,1033.90,214,25.90,-0.25,-22,1
1578271771,2020-01-06 01:49,17.99,1008.07,1033.85,214,25.90,-0.22,-22,1
1578271831,2020-01-06 01:50,17.93,1008.12,1033.90,214,25.89,-0.27,-26,1
1578271891,2020-01-06 01:51,17.92,1008.13,1033.92,214,25.90,-0.27,-25,1
1578271951,2020-01-06 01:52,17.92,1008.18,1033.96,214,25.90,-0.27,-23,1
1578272012,2020-01-06 01:53,17.93,1008.14,1033.92,214,25.89,-0.27,-26,1
1578272072,2020-01-06 01:54,17.92,1008.13,1033.91,214,25.90,-0.27,-25,1
1578272132,2020-01-06 01:55,17.92,1008.10,1033.88,214,25.90,-0.27,-26,1
1578272193,2020-01-06 01:56,17.95,1008.08,1033.87,214,25.90,-0.26,-26,1
1578272253,2020-01-06 01:57,17.92,1008.08,1033.87,214,25.90,-0.27,-24,1
1578272313,2020-01-06 01:58,18.03,1008.12,1033.90,214,25.91,-0.18,-27,1
1578272374,2020-01-06 01:59,17.92,1008.12,1033.91,214,25.90,-0.27,-26,1
1578272434,2020-01-06 02:00,17.92,1008.11,1033.89,214,25.91,-0.26,-25,1
1578272494,2020-01-06 02:01,17.92,1008.07,1033.86,214,25.90,-0.27,-23,1
1578272554,2020-01-06 02:02,17.94,1008.10,1033.88,214,25.90,-0.26,-26,1
1578272615,2020-01-06 02:03,17.92,1008.06,1033.84,214,25.90,-0.27,-25,1
1578272675,2020-01-06 02:04,18.00,1008.05,1033.83,214,25.92,-0.20,-26,1
1578272735,2020-01-06 02:05,17.92,1008.04,1033.83,214,25.92,-0.26,-25,1
1578272796,2020-01-06 02:06,17.92,1008.05,1033.84,214,25.91,-0.26,-28,1
1578272856,2020-01-06 02:07,17.94,1008.02,1033.80,214,25.90,-0.26,-26,1
1578272916,2020-01-06 02:08,17.92,1008.01,1033.80,214,25.91,-0.26,-25,1
1578272977,2020-01-06 02:09,17.94,1008.01,1033.79,214,25.92,-0.25,-26,1
1578273037,2020-01-06 02:10,17.92,1008.04,1033.82,214,25.91,-0.26,-25,1
1578273097,2020-01-06 02:11,17.94,1008.02,1033.80,214,25.92,-0.25,-26,1
1578273157,2020-01-06 02:12,17.94,1008.03,1033.82,214,25.92,-0.25,-27,1
1578273218,2020-01-06 02:13,17.91,1008.00,1033.78,214,25.92,-0.26,-25,1
1578273278,2020-01-06 02:14,17.91,1008.03,1033.81,214,25.92,-0.26,-25,1
1578273338,2020-01-06 02:15,17.91,1008.05,1033.84,214,25.92,-0.26,-25,1
1578273398,2020-01-06 02:16,17.93,1008.00,1033.78,214,25.92,-0.26,-25,1
1578273459,2020-01-06 02:17,17.94,1008.02,1033.80,214,25.93,-0.24,-26,1
1578273519,2020-01-06 02:18,17.91,1008.02,1033.80,214,25.93,-0.26,-25,1
1578273579,2020-01-06 02:19,17.91,1008.01,1033.80,214,25.93,-0.26,-25,1
1578273639,2020-01-06 02:20,17.93,1008.01,1033.79,214,25.93,-0.25,-27,1
1578273699,2020-01-06 02:21,17.94,1008.02,1033.80,214,25.92,-0.25,-26,1
1578273760,2020-01-06 02:22,17.90,1008.02,1033.80,214,25.93,-0.26,-27,1
1578273820,2020-01-06 02:23,17.90,1008.02,1033.80,214,25.92,-0.27,-26,1
1578273880,2020-01-06 02:24,17.91,1008.05,1033.83,214,25.92,-0.26,-26,1
1578273941,2020-01-06 02:25,18.18,1008.02,1033.80,214,25.93,-0.05,-26,1
1578274001,2020-01-06 02:26,17.93,1008.04,1033.82,214,25.93,-0.25,-23,1
1578274061,2020-01-06 02:27,18.26,1008.06,1033.85,214,25.93,0.00,-27,1
1578274121,2020-01-06 02:28,17.93,1008.07,1033.85,214,25.93,-0.25,-22,1
1578274182,2020-01-06 02:29,17.93,1008.08,1033.87,214,25.93,-0.25,-26,1
1578274242,2020-01-06 02:30,18.17,1008.09,1033.87,214,25.93,-0.06,-25,1
1578274302,2020-01-06 02:31,17.91,1008.11,1033.90,214,25.93,-0.26,-26,1
1578274362,2020-01-06 02:32,17.91,1008.08,1033.87,214,25.92,-0.26,-26,1
1578274423,2020-01-06 02:33,17.93,1008.06,1033.85,214,25.93,-0.25,-27,1
1578274483,2020-01-06 02:34,17.93,1008.07,1033.85,214,25.93,-0.25,-25,1
1578274543,2020-01-06 02:35,17.94,1008.10,1033.88,214,25.93,-0.24,-25,1
1578274604,2020-01-06 02:36,18.25,1008.10,1033.88,214,25.92,-0.01,-27,1
1578274664,2020-01-06 02:37,17.94,1008.09,1033.87,214,25.93,-0.24,-26,1
1578274724,2020-01-06 02:38,17.93,1008.10,1033.88,214,25.92,-0.26,-25,1
1578274784,2020-01-06 02:39,17.93,1008.07,1033.85,214,25.92,-0.26,-24,1
1578274844,2020-01-06 02:40,17.93,1008.08,1033.86,214,25.93,-0.25,-24,1
1578274905,2020-01-06 02:41,17.94,1008.10,1033.88,214,25.93,-0.24,-25,1
1578274965,2020-01-06 02:42,17.94,1008.11,1033.90,214,25.94,-0.23,-26,1
1578275025,2020-01-06 02:43,17.93,1008.13,1033.91,214,25.94,-0.24,-26,1
1578275086,2020-01-06 02:44,17.94,1008.11,1033.89,214,25.93,-0.24,-23,1
1578275146,2020-01-06 02:45,17.94,1008.11,1033.89,214,25.93,-0.24,-25,1
1578275206,2020-01-06 02:46,18.10,1008.12,1033.90,214,25.93,-0.11,-25,1
1578275266,2020-01-06 02:47,17.94,1008.10,1033.88,214,25.93,-0.24,-26,1
1578275326,2020-01-06 02:48,17.93,1008.14,1033.92,214,25.93,-0.25,-25,1
1578275387,2020-01-06 02:49,17.84,1008.15,1033.93,214,25.94,-0.31,-26,1
1578275447,2020-01-06 02:50,17.93,1008.12,1033.90,214,25.93,-0.25,-25,1
1578275507,2020-01-06 02:51,17.93,1008.13,1033.92,214,25.94,-0.24,-26,1
1578275568,2020-01-06 02:52,17.92,1008.05,1033.84,214,25.94,-0.25,-21,1
1578275628,2020-01-06 02:53,17.94,1008.04,1033.82,214,25.94,-0.23,-25,1
1578275688,2020-01-06 02:54,17.93,1008.09,1033.87,214,25.94,-0.24,-26,1
1578275748,2020-01-06 02:55,17.93,1008.10,1033.89,214,25.93,-0.25,-25,1
1578275809,2020-01-06 02:56,17.93,1008.10,1033.88,214,25.93,-0.25,-26,1
1578275869,2020-01-06 02:57,17.95,1008.06,1033.84,214,25.94,-0.22,-25,1
1578275929,2020-01-06 02:58,17.95,1008.01,1033.80,214,25.94,-0.22,-23,1
1578275990,2020-01-06 02:59,17.95,1007.99,1033.77,214,25.93,-0.23,-24,1
1578276050,2020-01-06 03:00,17.93,1008.00,1033.78,214,25.94,-0.24,-26,1
1578276110,2020-01-06 03:01,17.94,1008.04,1033.82,214,25.94,-0.23,-26,1
1578276171,2020-01-06 03:02,17.95,1008.02,1033.80,214,25.94,-0.22,-25,1
1578276231,2020-01-06 03:03,17.94,1008.02,1033.81,214,25.93,-0.24,-25,1
1578276291,2020-01-06 03:04,17.95,1007.99,1033.77,214,25.93,-0.23,-25,1
1578276351,2020-01-06 03:05,17.93,1007.99,1033.78,214,25.94,-0.24,-26,1
1578276412,2020-01-06 03:06,17.95,1007.95,1033.73,214,25.94,-0.22,-25,1
1578276472,2020-01-06 03:07,17.94,1007.96,1033.74,214,25.94,-0.23,-27,1
1578276532,2020-01-06 03:08,17.93,1007.92,1033.70,214,25.94,-0.24,-27,1
1578276593,2020-01-06 03:09,17.93,1007.90,1033.68,214,25.93,-0.25,-21,1
1578276653,2020-01-06 03:10,17.94,1007.88,1033.67,214,25.94,-0.23,-25,1
1578276713,2020-01-06 03:11,17.93,1007.85,1033.63,214,25.94,-0.24,-25,1
1578276773,2020-01-06 03:12,17.93,1007.84,1033.62,214,25.93,-0.25,-25,1
1578276833,2020-01-06 03:13,17.95,1007.82,1033.60,214,25.93,-0.23,-26,1
1578276894,2020-01-06 03:14,17.93,1007.77,1033.55,214,25.93,-0.25,-25,1
1578276954,2020-01-06 03:15,17.94,1007.78,1033.56,214,25.93,-0.24,-27,1
1578277014,2020-01-06 03:16,17.93,1007.76,1033.54,214,25.94,-0.24,-27,1
1578277075,2020-01-06 03:17,17.95,1007.74,1033.52,214,25.94,-0.22,-26,1
1578277135,2020-01-06 03:18,17.94,1007.73,1033.51,214,25.94,-0.23,-27,1
1578277195,2020-01-06 03:19,17.93,1007.69,1033.48,214,25.94,-0.24,-25,1
1578277255,2020-01-06 03:20,17.93,1007.70,1033.49,214,25.93,-0.25,-26,1
1578277316,2020-01-06 03:21,17.93,1007.67,1033.46,214,25.93,-0.25,-27,1
1578277376,2020-01-06 03:22,17.93,1007.64,1033.43,214,25.93,-0.25,-25,1
1578277436,2020-01-06 03:23,17.93,1007.63,1033.41,214,25.94,-0.24,-24,1
1578277497,2020-01-06 03:24,17.94,1007.63,1033.41,214,25.93,-0.24,-26,1
1578277557,2020-01-06 03:25,17.93,1007.61,1033.40,214,25.94,-0.24,-22,1
1578277617,2020-01-06 03:26,17.93,1007.64,1033.42,214,25.94,-0.24,-25,1
1578277677,2020-01-06 03:27,17.94,1007.63,1033.42,214,25.94,-0.23,-26,1
1578277738,2020-01-06 03:28,17.95,1007.62,1033.40,214,25.94,-0.22,-25,1
1578277798,2020-01-06 03:29,17.92,1007.65,1033.43,214,25.94,-0.25,-25,1
1578277858,2020-01-06 03:30,17.83,1007.63,1033.42,214,25.93,-0.32,-25,1
1578277919,2020-01-06 03:31,17.92,1007.67,1033.45,214,25.94,-0.25,-26,1
1578277979,2020-01-06 03:32,17.93,1007.67,1033.45,214,25.94,-0.24,-22,1
1578278039,2020-01-06 03:33,18.25,1007.70,1033.48,214,25.94,0.00,-27,1
1578278099,2020-01-06 03:34,17.95,1007.71,1033.49,214,25.93,-0.23,-27,1
1578278160,2020-01-06 03:36,17.94,1007.76,1033.54,214,25.94,-0.23,-26,1
1578278220,2020-01-06 03:37,17.93,1007.76,1033.54,214,25.94,-0.24,-27,1
1578278280,2020-01-06 03:38,17.94,1007.73,1033.51,214,25.94,-0.23,-27,1
1578278340,2020-01-06 03:39,17.92,1007.74,1033.52,214,25.94,-0.25,-24,1
1578278401,2020-01-06 03:40,17.93,1007.72,1033.50,214,25.94,-0.24,-25,1
1578278461,2020-01-06 03:41,17.90,1007.75,1033.53,214,25.94,-0.26,-25,1
1578278521,2020-01-06 03:42,17.94,1007.74,1033.52,214,25.95,-0.22,-22,1
1578278582,2020-01-06 03:43,17.88,1007.77,1033.55,214,25.94,-0.27,-25,1
1578278642,2020-01-06 03:44,17.94,1007.75,1033.53,214,25.94,-0.23,-25,1
1578278702,2020-01-06 03:45,18.08,1007.77,1033.56,214,25.94,-0.12,-25,1
1578278762,2020-01-06 03:46,17.95,1007.74,1033.52,214,25.94,-0.22,-25,1
1578278822,2020-01-06 03:47,17.94,1007.70,1033.48,214,25.93,-0.24,-25,1
1578278882,2020-01-06 03:48,17.94,1007.72,1033.50,214,25.93,-0.24,-22,1
1578278943,2020-01-06 03:49,17.95,1007.73,1033.51,214,25.94,-0.22,-25,1
1578279003,2020-01-06 03:50,17.95,1007.72,1033.50,214,25.93,-0.23,-25,1
1578279063,2020-01-06 03:51,17.96,1007.73,1033.51,214,25.94,-0.21,-25,1
1578279124,2020-01-06 03:52,17.96,1007.69,1033.47,214,25.94,-0.21,-27,1
1578279184,2020-01-06 03:53,17.96,1007.65,1033.44,214,25.93,-0.22,-24,1
1578279244,2020-01-06 03:54,17.94,1007.60,1033.39,214,25.93,-0.24,-26,1
1578279304,2020-01-06 03:55,18.15,1007.61,1033.40,214,25.94,-0.07,-26,1
1578279365,2020-01-06 03:56,17.96,1007.61,1033.39,214,25.94,-0.21,-25,1
1578279425,2020-01-06 03:57,17.94,1007.61,1033.39,214,25.94,-0.23,-25,1
1578279485,2020-01-06 03:58,17.94,1007.59,1033.37,214,25.94,-0.23,-24,1
1578279546,2020-01-06 03:59,17.98,1007.60,1033.38,214,25.93,-0.21,-24,1
1578279606,2020-01-06 04:00,17.94,1007.65,1033.43,214,25.93,-0.24,-24,1
1578279666,2020-01-06 04:01,17.94,1007.60,1033.39,214,25.94,-0.23,-25,1
1578279726,2020-01-06 04:02,17.95,1007.56,1033.34,214,25.94,-0.22,-25,1
1578279787,2020-01-06 04:03,17.95,1007.56,1033.34,214,25.94,-0.22,-25,1
1578279847,2020-01-06 04:04,17.95,1007.57,1033.36,214,25.93,-0.23,-25,1
1578279907,2020-01-06 04:05,17.97,1007.57,1033.35,214,25.94,-0.21,-25,1
1578279968,2020-01-06 04:06,17.94,1007.56,1033.35,214,25.93,-0.24,-25,1
1578280028,2020-01-06 04:07,17.90,1007.59,1033.38,214,25.93,-0.26,-25,1
1578280088,2020-01-06 04:08,17.95,1007.60,1033.38,214,25.94,-0.22,-27,1
1578280148,2020-01-06 04:09,17.96,1007.58,1033.36,214,25.93,-0.22,-26,1
1578280209,2020-01-06 04:10,17.95,1007.62,1033.40,214,25.93,-0.23,-25,1
1578280269,2020-01-06 04:11,17.97,1007.62,1033.41,214,25.94,-0.21,-27,1
1578280329,2020-01-06 04:12,17.97,1007.64,1033.42,214,25.94,-0.21,-25,1
1578280390,2020-01-06 04:13,17.95,1007.63,1033.41,214,25.94,-0.22,-21,1
1578280450,2020-01-06 04:14,17.95,1007.59,1033.37,214,25.93,-0.23,-25,1
1578280510,2020-01-06 04:15,17.96,1007.57,1033.35,214,25.94,-0.21,-26,1
1578280570,2020-01-06 04:16,17.75,1007.58,1033.36,214,25.94,-0.38,-25,1
1578280631,2020-01-06 04:17,17.96,1007.57,1033.36,214,25.94,-0.21,-25,1
1578280691,2020-01-06 04:18,17.95,1007.58,1033.36,214,25.93,-0.23,-26,1
1578280751,2020-01-06 04:19,17.96,1007.58,1033.36,214,25.93,-0.22,-24,1
1578280811,2020-01-06 04:20,17.96,1007.56,1033.34,214,25.94,-0.21,-28,1
1578280872,2020-01-06 04:21,17.96,1007.59,1033.37,214,25.93,-0.22,-25,1
1578280932,2020-01-06 04:22,17.85,1007.54,1033.32,214,25.94,-0.30,-25,1
1578280992,2020-01-06 04:23,18.13,1007.51,1033.30,214,25.93,-0.09,-27,1
1578281053,2020-01-06 04:24,17.95,1007.50,1033.28,214,25.93,-0.23,-25,1
1578281113,2020-01-06 04:25,17.96,1007.48,1033.26,214,25.94,-0.21,-25,1
1578281173,2020-01-06 04:26,17.95,1007.48,1033.27,214,25.94,-0.22,-26,1
1578281233,2020-01-06 04:27,17.96,1007.49,1033.28,214,25.94,-0.21,-26,1
1578281294,2020-01-06 04:28,17.96,1007.49,1033.27,214,25.94,-0.21,-25,1
1578281354,2020-01-06 04:29,17.96,1007.46,1033.25,214,25.93,-0.22,-26,1
1578281414,2020-01-06 04:30,17.96,1007.44,1033.22,214,25.93,-0.22,-27,1
1578281475,2020-01-06 04:31,17.95,1007.39,1033.18,214,25.92,-0.24,-27,1
1578281535,2020-01-06 04:32,17.72,1007.39,1033.17,214,25.93,-0.41,-25,1
1578281595,2020-01-06 04:33,17.57,1007.38,1033.16,214,25.93,-0.52,-27,1
1578281655,2020-01-06 04:34,17.94,1007.30,1033.08,214,25.93,-0.24,-26,1
1578281716,2020-01-06 04:35,17.57,1007.30,1033.08,214,25.93,-0.52,-24,1
1578281776,2020-01-06 04:36,17.95,1007.28,1033.06,214,25.93,-0.23,-24,1
1578281836,2020-01-06 04:37,17.96,1007.27,1033.06,214,25.93,-0.22,-25,1
1578281896,2020-01-06 04:38,17.96,1007.26,1033.04,214,25.94,-0.21,-25,1
1578281957,2020-01-06 04:39,17.95,1007.26,1033.04,214,25.93,-0.23,-25,1
1578282017,2020-01-06 04:40,17.94,1007.25,1033.04,214,25.94,-0.23,-27,1
1578282077,2020-01-06 04:41,17.95,1007.25,1033.04,214,25.94,-0.22,-26,1
1578282138,2020-01-06 04:42,17.93,1007.23,1033.01,214,25.93,-0.25,-27,1
1578282198,2020-01-06 04:43,17.95,1007.27,1033.05,214,25.93,-0.23,-27,1
1578282258,2020-01-06 04:44,17.83,1007.28,1033.07,214,25.94,-0.32,-25,1
1578282318,2020-01-06 04:45,17.96,1007.28,1033.06,214,25.93,-0.22,-23,1
1578282379,2020-01-06 04:46,17.96,1007.25,1033.03,214,25.94,-0.21,-25,1
1578282439,2020-01-06 04:47,18.26,1007.26,1033.04,214,25.93,0.00,-27,1
1578282499,2020-01-06 04:48,17.95,1007.24,1033.02,214,25.93,-0.23,-27,1
1578282560,2020-01-06 04:49,17.96,1007.21,1033.00,214,25.93,-0.22,-23,1
1578282620,2020-01-06 04:50,17.96,1007.21,1032.99,214,25.94,-0.21,-26,1
1578282680,2020-01-06 04:51,17.95,1007.24,1033.02,214,25.94,-0.22,-26,1
1578282740,2020-01-06 04:52,17.95,1007.21,1032.99,214,25.93,-0.23,-27,1
1578282801,2020-01-06 04:53,17.95,1007.21,1032.99,214,25.93,-0.23,-26,1
1578282861,2020-01-06 04:54,17.95,1007.22,1033.00,214,25.93,-0.23,-27,1
1578282921,2020-01-06 04:55,17.96,1007.19,1032.97,214,25.93,-0.22,-26,1
1578282982,2020-01-06 04:56,17.97,1007.18,1032.97,214,25.94,-0.21,-27,1
1578283042,2020-01-06 04:57,17.97,1007.16,1032.95,214,25.93,-0.21,-27,1
1578283102,2020-01-06 04:58,17.95,1007.18,1032.96,214,25.93,-0.23,-26,1
1578283162,2020-01-06 04:59,17.96,1007.21,1032.99,214,25.93,-0.22,-26,1
1578283222,2020-01-06 05:00,17.95,1007.25,1033.03,214,25.93,-0.23,-23,1
1578283282,2020-01-06 05:01,17.95,1007.27,1033.05,214,25.92,-0.24,-26,1
1578283343,2020-01-06 05:02,17.96,1007.25,1033.03,214,25.93,-0.22,-22,1
1578283403,2020-01-06 05:03,17.95,1007.22,1033.00,214,25.93,-0.23,-25,1
1578283463,2020-01-06 05:04,17.91,1007.21,1032.99,214,25.93,-0.26,-26,1
1578283523,2020-01-06 05:05,17.95,1007.26,1033.04,214,25.93,-0.23,-26,1
1578283583,2020-01-06 05:06,17.93,1007.28,1033.06,214,25.93,-0.25,-27,1
1578283643,2020-01-06 05:07,17.94,1007.31,1033.09,214,25.94,-0.23,-26,1
1578283703,2020-01-06 05:08,17.95,1007.30,1033.08,214,25.93,-0.23,-24,1
1578283763,2020-01-06 05:09,17.97,1007.28,1033.06,214,25.93,-0.21,-26,1
1578283823,2020-01-06 05:10,17.95,1007.26,1033.04,214,25.94,-0.22,-25,1
1578283883,2020-01-06 05:11,17.95,1007.24,1033.02,214,25.93,-0.23,-26,1
1578283943,2020-01-06 05:12,17.95,1007.25,1033.03,214,25.94,-0.22,-23,1
1578284004,2020-01-06 05:13,17.95,1007.24,1033.02,214,25.94,-0.22,-27,1
1578284064,2020-01-06 05:14,17.95,1007.25,1033.03,214,25.94,-0.22,-22,1
1578284124,2020-01-06 05:15,17.95,1007.28,1033.07,214,25.94,-0.22,-27,1
1578284184,2020-01-06 05:16,17.95,1007.30,1033.09,214,25.94,-0.22,-25,1
1578284244,2020-01-06 05:17,17.95,1007.27,1033.05,214,25.93,-0.23,-26,1
1578284304,2020-01-06 05:18,17.97,1007.28,1033.07,214,25.94,-0.21,-27,1
1578284364,2020-01-06 05:19,17.95,1007.31,1033.10,214,25.94,-0.22,-24,1
1578284424,2020-01-06 05:20,17.96,1007.34,1033.13,214,25.94,-0.21,-24,1
1578284484,2020-01-06 05:21,17.96,1007.35,1033.14,214,25.91,-0.24,-25,1
1578284544,2020-01-06 05:22,17.95,1007.38,1033.17,214,25.94,-0.22,-25,1
1578284604,2020-01-06 05:23,17.95,1007.42,1033.20,214,25.94,-0.22,-26,1
1578284664,2020-01-06 05:24,17.94,1007.41,1033.19,214,25.94,-0.23,-25,1
1578284724,2020-01-06 05:25,17.94,1007.42,1033.21,214,25.94,-0.23,-25,1
1578284785,2020-01-06 05:26,17.94,1007.41,1033.20,214,25.94,-0.23,-26,1
1578284845,2020-01-06 05:27,17.76,1007.40,1033.19,214,25.94,-0.37,-25,1
1578284905,2020-01-06 05:28,17.94,1007.38,1033.16,214,25.95,-0.22,-25,1
1578284965,2020-01-06 05:29,17.94,1007.33,1033.11,214,25.95,-0.22,-26,1
1578285025,2020-01-06 05:30,17.96,1007.34,1033.12,214,25.95,-0.21,-26,1
1578285085,2020-01-06 05:31,17.92,1007.32,1033.10,214,25.95,-0.24,-24,1
1578285145,2020-01-06 05:32,17.75,1007.32,1033.10,214,25.95,-0.37,-25,1
1578285205,2020-01-06 05:33,17.94,1007.30,1033.09,214,25.96,-0.21,-26,1
1578285265,2020-01-06 05:34,17.94,1007.27,1033.05,214,25.95,-0.22,-25,1
1578285325,2020-01-06 05:35,17.94,1007.22,1033.01,214,25.96,-0.21,-25,1
1578285385,2020-01-06 05:36,17.94,1007.22,1033.00,214,25.96,-0.21,-25,1
1578285445,2020-01-06 05:37,17.95,1007.24,1033.02,214,25.96,-0.21,-24,1
1578285506,2020-01-06 05:38,17.95,1007.24,1033.02,214,25.96,-0.21,-25,1
1578285566,2020-01-06 05:39,17.95,1007.24,1033.02,214,25.96,-0.21,-21,1
1578285626,2020-01-06 05:40,17.93,1007.22,1033.01,214,25.96,-0.22,-26,1
1578285686,2020-01-06 05:41,17.93,1007.22,1033.00,214,25.97,-0.21,-26,1
1578285746,2020-01-06 05:42,17.94,1007.22,1033.01,214,25.98,-0.20,-25,1
1578285806,2020-01-06 05:43,17.89,1007.23,1033.01,214,25.98,-0.23,-23,1
1578285866,2020-01-06 05:44,17.93,1007.23,1033.01,214,25.98,-0.21,-25,1
1578285926,2020-01-06 05:45,17.92,1007.23,1033.01,214,25.99,-0.21,-25,1
1578285986,2020-01-06 05:46,17.92,1007.23,1033.01,214,25.98,-0.21,-25,1
1578286046,2020-01-06 05:47,18.24,1007.21,1033.00,214,25.99,0.04,-27,1
1578286106,2020-01-06 05:48,17.93,1007.18,1032.96,214,26.00,-0.19,-26,1
1578286166,2020-01-06 05:49,17.86,1007.13,1032.92,214,26.00,-0.24,-26,1
1578286227,2020-01-06 05:50,17.92,1007.16,1032.94,214,26.00,-0.20,-26,1
1578286287,2020-01-06 05:51,17.91,1007.13,1032.91,214,26.01,-0.20,-26,1
1578286347,2020-01-06 05:52,17.91,1007.14,1032.92,214,26.02,-0.19,-23,1
1578286407,2020-01-06 05:53,17.91,1007.14,1032.92,214,26.02,-0.19,-21,1
1578286467,2020-01-06 05:54,17.91,1007.14,1032.92,214,26.01,-0.20,-27,1
1578286527,2020-01-06 05:55,17.91,1007.11,1032.90,214,26.03,-0.18,-25,1
1578286587,2020-01-06 05:56,17.91,1007.13,1032.92,214,26.03,-0.18,-25,1
1578286650,2020-01-06 05:57,17.90,1007.08,1032.86,214,26.03,-0.19,-25,1
1578286710,2020-01-06 05:58,17.90,1007.12,1032.90,214,26.03,-0.19,-26,1
1578286771,2020-01-06 05:59,18.03,1007.11,1032.90,214,26.04,-0.08,-25,1
1578286831,2020-01-06 06:00,17.90,1007.13,1032.91,214,26.04,-0.18,-26,1
1578286891,2020-01-06 06:01,17.90,1007.16,1032.94,214,26.04,-0.18,-26,1
1578286951,2020-01-06 06:02,17.86,1007.15,1032.94,214,26.05,-0.20,-25,1
1578287012,2020-01-06 06:03,17.89,1007.19,1032.97,214,26.04,-0.19,-26,1
1578287072,2020-01-06 06:04,17.89,1007.18,1032.96,214,26.05,-0.18,-25,1
1578287132,2020-01-06 06:05,17.89,1007.15,1032.93,214,26.06,-0.17,-26,1
1578287193,2020-01-06 06:06,17.87,1007.21,1032.99,214,26.06,-0.18,-21,1
1578287253,2020-01-06 06:07,17.89,1007.24,1033.02,214,26.06,-0.17,-23,1
1578287313,2020-01-06 06:08,17.89,1007.25,1033.03,214,26.07,-0.16,-26,1
1578287373,2020-01-06 06:09,17.93,1007.24,1033.02,214,26.06,-0.14,-25,1
1578287434,2020-01-06 06:10,17.89,1007.25,1033.03,214,26.07,-0.16,-26,1
1578287494,2020-01-06 06:11,17.89,1007.22,1033.00,214,26.07,-0.16,-25,1
1578287554,2020-01-06 06:12,17.88,1007.21,1032.99,214,26.08,-0.16,-25,1
1578287615,2020-01-06 06:13,17.87,1007.23,1033.01,214,26.07,-0.18,-26,1
1578287675,2020-01-06 06:14,17.87,1007.21,1033.00,214,26.08,-0.17,-25,1
1578287735,2020-01-06 06:15,17.85,1007.22,1033.01,214,26.08,-0.18,-26,1
1578287795,2020-01-06 06:16,17.85,1007.26,1033.04,214,26.08,-0.18,-26,1
1578287856,2020-01-06 06:17,17.87,1007.26,1033.05,214,26.08,-0.17,-26,1
1578287916,2020-01-06 06:18,17.88,1007.30,1033.08,214,26.08,-0.16,-26,1
1578287976,2020-01-06 06:19,17.84,1007.32,1033.10,214,26.08,-0.19,-24,1
1578288037,2020-01-06 06:20,17.87,1007.33,1033.11,214,26.09,-0.16,-27,1
1578288097,2020-01-06 06:21,17.88,1007.34,1033.12,214,26.09,-0.15,-26,1
1578288157,2020-01-06 06:22,17.85,1007.34,1033.13,214,26.09,-0.17,-25,1
1578288217,2020-01-06 06:23,17.87,1007.34,1033.12,214,26.10,-0.15,-26,1
1578288278,2020-01-06 06:24,17.86,1007.34,1033.12,214,26.10,-0.16,-26,1
1578288338,2020-01-06 06:25,17.87,1007.32,1033.11,214,26.10,-0.15,-25,1
1578288398,2020-01-06 06:26,17.87,1007.36,1033.14,214,26.10,-0.15,-25,1
1578288459,2020-01-06 06:27,17.86,1007.39,1033.17,214,26.10,-0.16,-22,1
1578288519,2020-01-06 06:28,17.81,1007.33,1033.11,214,26.10,-0.20,-25,1
1578288579,2020-01-06 06:29,17.86,1007.32,1033.10,214,26.11,-0.16,-25,1
1578288639,2020-01-06 06:30,17.86,1007.31,1033.09,214,26.10,-0.16,-24,1
1578288700,2020-01-06 06:31,17.87,1007.28,1033.06,214,26.11,-0.15,-26,1
1578288760,2020-01-06 06:32,17.83,1007.29,1033.07,214,26.11,-0.17,-25,1
1578288823,2020-01-06 06:33,17.86,1007.28,1033.06,214,26.11,-0.16,-27,1
1578288883,2020-01-06 06:34,17.84,1007.25,1033.03,214,26.11,-0.16,-26,1
1578288944,2020-01-06 06:35,17.86,1007.25,1033.03,214,26.11,-0.16,-26,1
1578289004,2020-01-06 06:36,17.86,1007.24,1033.02,214,26.11,-0.16,-23,1
1578289064,2020-01-06 06:37,17.86,1007.22,1033.01,214,26.11,-0.16,-27,1
1578289124,2020-01-06 06:38,17.84,1007.24,1033.03,214,26.11,-0.16,-26,1
1578289185,2020-01-06 06:39,17.84,1007.27,1033.05,214,26.11,-0.16,-25,1
1578289245,2020-01-06 06:40,17.86,1007.26,1033.05,214,26.12,-0.15,-25,1
1578289305,2020-01-06 06:41,17.87,1007.27,1033.05,214,26.11,-0.15,-22,1
1578289365,2020-01-06 06:42,17.87,1007.22,1033.01,214,26.11,-0.15,-25,1
1578289426,2020-01-06 06:43,17.84,1007.21,1032.99,214,26.12,-0.16,-25,1
1578289486,2020-01-06 06:44,17.84,1007.20,1032.99,214,26.12,-0.16,-25,1
1578289546,2020-01-06 06:45,17.84,1007.21,1032.99,214,26.12,-0.16,-25,1
1578289606,2020-01-06 06:46,17.87,1007.20,1032.98,214,26.12,-0.14,-26,1
1578289667,2020-01-06 06:47,17.87,1007.25,1033.03,214,26.12,-0.14,-24,1
1578289727,2020-01-06 06:48,17.86,1007.27,1033.05,214,26.13,-0.14,-26,1
1578289787,2020-01-06 06:49,17.86,1007.32,1033.11,214,26.13,-0.14,-26,1
1578289848,2020-01-06 06:50,17.85,1007.33,1033.12,214,26.13,-0.15,-24,1
1578289908,2020-01-06 06:51,17.86,1007.37,1033.15,214,26.12,-0.15,-26,1
1578289968,2020-01-06 06:52,17.86,1007.38,1033.16,214,26.13,-0.14,-26,1
1578290028,2020-01-06 06:53,17.86,1007.39,1033.17,214,26.13,-0.14,-27,1
1578290089,2020-01-06 06:54,17.83,1007.37,1033.15,214,26.12,-0.16,-25,1
1578290149,2020-01-06 06:55,17.83,1007.39,1033.17,214,26.12,-0.16,-20,1
1578290209,2020-01-06 06:56,17.86,1007.36,1033.14,214,26.12,-0.15,-21,1
1578290270,2020-01-06 06:57,17.85,1007.37,1033.15,214,26.13,-0.15,-21,1
1578290330,2020-01-06 06:58,18.01,1007.32,1033.10,214,26.13,-0.02,-25,1
1578290390,2020-01-06 06:59,17.83,1007.34,1033.12,214,26.12,-0.16,-26,1
1578290451,2020-01-06 07:00,17.83,1007.32,1033.11,214,26.14,-0.15,-26,1
1578290511,2020-01-06 07:01,17.85,1007.31,1033.10,214,26.13,-0.15,-25,1
1578290571,2020-01-06 07:02,17.83,1007.29,1033.08,214,26.13,-0.16,-25,1
1578290631,2020-01-06 07:03,17.83,1007.28,1033.07,214,26.13,-0.15,-23,1
1578290692,2020-01-06 07:04,17.83,1007.27,1033.05,214,26.13,-0.16,-21,1
1578290752,2020-01-06 07:05,17.85,1007.26,1033.04,214,26.13,-0.15,-28,1
1578290812,2020-01-06 07:06,17.82,1007.24,1033.03,214,26.13,-0.16,-27,1
1578290873,2020-01-06 07:07,17.84,1007.19,1032.98,214,26.13,-0.15,-26,1
1578290933,2020-01-06 07:08,17.83,1007.24,1033.03,214,26.13,-0.15,-23,1
1578290993,2020-01-06 07:09,17.83,1007.22,1033.00,214,26.13,-0.16,-26,1
1578291053,2020-01-06 07:10,17.86,1007.21,1032.99,214,26.13,-0.14,-25,1
1578291114,2020-01-06 07:11,17.75,1007.20,1032.98,214,26.13,-0.22,-23,1
1578291174,2020-01-06 07:12,17.82,1007.17,1032.95,214,26.14,-0.16,-23,1
1578291234,2020-01-06 07:13,17.83,1007.16,1032.94,214,26.13,-0.15,-25,1
1578291295,2020-01-06 07:14,17.83,1007.10,1032.89,214,26.14,-0.15,-26,1
1578291355,2020-01-06 07:15,17.83,1007.08,1032.86,214,26.14,-0.15,-22,1
1578291415,2020-01-06 07:16,17.82,1007.06,1032.84,214,26.13,-0.16,-26,1
1578291475,2020-01-06 07:17,17.81,1007.04,1032.82,214,26.13,-0.17,-25,1
1578291536,2020-01-06 07:18,17.83,1007.03,1032.81,214,26.13,-0.15,-23,1
1578291596,2020-01-06 07:19,17.85,1007.02,1032.81,214,26.13,-0.15,-22,1
1578291656,2020-01-06 07:20,17.81,1007.08,1032.86,214,26.14,-0.16,-24,1
1578291716,2020-01-06 07:21,17.82,1007.09,1032.87,214,26.14,-0.16,-26,1
1578291777,2020-01-06 07:22,17.82,1007.13,1032.92,214,26.14,-0.16,-22,1
1578291837,2020-01-06 07:23,17.82,1007.13,1032.92,214,26.13,-0.16,-27,1
1578291897,2020-01-06 07:24,17.71,1007.13,1032.91,214,26.14,-0.24,-25,1
1578291958,2020-01-06 07:25,17.81,1007.10,1032.89,214,26.14,-0.16,-25,1
1578292018,2020-01-06 07:26,17.81,1007.11,1032.89,214,26.14,-0.16,-25,1
1578292078,2020-01-06 07:27,17.81,1007.10,1032.88,214,26.15,-0.16,-23,1
1578292138,2020-01-06 07:28,17.81,1007.12,1032.90,214,26.15,-0.15,-24,1
1578292199,2020-01-06 07:29,17.81,1007.12,1032.90,214,26.15,-0.15,-26,1
1578292259,2020-01-06 07:30,17.79,1007.12,1032.90,214,26.14,-0.18,-25,1
1578292319,2020-01-06 07:31,17.80,1007.13,1032.91,214,26.15,-0.16,-25,1
1578292380,2020-01-06 07:33,17.91,1007.11,1032.90,214,26.15,-0.08,-26,1
1578292440,2020-01-06 07:34,17.79,1007.05,1032.84,214,26.14,-0.18,-26,1
1578292500,2020-01-06 07:35,17.80,1007.06,1032.84,214,26.16,-0.16,-23,1
1578292560,2020-01-06 07:36,17.81,1007.05,1032.83,214,26.16,-0.15,-27,1
1578292621,2020-01-06 07:37,17.81,1007.02,1032.80,214,26.15,-0.15,-27,1
1578292681,2020-01-06 07:38,17.80,1007.01,1032.79,214,26.15,-0.16,-26,1
1578292741,2020-01-06 07:39,17.78,1007.03,1032.81,214,26.16,-0.17,-26,1
1578292802,2020-01-06 07:40,17.82,1007.03,1032.81,214,26.15,-0.15,-24,1
1578292862,2020-01-06 07:41,17.81,1007.02,1032.80,214,26.16,-0.15,-27,1
1578292922,2020-01-06 07:42,17.80,1007.00,1032.78,214,26.16,-0.16,-26,1
1578292982,2020-01-06 07:43,17.81,1006.96,1032.74,214,26.16,-0.15,-26,1
1578293043,2020-01-06 07:44,17.79,1006.90,1032.69,214,26.16,-0.16,-25,1
1578293103,2020-01-06 07:45,17.79,1006.85,1032.64,214,26.16,-0.16,-22,1
1578293163,2020-01-06 07:46,17.80,1006.81,1032.60,214,26.16,-0.16,-27,1
1578293224,2020-01-06 07:47,17.79,1006.80,1032.59,214,26.16,-0.16,-27,1
1578293284,2020-01-06 07:48,17.75,1006.80,1032.59,214,26.16,-0.20,-23,1
1578293344,2020-01-06 07:49,17.79,1006.80,1032.58,214,26.15,-0.17,-26,1
1578293404,2020-01-06 07:50,17.79,1006.78,1032.57,214,26.16,-0.16,-23,1
1578293465,2020-01-06 07:51,17.78,1006.73,1032.52,214,26.14,-0.19,-26,1
1578293525,2020-01-06 07:52,17.80,1006.66,1032.44,214,26.15,-0.16,-26,1
1578293585,2020-01-06 07:53,17.79,1006.65,1032.43,214,26.15,-0.17,-27,1
1578293646,2020-01-06 07:54,17.79,1006.61,1032.39,214,26.15,-0.17,-26,1
1578293706,2020-01-06 07:55,17.74,1006.62,1032.40,214,26.15,-0.22,-24,1
1578293766,2020-01-06 07:56,17.79,1006.66,1032.45,214,26.14,-0.18,-27,1
1578293826,2020-01-06 07:57,17.80,1006.68,1032.47,214,26.15,-0.16,-25,1
1578293887,2020-01-06 07:58,17.76,1006.71,1032.49,214,26.15,-0.20,-26,1
1578293947,2020-01-06 07:59,17.78,1006.74,1032.52,214,26.15,-0.18,-25,1
1578294007,2020-01-06 08:00,17.81,1006.69,1032.47,214,26.15,-0.16,-26,1
1578294068,2020-01-06 08:01,17.79,1006.69,1032.47,214,26.15,-0.17,-26,1
1578294128,2020-01-06 08:02,17.90,1006.68,1032.47,214,26.15,-0.09,-26,1
1578294188,2020-01-06 08:03,17.80,1006.69,1032.47,214,26.15,-0.16,-27,1
1578294249,2020-01-06 08:04,17.80,1006.68,1032.46,214,26.14,-0.17,-26,1
1578294309,2020-01-06 08:05,17.80,1006.73,1032.51,214,26.15,-0.16,-26,1
1578294369,2020-01-06 08:06,17.80,1006.74,1032.52,214,26.15,-0.16,-25,1
1578294432,2020-01-06 08:07,17.83,1006.77,1032.55,214,26.14,-0.15,-27,1
1578294493,2020-01-06 08:08,17.80,1006.76,1032.54,214,26.14,-0.17,-25,1
1578294553,2020-01-06 08:09,17.79,1006.77,1032.56,214,26.15,-0.17,-27,1
1578294613,2020-01-06 08:10,17.38,1006.79,1032.58,214,26.15,-0.49,-25,1
1578294673,2020-01-06 08:11,17.79,1006.81,1032.59,214,26.14,-0.18,-25,1
1578294734,2020-01-06 08:12,17.79,1006.81,1032.59,214,26.15,-0.17,-26,1
1578294794,2020-01-06 08:13,17.79,1006.78,1032.56,214,26.14,-0.18,-26,1
1578294854,2020-01-06 08:14,17.79,1006.78,1032.57,214,26.15,-0.17,-24,1
1578294915,2020-01-06 08:15,17.80,1006.74,1032.52,214,26.14,-0.17,-26,1
1578294975,2020-01-06 08:16,17.78,1006.74,1032.52,214,26.14,-0.19,-25,1
1578295035,2020-01-06 08:17,17.79,1006.70,1032.49,214,26.15,-0.17,-27,1
1578295096,2020-01-06 08:18,17.79,1006.65,1032.43,214,26.14,-0.18,-23,1
1578295156,2020-01-06 08:19,17.78,1006.61,1032.39,214,26.14,-0.19,-23,1
1578295216,2020-01-06 08:20,17.78,1006.54,1032.32,214,26.15,-0.18,-26,1
1578295276,2020-01-06 08:21,17.78,1006.55,1032.34,214,26.14,-0.19,-25,1
1578295337,2020-01-06 08:22,17.79,1006.54,1032.32,214,26.15,-0.17,-24,1
1578295397,2020-01-06 08:23,17.78,1006.54,1032.32,214,26.14,-0.19,-23,1
1578295457,2020-01-06 08:24,17.77,1006.53,1032.32,214,26.14,-0.20,-25,1
1578295518,2020-01-06 08:25,17.80,1006.52,1032.30,214,26.15,-0.16,-25,1
1578295578,2020-01-06 08:26,17.78,1006.48,1032.27,214,26.14,-0.19,-27,1
1578295638,2020-01-06 08:27,17.77,1006.52,1032.31,214,26.15,-0.19,-25,1
1578295699,2020-01-06 08:28,17.81,1006.46,1032.24,214,26.15,-0.15,-23,1
1578295759,2020-01-06 08:29,17.77,1006.42,1032.20,214,26.15,-0.19,-26,1
1578295819,2020-01-06 08:30,17.78,1006.36,1032.14,214,26.15,-0.18,-25,1
1578295880,2020-01-06 08:31,17.77,1006.34,1032.12,214,26.16,-0.18,-25,1
1578295940,2020-01-06 08:32,17.77,1006.34,1032.13,214,26.15,-0.19,-23,1
1578296000,2020-01-06 08:33,17.77,1006.37,1032.15,214,26.15,-0.19,-25,1
1578296060,2020-01-06 08:34,17.86,1006.38,1032.17,214,26.16,-0.11,-25,1
1578296121,2020-01-06 08:35,17.76,1006.41,1032.20,214,26.16,-0.19,-26,1
1578296181,2020-01-06 08:36,17.78,1006.37,1032.16,214,26.16,-0.17,-25,1
1578296241,2020-01-06 08:37,17.76,1006.39,1032.17,214,26.16,-0.19,-24,1
1578296302,2020-01-06 08:38,17.77,1006.36,1032.14,214,26.15,-0.19,-27,1
1578296362,2020-01-06 08:39,17.75,1006.39,1032.17,214,26.15,-0.21,-26,1
1578296422,2020-01-06 08:40,17.75,1006.37,1032.16,214,26.16,-0.20,-26,1
1578296482,2020-01-06 08:41,17.76,1006.39,1032.17,214,26.17,-0.18,-26,1
1578296543,2020-01-06 08:42,17.76,1006.37,1032.15,214,26.17,-0.18,-26,1
1578296603,2020-01-06 08:43,17.75,1006.36,1032.14,214,26.17,-0.19,-26,1
1578296663,2020-01-06 08:44,17.56,1006.32,1032.10,214,26.17,-0.34,-26,1
1578296723,2020-01-06 08:45,17.76,1006.27,1032.06,214,26.15,-0.20,-26,1
1578296783,2020-01-06 08:46,17.74,1006.28,1032.06,214,26.16,-0.21,-25,1
1578296843,2020-01-06 08:47,17.76,1006.26,1032.05,214,26.16,-0.19,-26,1
1578296903,2020-01-06 08:48,17.74,1006.27,1032.05,214,26.16,-0.21,-26,1
1578296963,2020-01-06 08:49,17.74,1006.28,1032.06,214,26.17,-0.20,-25,1
1578297023,2020-01-06 08:50,17.75,1006.27,1032.05,214,26.17,-0.19,-27,1
1578297084,2020-01-06 08:51,17.74,1006.26,1032.05,214,26.17,-0.20,-25,1
1578297144,2020-01-06 08:52,17.57,1006.29,1032.07,214,26.18,-0.32,-22,1
1578297204,2020-01-06 08:53,17.75,1006.27,1032.06,214,26.17,-0.19,-26,1
1578297264,2020-01-06 08:54,17.75,1006.25,1032.03,214,26.18,-0.18,-26,1
1578297324,2020-01-06 08:55,17.74,1006.26,1032.04,214,26.18,-0.19,-25,1
1578297384,2020-01-06 08:56,17.77,1006.25,1032.03,214,26.18,-0.16,-25,1
1578297444,2020-01-06 08:57,17.75,1006.24,1032.02,214,26.18,-0.18,-25,1
1578297504,2020-01-06 08:58,17.74,1006.20,1031.99,214,26.18,-0.19,-25,1
1578297564,2020-01-06 08:59,17.68,1006.22,1032.00,214,26.18,-0.23,-22,1
1578297625,2020-01-06 09:00,17.75,1006.23,1032.01,214,26.18,-0.18,-25,1
1578297685,2020-01-06 09:01,17.64,1006.23,1032.02,214,26.18,-0.27,-27,1
1578297745,2020-01-06 09:02,17.73,1006.24,1032.02,214,26.18,-0.20,-26,1
1578297805,2020-01-06 09:03,17.73,1006.23,1032.01,214,26.17,-0.21,-27,1
1578297865,2020-01-06 09:04,17.74,1006.26,1032.04,214,26.18,-0.19,-21,1
1578297925,2020-01-06 09:05,17.74,1006.27,1032.06,214,26.18,-0.19,-21,1
1578297985,2020-01-06 09:06,17.73,1006.24,1032.02,214,26.18,-0.20,-25,1
1578298045,2020-01-06 09:07,17.73,1006.28,1032.07,214,26.18,-0.20,-25,1
1578298105,2020-01-06 09:08,17.73,1006.29,1032.07,214,26.18,-0.20,-27,1
1578298166,2020-01-06 09:09,17.73,1006.31,1032.09,214,26.18,-0.20,-26,1
1578298226,2020-01-06 09:10,17.71,1006.32,1032.10,214,26.19,-0.20,-24,1
1578298286,2020-01-06 09:11,17.71,1006.31,1032.09,214,26.18,-0.21,-26,1
1578298346,2020-01-06 09:12,17.70,1006.31,1032.10,214,26.18,-0.22,-25,1
1578298406,2020-01-06 09:13,17.70,1006.28,1032.06,214,26.18,-0.22,-25,1
1578298466,2020-01-06 09:14,17.71,1006.26,1032.04,214,26.18,-0.21,-26,1
1578298526,2020-01-06 09:15,17.73,1006.26,1032.05,214,26.18,-0.20,-27,1
1578298586,2020-01-06 09:16,17.73,1006.30,1032.08,214,26.18,-0.20,-26,1
1578298646,2020-01-06 09:17,17.70,1006.31,1032.10,214,26.18,-0.22,-26,1
1578298706,2020-01-06 09:18,17.66,1006.25,1032.03,214,26.18,-0.25,-24,1
1578298766,2020-01-06 09:19,17.70,1006.31,1032.09,214,26.19,-0.21,-26,1
1578298827,2020-01-06 09:20,17.73,1006.33,1032.12,214,26.19,-0.19,-25,1
1578298887,2020-01-06 09:21,17.71,1006.32,1032.11,214,26.18,-0.21,-26,1
1578298947,2020-01-06 09:22,17.67,1006.35,1032.14,214,26.19,-0.23,-25,1
1578299007,2020-01-06 09:23,17.70,1006.32,1032.11,214,26.19,-0.21,-20,1
1578299067,2020-01-06 09:24,17.71,1006.33,1032.11,214,26.20,-0.20,-22,1
1578299127,2020-01-06 09:25,17.69,1006.35,1032.14,214,26.19,-0.22,-24,1
1578299190,2020-01-06 09:26,17.69,1006.41,1032.19,214,26.19,-0.22,-26,1
1578299250,2020-01-06 09:27,17.71,1006.41,1032.19,214,26.20,-0.20,-24,1
1578299311,2020-01-06 09:28,17.68,1006.43,1032.22,214,26.20,-0.22,-25,1
1578299371,2020-01-06 09:29,17.69,1006.45,1032.24,214,26.20,-0.21,-27,1
1578299431,2020-01-06 09:30,17.68,1006.43,1032.22,214,26.20,-0.22,-26,1
1578299491,2020-01-06 09:31,17.71,1006.47,1032.25,214,26.20,-0.20,-26,1
1578299552,2020-01-06 09:32,17.68,1006.49,1032.27,214,26.20,-0.22,-25,1
1578299612,2020-01-06 09:33,17.66,1006.51,1032.30,214,26.20,-0.23,-26,1
1578299672,2020-01-06 09:34,17.69,1006.51,1032.30,214,26.20,-0.21,-27,1
1578299733,2020-01-06 09:35,17.67,1006.50,1032.28,214,26.19,-0.23,-25,1
1578299793,2020-01-06 09:36,17.67,1006.49,1032.28,214,26.20,-0.22,-27,1
1578299853,2020-01-06 09:37,17.67,1006.47,1032.25,214,26.20,-0.22,-22,1
1578299914,2020-01-06 09:38,17.43,1006.47,1032.25,214,26.20,-0.41,-26,1
1578299974,2020-01-06 09:39,17.67,1006.43,1032.21,214,26.20,-0.22,-25,1
1578300034,2020-01-06 09:40,17.67,1006.41,1032.19,214,26.19,-0.23,-25,1
1578300094,2020-01-06 09:41,17.68,1006.41,1032.19,214,26.19,-0.22,-23,1
1578300155,2020-01-06 09:42,17.69,1006.40,1032.19,214,26.20,-0.21,-24,1
1578300215,2020-01-06 09:43,17.65,1006.43,1032.21,214,26.20,-0.24,-27,1
1578300275,2020-01-06 09:44,17.68,1006.42,1032.20,214,26.21,-0.21,-26,1
1578300336,2020-01-06 09:45,17.67,1006.42,1032.20,214,26.20,-0.22,-24,1
1578300396,2020-01-06 09:46,17.65,1006.38,1032.16,214,26.20,-0.24,-26,1
1578300456,2020-01-06 09:47,17.67,1006.39,1032.17,214,26.20,-0.22,-26,1
1578300517,2020-01-06 09:48,17.66,1006.36,1032.14,214,26.20,-0.23,-24,1
1578300577,2020-01-06 09:49,17.66,1006.35,1032.13,214,26.20,-0.23,-26,1
1578300637,2020-01-06 09:50,17.62,1006.33,1032.11,214,26.20,-0.27,-27,1
1578300698,2020-01-06 09:51,17.66,1006.28,1032.06,214,26.21,-0.22,-25,1
1578300758,2020-01-06 09:52,17.66,1006.23,1032.02,214,26.20,-0.23,-26,1
1578300818,2020-01-06 09:53,17.63,1006.17,1031.95,214,26.20,-0.26,-26,1
1578300879,2020-01-06 09:54,17.65,1006.17,1031.95,214,26.21,-0.23,-25,1
1578300939,2020-01-06 09:55,17.66,1006.15,1031.93,214,26.20,-0.23,-26,1
1578300999,2020-01-06 09:56,17.65,1006.12,1031.90,214,26.20,-0.24,-25,1
1578301059,2020-01-06 09:57,17.63,1006.12,1031.90,214,26.20,-0.26,-26,1
1578301120,2020-01-06 09:58,17.65,1006.09,1031.88,214,26.20,-0.24,-26,1
1578301180,2020-01-06 09:59,17.64,1006.06,1031.85,214,26.20,-0.25,-27,1
1578301240,2020-01-06 10:00,17.66,1006.03,1031.81,214,26.21,-0.22,-25,1
1578301301,2020-01-06 10:01,17.66,1006.03,1031.81,214,26.21,-0.22,-26,1
1578301361,2020-01-06 10:02,17.66,1006.04,1031.82,214,26.21,-0.22,-25,1
1578301421,2020-01-06 10:03,17.64,1005.97,1031.75,214,26.20,-0.25,-26,1
1578301482,2020-01-06 10:04,17.63,1005.98,1031.76,214,26.20,-0.26,-25,1
1578301542,2020-01-06 10:05,17.64,1005.96,1031.74,214,26.21,-0.24,-26,1
1578301602,2020-01-06 10:06,17.65,1005.95,1031.73,214,26.21,-0.23,-26,1
1578301663,2020-01-06 10:07,17.65,1005.95,1031.73,214,26.20,-0.24,-28,1
1578301723,2020-01-06 10:08,17.66,1005.95,1031.73,214,26.21,-0.22,-27,1
1578301783,2020-01-06 10:09,17.65,1005.93,1031.71,214,26.21,-0.23,-25,1
1578301844,2020-01-06 10:10,17.63,1005.94,1031.72,214,26.21,-0.25,-25,1
1578301904,2020-01-06 10:11,17.55,1005.90,1031.69,214,26.21,-0.31,-27,1
1578301964,2020-01-06 10:12,17.63,1005.89,1031.68,214,26.20,-0.26,-25,1
1578302025,2020-01-06 10:13,17.64,1005.92,1031.70,214,26.21,-0.24,-25,1
1578302085,2020-01-06 10:14,17.63,1005.91,1031.69,214,26.21,-0.25,-25,1
1578302145,2020-01-06 10:15,17.63,1005.88,1031.66,214,26.20,-0.26,-26,1
1578302205,2020-01-06 10:16,17.64,1005.87,1031.65,214,26.20,-0.25,-27,1
1578302266,2020-01-06 10:17,17.64,1005.86,1031.64,214,26.20,-0.25,-24,1
1578302326,2020-01-06 10:18,17.63,1005.84,1031.62,214,26.20,-0.26,-27,1
1578302386,2020-01-06 10:19,17.63,1005.85,1031.64,214,26.21,-0.25,-23,1
1578302446,2020-01-06 10:20,17.64,1005.84,1031.62,214,26.20,-0.25,-26,1
1578302507,2020-01-06 10:21,17.44,1005.79,1031.57,214,26.20,-0.41,-25,1
1578302567,2020-01-06 10:22,17.63,1005.80,1031.58,214,26.20,-0.26,-26,1
1578302627,2020-01-06 10:23,17.63,1005.77,1031.55,214,26.20,-0.26,-26,1
1578302688,2020-01-06 10:24,17.63,1005.73,1031.51,214,26.20,-0.26,-26,1
1578302748,2020-01-06 10:25,17.62,1005.74,1031.53,214,26.20,-0.27,-26,1
1578302808,2020-01-06 10:26,17.64,1005.77,1031.55,214,26.19,-0.26,-25,1
1578302869,2020-01-06 10:27,17.68,1005.76,1031.55,214,26.20,-0.22,-26,1
1578302929,2020-01-06 10:28,17.63,1005.76,1031.54,214,26.19,-0.27,-22,1
1578302989,2020-01-06 10:29,17.64,1005.78,1031.56,214,26.20,-0.25,-25,1
1578303050,2020-01-06 10:30,17.64,1005.77,1031.56,214,26.20,-0.25,-26,1
1578303110,2020-01-06 10:31,17.64,1005.78,1031.56,214,26.19,-0.26,-21,1
1578303170,2020-01-06 10:32,17.63,1005.83,1031.62,214,26.20,-0.26,-26,1
1578303231,2020-01-06 10:33,17.63,1005.79,1031.58,214,26.19,-0.27,-25,1
1578303291,2020-01-06 10:34,17.64,1005.80,1031.58,214,26.20,-0.25,-26,1
1578303351,2020-01-06 10:35,17.64,1005.81,1031.59,214,26.20,-0.25,-27,1
1578303411,2020-01-06 10:36,17.64,1005.83,1031.62,214,26.20,-0.25,-26,1
1578303472,2020-01-06 10:37,17.63,1005.81,1031.59,214,26.20,-0.26,-25,1
1578303532,2020-01-06 10:38,17.64,1005.82,1031.60,214,26.19,-0.26,-25,1
1578303592,2020-01-06 10:39,17.63,1005.79,1031.57,214,26.19,-0.27,-26,1
1578303653,2020-01-06 10:40,17.63,1005.76,1031.54,214,26.20,-0.26,-25,1
1578303713,2020-01-06 10:41,17.64,1005.70,1031.48,214,26.20,-0.25,-27,1
1578303773,2020-01-06 10:42,17.62,1005.66,1031.45,214,26.19,-0.28,-22,1
1578303834,2020-01-06 10:43,17.64,1005.65,1031.43,214,26.20,-0.25,-25,1
1578303894,2020-01-06 10:44,17.64,1005.64,1031.42,214,26.20,-0.25,-25,1
1578303954,2020-01-06 10:45,17.62,1005.64,1031.42,214,26.20,-0.27,-25,1
1578304015,2020-01-06 10:46,17.61,1005.61,1031.39,214,26.20,-0.28,-25,1
1578304075,2020-01-06 10:47,17.63,1005.63,1031.42,214,26.20,-0.26,-23,1
1578304135,2020-01-06 10:48,17.62,1005.64,1031.42,214,26.20,-0.27,-25,1
1578304196,2020-01-06 10:49,17.63,1005.63,1031.42,214,26.20,-0.26,-26,1
1578304256,2020-01-06 10:50,17.61,1005.63,1031.42,214,26.20,-0.28,-24,1
1578304316,2020-01-06 10:51,17.62,1005.66,1031.44,214,26.20,-0.27,-24,1
1578304377,2020-01-06 10:52,17.47,1005.61,1031.39,214,26.20,-0.38,-25,1
1578304437,2020-01-06 10:53,17.61,1005.62,1031.41,214,26.21,-0.27,-25,1
1578304497,2020-01-06 10:54,17.57,1005.62,1031.41,214,26.21,-0.29,-23,1
1578304558,2020-01-06 10:55,17.64,1005.59,1031.37,214,26.21,-0.24,-25,1
1578304621,2020-01-06 10:57,17.63,1005.56,1031.34,214,26.21,-0.25,-24,1
1578304681,2020-01-06 10:58,17.61,1005.53,1031.31,214,26.21,-0.27,-24,1
1578304742,2020-01-06 10:59,17.61,1005.55,1031.33,214,26.22,-0.26,-25,1
1578304802,2020-01-06 11:00,17.61,1005.54,1031.33,214,26.22,-0.26,-24,1
1578304862,2020-01-06 11:01,17.61,1005.53,1031.31,214,26.22,-0.26,-23,1
1578304923,2020-01-06 11:02,17.62,1005.49,1031.27,214,26.21,-0.26,-26,1
1578304983,2020-01-06 11:03,17.61,1005.50,1031.28,214,26.22,-0.26,-27,1
1578305043,2020-01-06 11:04,17.61,1005.44,1031.22,214,26.22,-0.26,-25,1
1578305104,2020-01-06 11:05,17.62,1005.40,1031.18,214,26.22,-0.25,-25,1
1578305164,2020-01-06 11:06,17.99,1005.39,1031.18,214,26.22,0.04,-25,1
1578305224,2020-01-06 11:07,17.61,1005.36,1031.14,214,26.22,-0.26,-25,1
1578305285,2020-01-06 11:08,17.61,1005.34,1031.13,214,26.23,-0.25,-22,1
1578305345,2020-01-06 11:09,17.60,1005.32,1031.11,214,26.22,-0.27,-26,1
1578305405,2020-01-06 11:10,17.61,1005.32,1031.10,214,26.22,-0.26,-27,1
1578305466,2020-01-06 11:11,17.74,1005.28,1031.06,214,26.22,-0.16,-25,1
1578305526,2020-01-06 11:12,17.61,1005.28,1031.06,214,26.23,-0.25,-25,1
1578305586,2020-01-06 11:13,17.60,1005.26,1031.04,214,26.23,-0.26,-25,1
1578305647,2020-01-06 11:14,17.60,1005.24,1031.03,214,26.23,-0.26,-25,1
1578305707,2020-01-06 11:15,17.60,1005.22,1031.00,214,26.24,-0.25,-25,1
1578305767,2020-01-06 11:16,17.60,1005.21,1030.99,214,26.23,-0.26,-25,1
1578305828,2020-01-06 11:17,17.58,1005.21,1030.99,214,26.24,-0.26,-25,1
1578305888,2020-01-06 11:18,17.57,1005.21,1030.99,214,26.24,-0.27,-27,1
1578305948,2020-01-06 11:19,17.30,1005.19,1030.98,214,26.24,-0.48,-26,1
1578306009,2020-01-06 11:20,17.57,1005.14,1030.92,214,26.23,-0.28,-25,1
1578306069,2020-01-06 11:21,17.58,1005.13,1030.92,214,26.24,-0.26,-24,1
1578306129,2020-01-06 11:22,17.60,1005.12,1030.91,214,26.24,-0.25,-25,1
1578306190,2020-01-06 11:23,17.58,1005.13,1030.91,214,26.23,-0.27,-24,1
1578306250,2020-01-06 11:24,17.51,1005.14,1030.92,214,26.25,-0.31,-25,1
1578306310,2020-01-06 11:25,17.42,1005.12,1030.90,214,26.24,-0.39,-27,1
1578306371,2020-01-06 11:26,17.44,1005.08,1030.87,214,26.24,-0.37,-25,1
1578306431,2020-01-06 11:27,17.61,1005.05,1030.84,214,26.24,-0.24,-23,1
1578306491,2020-01-06 11:28,17.61,1005.07,1030.85,214,26.24,-0.24,-25,1
1578306552,2020-01-06 11:29,17.57,1005.03,1030.81,214,26.23,-0.28,-25,1
1578306612,2020-01-06 11:30,17.57,1005.07,1030.85,214,26.24,-0.27,-27,1
1578306672,2020-01-06 11:31,17.57,1005.06,1030.84,214,26.24,-0.27,-26,1
1578306733,2020-01-06 11:32,17.58,1005.07,1030.86,214,26.24,-0.26,-23,1
1578306793,2020-01-06 11:33,17.60,1005.06,1030.84,214,26.24,-0.25,-28,1
1578306853,2020-01-06 11:34,17.57,1005.04,1030.82,214,26.23,-0.28,-27,1
1578306914,2020-01-06 11:35,17.52,1005.04,1030.82,214,26.24,-0.31,-25,1
1578306974,2020-01-06 11:36,17.60,1005.02,1030.80,214,26.23,-0.26,-22,1
1578307034,2020-01-06 11:37,17.56,1005.02,1030.80,214,26.23,-0.29,-25,1
1578307097,2020-01-06 11:38,17.63,1005.03,1030.81,214,26.23,-0.23,-25,1
1578307158,2020-01-06 11:39,17.64,1004.97,1030.76,214,26.23,-0.22,-25,1
1578307218,2020-01-06 11:40,17.58,1004.95,1030.74,214,26.23,-0.27,-25,1
1578307278,2020-01-06 11:41,17.58,1004.92,1030.70,214,26.23,-0.27,-24,1
1578307339,2020-01-06 11:42,17.58,1004.90,1030.69,214,26.23,-0.27,-24,1
1578307399,2020-01-06 11:43,17.57,1004.93,1030.71,214,26.23,-0.28,-25,1
1578307459,2020-01-06 11:44,17.92,1004.91,1030.69,214,26.22,-0.02,-25,1
1578307519,2020-01-06 11:45,17.58,1004.89,1030.67,214,26.23,-0.27,-25,1
1578307580,2020-01-06 11:46,17.57,1004.90,1030.68,214,26.23,-0.28,-25,1
1578307640,2020-01-06 11:47,17.47,1004.90,1030.68,214,26.23,-0.35,-24,1
1578307700,2020-01-06 11:48,17.58,1004.90,1030.68,214,26.23,-0.27,-25,1
1578307761,2020-01-06 11:49,17.57,1004.85,1030.64,214,26.22,-0.28,-25,1
1578307821,2020-01-06 11:50,17.58,1004.84,1030.62,214,26.22,-0.28,-25,1
1578307881,2020-01-06 11:51,17.57,1004.84,1030.62,214,26.23,-0.28,-26,1
1578307942,2020-01-06 11:52,17.58,1004.83,1030.62,214,26.22,-0.28,-25,1
1578308002,2020-01-06 11:53,17.57,1004.80,1030.58,214,26.22,-0.28,-27,1
1578308062,2020-01-06 11:54,17.57,1004.77,1030.55,214,26.22,-0.28,-27,1
1578308122,2020-01-06 11:55,17.57,1004.76,1030.54,214,26.21,-0.29,-24,1
1578308183,2020-01-06 11:56,17.45,1004.79,1030.57,214,26.22,-0.38,-25,1
1578308243,2020-01-06 11:57,17.57,1004.76,1030.54,214,26.22,-0.28,-25,1
1578308303,2020-01-06 11:58,17.56,1004.73,1030.52,214,26.22,-0.29,-26,1
1578308363,2020-01-06 11:59,17.56,1004.71,1030.49,214,26.22,-0.29,-26,1
1578308423,2020-01-06 12:00,17.59,1004.72,1030.50,214,26.22,-0.27,-22,1
1578308483,2020-01-06 12:01,17.57,1004.71,1030.49,214,26.22,-0.28,-26,1
1578308543,2020-01-06 12:02,17.35,1004.68,1030.47,214,26.22,-0.46,-26,1
1578308604,2020-01-06 12:03,17.57,1004.70,1030.48,214,26.22,-0.28,-24,1
1578308664,2020-01-06 12:04,17.58,1004.69,1030.47,214,26.22,-0.28,-27,1
1578308724,2020-01-06 12:05,17.57,1004.67,1030.46,214,26.22,-0.28,-25,1
1578308784,2020-01-06 12:06,17.58,1004.65,1030.43,214,26.22,-0.28,-25,1
1578308844,2020-01-06 12:07,17.56,1004.66,1030.44,214,26.22,-0.29,-25,1
1578308904,2020-01-06 12:08,17.62,1004.61,1030.40,214,26.22,-0.25,-25,1
1578308964,2020-01-06 12:09,17.58,1004.61,1030.39,214,26.22,-0.28,-25,1
1578309024,2020-01-06 12:10,17.57,1004.57,1030.35,214,26.22,-0.28,-24,1
1578309084,2020-01-06 12:11,17.58,1004.57,1030.35,214,26.22,-0.28,-24,1
1578309145,2020-01-06 12:12,17.56,1004.56,1030.34,214,26.21,-0.30,-25,1
1578309205,2020-01-06 12:13,17.57,1004.57,1030.36,214,26.21,-0.29,-27,1
1578309265,2020-01-06 12:14,17.57,1004.58,1030.36,214,26.22,-0.28,-24,1
1578309325,2020-01-06 12:15,17.57,1004.56,1030.34,214,26.22,-0.28,-26,1
1578309385,2020-01-06 12:16,17.56,1004.51,1030.29,214,26.22,-0.29,-25,1
1578309445,2020-01-06 12:17,17.41,1004.52,1030.30,214,26.22,-0.41,-25,1
1578309508,2020-01-06 12:18,17.56,1004.49,1030.27,214,26.22,-0.29,-25,1
1578309568,2020-01-06 12:19,17.57,1004.48,1030.26,214,26.22,-0.28,-24,1
1578309629,2020-01-06 12:20,17.56,1004.47,1030.26,214,26.22,-0.29,-22,1
1578309689,2020-01-06 12:21,17.57,1004.51,1030.29,214,26.22,-0.28,-26,1
1578309750,2020-01-06 12:22,17.56,1004.49,1030.27,214,26.22,-0.29,-26,1
1578309810,2020-01-06 12:23,17.57,1004.49,1030.27,214,26.22,-0.29,-26,1
1578309870,2020-01-06 12:24,17.56,1004.47,1030.25,214,26.22,-0.29,-27,1
1578309931,2020-01-06 12:25,17.55,1004.47,1030.25,214,26.22,-0.30,-21,1
1578309991,2020-01-06 12:26,17.56,1004.49,1030.28,214,26.22,-0.29,-25,1
1578310051,2020-01-06 12:27,17.56,1004.47,1030.26,214,26.22,-0.29,-26,1
1578310112,2020-01-06 12:28,17.39,1004.49,1030.27,214,26.22,-0.43,-25,1
1578310172,2020-01-06 12:29,17.55,1004.51,1030.30,214,26.22,-0.30,-26,1
1578310232,2020-01-06 12:30,17.56,1004.48,1030.27,214,26.22,-0.29,-27,1
1578310294,2020-01-06 12:31,17.56,1004.47,1030.25,214,26.21,-0.30,-26,1
1578310354,2020-01-06 12:32,17.54,1004.48,1030.26,214,26.21,-0.32,-26,1
1578310414,2020-01-06 12:33,17.57,1004.47,1030.25,214,26.22,-0.28,-26,1
1578310475,2020-01-06 12:34,17.56,1004.46,1030.24,214,26.22,-0.29,-26,1
1578310535,2020-01-06 12:35,17.54,1004.43,1030.21,214,26.21,-0.32,-25,1
1578310595,2020-01-06 12:36,17.56,1004.45,1030.23,214,26.22,-0.29,-26,1
1578310656,2020-01-06 12:37,17.56,1004.43,1030.21,214,26.22,-0.29,-25,1
1578310718,2020-01-06 12:38,17.57,1004.42,1030.20,214,26.22,-0.28,-27,1
1578310778,2020-01-06 12:39,17.63,1004.41,1030.19,214,26.22,-0.24,-27,1
1578310838,2020-01-06 12:40,17.56,1004.41,1030.19,214,26.22,-0.29,-24,1
1578310899,2020-01-06 12:41,17.54,1004.41,1030.19,214,26.21,-0.32,-24,1
1578310959,2020-01-06 12:42,17.55,1004.42,1030.20,214,26.22,-0.30,-26,1
1578311019,2020-01-06 12:43,17.75,1004.36,1030.15,214,26.21,-0.16,-25,1
1578311079,2020-01-06 12:44,17.65,1004.40,1030.18,214,26.22,-0.22,-24,1
1578311139,2020-01-06 12:45,17.54,1004.39,1030.17,214,26.22,-0.31,-25,1
1578311199,2020-01-06 12:46,17.56,1004.35,1030.13,214,26.21,-0.30,-26,1
1578311260,2020-01-06 12:47,17.55,1004.36,1030.14,214,26.21,-0.31,-22,1
1578311320,2020-01-06 12:48,17.82,1004.31,1030.09,214,26.22,-0.10,-25,1
1578311380,2020-01-06 12:49,17.55,1004.29,1030.08,214,26.21,-0.31,-26,1
1578311440,2020-01-06 12:50,17.56,1004.27,1030.06,214,26.22,-0.29,-24,1
1578311500,2020-01-06 12:51,17.57,1004.28,1030.06,214,26.21,-0.29,-27,1
1578311560,2020-01-06 12:52,17.54,1004.28,1030.06,214,26.21,-0.32,-25,1
1578311620,2020-01-06 12:53,17.79,1004.28,1030.06,214,26.21,-0.12,-26,1
1578311680,2020-01-06 12:54,17.55,1004.26,1030.04,214,26.21,-0.31,-22,1
1578311740,2020-01-06 12:55,17.56,1004.26,1030.05,214,26.21,-0.30,-23,1
1578311801,2020-01-06 12:56,17.56,1004.26,1030.05,214,26.21,-0.30,-25,1
1578311861,2020-01-06 12:57,17.56,1004.23,1030.02,214,26.21,-0.30,-26,1
1578311921,2020-01-06 12:58,17.54,1004.25,1030.03,214,26.22,-0.31,-25,1
1578311981,2020-01-06 12:59,17.55,1004.25,1030.04,214,26.21,-0.31,-25,1
1578312041,2020-01-06 13:00,17.55,1004.22,1030.00,214,26.22,-0.30,-25,1
1578312101,2020-01-06 13:01,17.55,1004.20,1029.98,214,26.21,-0.31,-25,1
1578312161,2020-01-06 13:02,17.55,1004.18,1029.97,214,26.21,-0.31,-26,1
1578312221,2020-01-06 13:03,17.54,1004.13,1029.91,214,26.21,-0.32,-25,1
1578312281,2020-01-06 13:04,17.55,1004.13,1029.91,214,26.21,-0.31,-25,1
1578312342,2020-01-06 13:05,17.50,1004.17,1029.95,214,26.21,-0.35,-26,1
1578312402,2020-01-06 13:06,17.54,1004.16,1029.95,214,26.21,-0.32,-25,1
1578312462,2020-01-06 13:07,17.55,1004.14,1029.92,214,26.20,-0.32,-22,1
1578312522,2020-01-06 13:08,17.14,1004.12,1029.91,214,26.21,-0.63,-26,1
1578312582,2020-01-06 13:09,17.55,1004.12,1029.91,214,26.21,-0.31,-26,1
1578312706,2020-01-06 13:11,17.55,1004.11,1029.89,214,26.21,-0.31,-26,1
1578312766,2020-01-06 13:12,17.54,1004.08,1029.87,214,26.21,-0.32,-26,1
1578312827,2020-01-06 13:13,17.55,1004.10,1029.89,214,26.21,-0.31,-25,1
1578312887,2020-01-06 13:14,17.54,1004.09,1029.87,214,26.21,-0.32,-25,1
1578312947,2020-01-06 13:15,17.66,1004.12,1029.90,214,26.21,-0.22,-25,1
1578313008,2020-01-06 13:16,17.54,1004.10,1029.89,214,26.20,-0.33,-26,1
1578313068,2020-01-06 13:17,17.56,1004.10,1029.88,214,26.21,-0.30,-25,1
1578313128,2020-01-06 13:18,17.55,1004.07,1029.85,214,26.21,-0.31,-26,1
1578313189,2020-01-06 13:19,17.54,1004.09,1029.87,214,26.20,-0.33,-26,1
1578313249,2020-01-06 13:20,17.54,1004.06,1029.85,214,26.21,-0.32,-26,1
1578313309,2020-01-06 13:21,17.54,1004.10,1029.88,214,26.20,-0.33,-24,1
1578313370,2020-01-06 13:22,17.55,1004.11,1029.90,214,26.20,-0.32,-25,1
1578313430,2020-01-06 13:23,17.55,1004.07,1029.86,214,26.20,-0.32,-22,1
1578313490,2020-01-06 13:24,17.55,1004.10,1029.88,214,26.21,-0.31,-24,1
1578313551,2020-01-06 13:25,17.54,1004.04,1029.83,214,26.20,-0.33,-25,1
1578313611,2020-01-06 13:26,17.54,1004.08,1029.86,214,26.21,-0.32,-26,1
1578313671,2020-01-06 13:27,17.58,1004.05,1029.83,214,26.20,-0.29,-26,1
1578313732,2020-01-06 13:28,17.56,1004.02,1029.81,214,26.20,-0.31,-26,1
1578313792,2020-01-06 13:29,17.54,1004.01,1029.79,214,26.20,-0.33,-27,1
1578313852,2020-01-06 13:30,17.54,1004.03,1029.82,214,26.20,-0.33,-26,1
1578313913,2020-01-06 13:31,17.55,1004.03,1029.81,214,26.19,-0.33,-26,1
1578313973,2020-01-06 13:32,17.30,1003.97,1029.76,214,26.19,-0.53,-26,1
1578314033,2020-01-06 13:33,17.54,1003.96,1029.74,214,26.20,-0.33,-26,1
1578314094,2020-01-06 13:34,17.45,1003.98,1029.76,214,26.19,-0.40,-24,1
1578314154,2020-01-06 13:35,17.55,1003.98,1029.76,214,26.19,-0.33,-27,1
1578314214,2020-01-06 13:36,17.56,1003.94,1029.73,214,26.20,-0.31,-26,1
1578314275,2020-01-06 13:37,17.56,1003.97,1029.75,214,26.19,-0.32,-26,1
1578314335,2020-01-06 13:38,17.56,1003.94,1029.72,214,26.19,-0.32,-26,1
1578314395,2020-01-06 13:39,17.54,1003.94,1029.72,214,26.19,-0.34,-26,1
1578314456,2020-01-06 13:40,17.54,1003.95,1029.73,214,26.19,-0.34,-25,1
1578314516,2020-01-06 13:41,17.55,1003.88,1029.66,214,26.18,-0.34,-25,1
1578314576,2020-01-06 13:42,17.56,1003.92,1029.70,214,26.19,-0.32,-25,1
1578314637,2020-01-06 13:43,17.55,1003.87,1029.65,214,26.18,-0.34,-27,1
1578314697,2020-01-06 13:44,17.54,1003.87,1029.66,214,26.19,-0.34,-26,1
1578314758,2020-01-06 13:45,17.56,1003.86,1029.65,214,26.19,-0.32,-26,1
1578314818,2020-01-06 13:46,17.55,1003.86,1029.64,214,26.19,-0.33,-25,1
1578314878,2020-01-06 13:47,17.54,1003.83,1029.62,214,26.19,-0.34,-25,1
1578314939,2020-01-06 13:48,17.55,1003.87,1029.66,214,26.18,-0.34,-26,1
1578314999,2020-01-06 13:49,17.55,1003.88,1029.66,214,26.19,-0.33,-27,1
1578315059,2020-01-06 13:50,17.75,1003.84,1029.62,214,26.17,-0.19,-24,1
1578315120,2020-01-06 13:52,17.56,1003.86,1029.64,214,26.18,-0.33,-27,1
1578315180,2020-01-06 13:53,17.54,1003.88,1029.66,214,26.18,-0.34,-25,1
1578315240,2020-01-06 13:54,17.55,1003.84,1029.63,214,26.18,-0.34,-25,1
1578315301,2020-01-06 13:55,17.55,1003.79,1029.57,214,26.18,-0.34,-26,1
1578315361,2020-01-06 13:56,17.54,1003.82,1029.60,214,26.18,-0.34,-25,1
1578315421,2020-01-06 13:57,17.66,1003.76,1029.54,214,26.17,-0.26,-27,1
1578315482,2020-01-06 13:58,17.53,1003.76,1029.55,214,26.18,-0.35,-27,1
1578315542,2020-01-06 13:59,17.54,1003.74,1029.52,214,26.17,-0.35,-26,1
1578315602,2020-01-06 14:00,17.54,1003.78,1029.56,214,26.16,-0.36,-25,1
1578315663,2020-01-06 14:01,17.44,1003.78,1029.56,214,26.17,-0.43,-26,1
1578315723,2020-01-06 14:02,17.54,1003.77,1029.55,214,26.17,-0.35,-26,1
1578315783,2020-01-06 14:03,17.53,1003.78,1029.56,214,26.17,-0.36,-25,1
1578315843,2020-01-06 14:04,17.41,1003.78,1029.57,214,26.17,-0.46,-26,1
1578315904,2020-01-06 14:05,17.58,1003.84,1029.62,214,26.16,-0.33,-24,1
1578315964,2020-01-06 14:06,17.36,1003.75,1029.53,214,26.16,-0.50,-25,1
1578316024,2020-01-06 14:07,17.55,1003.78,1029.56,214,26.16,-0.35,-25,1
1578316084,2020-01-06 14:08,17.56,1003.78,1029.56,214,26.15,-0.35,-23,1
1578316144,2020-01-06 14:09,17.50,1003.78,1029.56,214,26.16,-0.39,-25,1
1578316205,2020-01-06 14:10,17.53,1003.76,1029.54,214,26.15,-0.38,-24,1
1578316265,2020-01-06 14:11,17.54,1003.76,1029.54,214,26.15,-0.37,-27,1
1578316325,2020-01-06 14:12,17.54,1003.78,1029.56,214,26.14,-0.38,-25,1
1578316386,2020-01-06 14:13,17.53,1003.77,1029.55,214,26.16,-0.37,-26,1
1578316446,2020-01-06 14:14,17.54,1003.74,1029.52,214,26.15,-0.37,-25,1
1578316506,2020-01-06 14:15,17.55,1003.72,1029.51,214,26.15,-0.36,-27,1
1578316567,2020-01-06 14:16,17.55,1003.74,1029.52,214,26.15,-0.36,-25,1
1578316627,2020-01-06 14:17,17.51,1003.72,1029.50,214,26.14,-0.40,-25,1
1578316687,2020-01-06 14:18,17.57,1003.71,1029.50,214,26.15,-0.34,-26,1
1578316748,2020-01-06 14:19,17.49,1003.72,1029.50,214,26.15,-0.40,-25,1
1578316808,2020-01-06 14:20,17.53,1003.70,1029.48,214,26.14,-0.39,-25,1
1578316868,2020-01-06 14:21,17.54,1003.69,1029.48,214,26.14,-0.38,-23,1
1578316929,2020-01-06 14:22,17.55,1003.74,1029.52,214,26.14,-0.37,-23,1
1578316990,2020-01-06 14:23,17.55,1003.72,1029.51,214,26.14,-0.37,-26,1
1578317050,2020-01-06 14:24,17.54,1003.68,1029.47,214,26.14,-0.38,-26,1
1578317111,2020-01-06 14:25,17.54,1003.68,1029.46,214,26.13,-0.39,-24,1
1578317171,2020-01-06 14:26,17.55,1003.68,1029.47,214,26.14,-0.37,-26,1
1578317231,2020-01-06 14:27,17.55,1003.66,1029.45,214,26.14,-0.37,-26,1
1578317292,2020-01-06 14:28,17.51,1003.61,1029.39,214,26.14,-0.40,-21,1
1578317352,2020-01-06 14:29,17.55,1003.63,1029.41,214,26.14,-0.37,-26,1
1578317412,2020-01-06 14:30,17.54,1003.65,1029.44,214,26.14,-0.38,-25,1
1578317473,2020-01-06 14:31,17.55,1003.63,1029.42,214,26.13,-0.38,-26,1
1578317533,2020-01-06 14:32,17.54,1003.61,1029.39,214,26.13,-0.39,-24,1
1578317594,2020-01-06 14:33,17.53,1003.62,1029.40,214,26.13,-0.40,-25,1
1578317654,2020-01-06 14:34,17.54,1003.65,1029.43,214,26.12,-0.39,-25,1
1578317714,2020-01-06 14:35,17.54,1003.62,1029.41,214,26.12,-0.39,-26,1
1578317775,2020-01-06 14:36,17.54,1003.64,1029.42,214,26.12,-0.39,-25,1
1578317835,2020-01-06 14:37,17.55,1003.65,1029.43,214,26.12,-0.39,-25,1
1578317895,2020-01-06 14:38,17.54,1003.66,1029.44,214,26.12,-0.39,-25,1
1578317956,2020-01-06 14:39,17.54,1003.70,1029.48,214,26.12,-0.39,-21,1
1578318016,2020-01-06 14:40,17.54,1003.65,1029.43,214,26.12,-0.39,-25,1
1578318076,2020-01-06 14:41,17.53,1003.68,1029.46,214,26.12,-0.40,-22,1
1578318137,2020-01-06 14:42,17.54,1003.66,1029.44,214,26.12,-0.39,-26,1
1578318197,2020-01-06 14:43,17.56,1003.61,1029.40,214,26.12,-0.38,-27,1
1578318257,2020-01-06 14:44,17.49,1003.60,1029.39,214,26.12,-0.43,-26,1
1578318318,2020-01-06 14:45,17.55,1003.59,1029.37,214,26.11,-0.39,-25,1
1578318378,2020-01-06 14:46,17.55,1003.62,1029.40,214,26.12,-0.39,-25,1
1578318438,2020-01-06 14:47,17.55,1003.61,1029.40,214,26.11,-0.39,-25,1
1578318498,2020-01-06 14:48,17.56,1003.59,1029.38,214,26.11,-0.39,-24,1
1578318559,2020-01-06 14:49,17.55,1003.60,1029.38,214,26.11,-0.39,-26,1
1578318619,2020-01-06 14:50,17.55,1003.57,1029.35,214,26.10,-0.40,-27,1
1578318679,2020-01-06 14:51,17.54,1003.58,1029.36,214,26.11,-0.40,-26,1
1578318739,2020-01-06 14:52,17.54,1003.52,1029.30,214,26.11,-0.40,-25,1
1578318799,2020-01-06 14:53,17.55,1003.54,1029.32,214,26.10,-0.40,-25,1
1578318860,2020-01-06 14:54,17.51,1003.53,1029.31,214,26.11,-0.42,-25,1
1578318920,2020-01-06 14:55,17.56,1003.50,1029.28,214,26.09,-0.40,-26,1
1578318980,2020-01-06 14:56,17.54,1003.52,1029.30,214,26.10,-0.41,-25,1
1578319041,2020-01-06 14:57,17.56,1003.51,1029.29,214,26.10,-0.39,-26,1
1578319101,2020-01-06 14:58,17.55,1003.51,1029.29,214,26.09,-0.41,-26,1
1578319161,2020-01-06 14:59,17.57,1003.49,1029.27,214,26.09,-0.39,-24,1
1578319222,2020-01-06 15:00,17.55,1003.46,1029.24,214,26.09,-0.41,-26,1
1578319282,2020-01-06 15:01,17.55,1003.43,1029.21,214,26.09,-0.41,-25,1
1578319342,2020-01-06 15:02,17.56,1003.43,1029.22,214,26.09,-0.40,-25,1
1578319403,2020-01-06 15:03,17.54,1003.44,1029.22,214,26.09,-0.42,-26,1
1578319463,2020-01-06 15:04,17.56,1003.41,1029.19,214,26.08,-0.41,-25,1
1578319523,2020-01-06 15:05,17.56,1003.43,1029.21,214,26.09,-0.40,-27,1
1578319584,2020-01-06 15:06,17.58,1003.39,1029.18,214,26.09,-0.39,-25,1
1578319644,2020-01-06 15:07,17.56,1003.38,1029.17,214,26.07,-0.42,-24,1
1578319704,2020-01-06 15:08,17.56,1003.39,1029.17,214,26.09,-0.40,-26,1
1578319765,2020-01-06 15:09,17.57,1003.34,1029.13,214,26.08,-0.40,-25,1
1578319825,2020-01-06 15:10,17.55,1003.35,1029.13,214,26.09,-0.41,-26,1
1578319886,2020-01-06 15:11,17.63,1003.34,1029.13,214,26.08,-0.35,-25,1
1578319946,2020-01-06 15:12,17.55,1003.31,1029.10,214,26.08,-0.42,-23,1
1578320006,2020-01-06 15:13,17.39,1003.31,1029.09,214,26.08,-0.54,-25,1
1578320067,2020-01-06 15:14,17.55,1003.31,1029.09,214,26.08,-0.42,-27,1
1578320127,2020-01-06 15:15,17.55,1003.32,1029.10,214,26.08,-0.42,-26,1
1578320187,2020-01-06 15:16,17.56,1003.31,1029.09,214,26.08,-0.41,-24,1
1578320310,2020-01-06 15:18,17.55,1003.35,1029.13,214,26.08,-0.42,-26,1
1578320370,2020-01-06 15:19,17.57,1003.31,1029.09,214,26.07,-0.41,-25,1
1578320431,2020-01-06 15:20,17.56,1003.29,1029.08,214,26.07,-0.42,-24,1
1578320491,2020-01-06 15:21,17.57,1003.30,1029.08,214,26.08,-0.40,-26,1
1578320551,2020-01-06 15:22,17.57,1003.34,1029.12,214,26.07,-0.41,-25,1
1578320612,2020-01-06 15:23,17.58,1003.32,1029.10,214,26.07,-0.40,-25,1
1578320672,2020-01-06 15:24,17.51,1003.31,1029.09,214,26.07,-0.45,-25,1
1578320732,2020-01-06 15:25,17.57,1003.31,1029.09,214,26.07,-0.41,-24,1
1578320793,2020-01-06 15:26,17.58,1003.31,1029.10,214,26.07,-0.40,-26,1
1578320853,2020-01-06 15:27,17.57,1003.33,1029.11,214,26.06,-0.42,-26,1
1578320913,2020-01-06 15:28,17.57,1003.33,1029.12,214,26.06,-0.42,-27,1
1578320974,2020-01-06 15:29,17.56,1003.35,1029.14,214,26.07,-0.42,-27,1
1578321034,2020-01-06 15:30,17.58,1003.36,1029.14,214,26.06,-0.41,-24,1
1578321094,2020-01-06 15:31,17.58,1003.38,1029.16,214,26.05,-0.42,-26,1
1578321155,2020-01-06 15:32,17.58,1003.38,1029.16,214,26.06,-0.41,-27,1
1578321215,2020-01-06 15:33,17.58,1003.41,1029.20,214,26.05,-0.42,-24,1
1578321275,2020-01-06 15:34,17.57,1003.40,1029.19,214,26.06,-0.42,-25,1
1578321336,2020-01-06 15:35,17.56,1003.40,1029.18,214,26.05,-0.44,-26,1
1578321396,2020-01-06 15:36,17.36,1003.41,1029.19,214,26.06,-0.58,-24,1
1578321456,2020-01-06 15:37,17.58,1003.38,1029.17,214,26.05,-0.42,-22,1
1578321517,2020-01-06 15:38,17.56,1003.41,1029.19,214,26.04,-0.44,-25,1
1578321579,2020-01-06 15:39,17.56,1003.39,1029.17,214,26.05,-0.44,-27,1
1578321640,2020-01-06 15:40,17.67,1003.39,1029.17,214,26.05,-0.35,-26,1
1578321700,2020-01-06 15:41,17.58,1003.39,1029.18,214,26.05,-0.42,-26,1
1578321760,2020-01-06 15:42,17.58,1003.34,1029.13,214,26.05,-0.42,-26,1
1578321820,2020-01-06 15:43,17.58,1003.33,1029.12,214,26.05,-0.42,-26,1
1578321880,2020-01-06 15:44,17.57,1003.32,1029.10,214,26.05,-0.43,-23,1
1578321940,2020-01-06 15:45,17.52,1003.35,1029.13,214,26.05,-0.46,-25,1
1578322000,2020-01-06 15:46,17.57,1003.33,1029.12,214,26.04,-0.44,-26,1
1578322061,2020-01-06 15:47,17.57,1003.35,1029.14,214,26.04,-0.44,-22,1
1578322121,2020-01-06 15:48,17.57,1003.37,1029.15,214,26.05,-0.43,-25,1
1578322181,2020-01-06 15:49,17.56,1003.33,1029.12,214,26.04,-0.44,-26,1
1578322241,2020-01-06 15:50,17.58,1003.35,1029.14,214,26.03,-0.44,-24,1
1578322301,2020-01-06 15:51,17.47,1003.33,1029.11,214,26.04,-0.51,-24,1
1578322361,2020-01-06 15:52,17.58,1003.34,1029.12,214,26.03,-0.44,-25,1
1578322421,2020-01-06 15:53,17.57,1003.33,1029.12,214,26.05,-0.43,-25,1
1578322482,2020-01-06 15:54,17.58,1003.29,1029.08,214,26.03,-0.44,-23,1
1578322542,2020-01-06 15:55,17.61,1003.31,1029.09,214,26.03,-0.41,-24,1
1578322602,2020-01-06 15:56,17.58,1003.31,1029.09,214,26.03,-0.44,-26,1
1578322662,2020-01-06 15:57,17.59,1003.32,1029.10,214,26.04,-0.42,-25,1
1578322722,2020-01-06 15:58,17.58,1003.33,1029.11,214,26.04,-0.43,-25,1
1578322782,2020-01-06 15:59,17.37,1003.29,1029.07,214,26.02,-0.61,-26,1
1578322842,2020-01-06 16:00,17.58,1003.28,1029.07,214,26.03,-0.44,-25,1
1578322902,2020-01-06 16:01,17.58,1003.29,1029.07,214,26.03,-0.44,-25,1
1578322962,2020-01-06 16:02,17.59,1003.29,1029.08,214,26.03,-0.43,-25,1
1578323023,2020-01-06 16:03,17.59,1003.25,1029.03,214,26.03,-0.43,-24,1
1578323083,2020-01-06 16:04,17.50,1003.26,1029.04,214,26.03,-0.50,-25,1
1578323143,2020-01-06 16:05,17.59,1003.24,1029.02,214,26.03,-0.43,-22,1
1578323266,2020-01-06 16:07,17.59,1003.25,1029.04,214,26.03,-0.43,-25,1
1578323327,2020-01-06 16:08,17.60,1003.24,1029.02,214,26.02,-0.43,-27,1
1578323387,2020-01-06 16:09,17.58,1003.24,1029.02,214,26.02,-0.44,-26,1
1578323447,2020-01-06 16:10,17.58,1003.24,1029.02,214,26.02,-0.44,-24,1
1578323508,2020-01-06 16:11,17.60,1003.22,1029.00,214,26.02,-0.43,-24,1
1578323568,2020-01-06 16:12,17.58,1003.23,1029.02,214,26.02,-0.44,-26,1
1578323628,2020-01-06 16:13,17.72,1003.25,1029.03,214,26.03,-0.32,-26,1
1578323689,2020-01-06 16:14,17.59,1003.22,1029.00,214,26.03,-0.43,-24,1
1578323749,2020-01-06 16:15,17.57,1003.17,1028.96,214,26.02,-0.45,-26,1
1578323809,2020-01-06 16:16,17.55,1003.19,1028.97,214,26.03,-0.45,-28,1
1578323870,2020-01-06 16:17,17.59,1003.19,1028.97,214,26.02,-0.44,-27,1
1578323930,2020-01-06 16:18,17.57,1003.17,1028.95,214,26.03,-0.44,-25,1
1578323990,2020-01-06 16:19,17.59,1003.16,1028.94,214,26.03,-0.43,-27,1
1578324051,2020-01-06 16:20,17.57,1003.15,1028.93,214,26.04,-0.44,-27,1
1578324111,2020-01-06 16:21,17.58,1003.09,1028.87,214,26.03,-0.44,-25,1
1578324171,2020-01-06 16:22,17.57,1003.11,1028.89,214,26.03,-0.44,-26,1
1578324232,2020-01-06 16:23,17.58,1003.09,1028.88,214,26.04,-0.43,-26,1
1578324292,2020-01-06 16:24,17.59,1003.09,1028.88,214,26.03,-0.43,-26,1
1578324352,2020-01-06 16:25,17.58,1003.12,1028.90,214,26.03,-0.44,-27,1
1578324412,2020-01-06 16:26,17.59,1003.10,1028.88,214,26.04,-0.42,-27,1
1578324473,2020-01-06 16:27,17.46,1003.12,1028.90,214,26.04,-0.52,-26,1
1578324533,2020-01-06 16:28,17.59,1003.14,1028.93,214,26.04,-0.42,-26,1
1578324594,2020-01-06 16:29,17.58,1003.15,1028.93,214,26.04,-0.43,-25,1
1578324654,2020-01-06 16:30,17.58,1003.13,1028.91,214,26.03,-0.44,-27,1
1578324714,2020-01-06 16:31,17.58,1003.13,1028.91,214,26.03,-0.44,-26,1
1578324775,2020-01-06 16:32,17.57,1003.14,1028.92,214,26.05,-0.43,-26,1
1578324835,2020-01-06 16:33,17.59,1003.14,1028.92,214,26.04,-0.42,-27,1
1578324895,2020-01-06 16:34,17.56,1003.17,1028.96,214,26.05,-0.44,-25,1
1578324955,2020-01-06 16:35,17.58,1003.16,1028.94,214,26.04,-0.43,-24,1
1578325016,2020-01-06 16:36,17.58,1003.19,1028.98,214,26.04,-0.43,-27,1
1578325076,2020-01-06 16:37,17.58,1003.16,1028.95,214,26.05,-0.42,-25,1
1578325136,2020-01-06 16:38,17.58,1003.17,1028.95,214,26.03,-0.44,-26,1
1578325197,2020-01-06 16:39,17.39,1003.21,1028.99,214,26.05,-0.57,-25,1
1578325257,2020-01-06 16:40,17.58,1003.22,1029.00,214,26.04,-0.43,-26,1
1578325317,2020-01-06 16:41,17.57,1003.22,1029.00,214,26.05,-0.43,-25,1
1578325378,2020-01-06 16:42,17.38,1003.21,1028.99,214,26.04,-0.58,-25,1
1578325438,2020-01-06 16:43,17.58,1003.22,1029.00,214,26.05,-0.42,-25,1
1578325498,2020-01-06 16:44,17.58,1003.18,1028.97,214,26.04,-0.43,-27,1
1578325559,2020-01-06 16:45,17.59,1003.20,1028.99,214,26.05,-0.41,-23,1
1578325619,2020-01-06 16:46,17.59,1003.21,1028.99,214,26.05,-0.41,-24,1
1578325679,2020-01-06 16:47,17.59,1003.25,1029.03,214,26.05,-0.41,-26,1
1578325739,2020-01-06 16:48,17.65,1003.23,1029.02,214,26.05,-0.36,-27,1
1578325800,2020-01-06 16:50,17.51,1003.23,1029.01,214,26.04,-0.48,-27,1
1578325860,2020-01-06 16:51,17.58,1003.26,1029.04,214,26.03,-0.44,-25,1
1578325920,2020-01-06 16:52,17.58,1003.28,1029.07,214,26.05,-0.42,-26,1
1578325981,2020-01-06 16:53,17.59,1003.21,1028.99,214,26.04,-0.42,-25,1
1578326041,2020-01-06 16:54,17.59,1003.20,1028.99,214,26.04,-0.42,-24,1
1578326101,2020-01-06 16:55,17.58,1003.20,1028.99,214,26.05,-0.42,-22,1
1578326162,2020-01-06 16:56,17.59,1003.21,1029.00,214,26.05,-0.41,-25,1
1578326222,2020-01-06 16:57,17.57,1003.22,1029.01,214,26.04,-0.44,-25,1
1578326282,2020-01-06 16:58,17.59,1003.20,1028.98,214,26.05,-0.41,-26,1
1578326343,2020-01-06 16:59,17.59,1003.21,1028.99,214,26.04,-0.42,-26,1
1578326403,2020-01-06 17:00,17.58,1003.21,1028.99,214,26.05,-0.42,-26,1
1578326463,2020-01-06 17:01,17.58,1003.18,1028.97,214,26.05,-0.42,-25,1
1578326524,2020-01-06 17:02,17.59,1003.21,1029.00,214,26.05,-0.41,-26,1
1578326584,2020-01-06 17:03,17.69,1003.23,1029.01,214,26.05,-0.33,-27,1
1578326645,2020-01-06 17:04,17.60,1003.22,1029.01,214,26.05,-0.40,-25,1
1578326705,2020-01-06 17:05,17.59,1003.19,1028.98,214,26.06,-0.40,-25,1
1578326765,2020-01-06 17:06,17.59,1003.18,1028.96,214,26.05,-0.41,-25,1
1578326826,2020-01-06 17:07,17.58,1003.15,1028.94,214,26.06,-0.41,-26,1
1578326886,2020-01-06 17:08,17.57,1003.12,1028.91,214,26.04,-0.44,-27,1
1578326946,2020-01-06 17:09,17.59,1003.15,1028.93,214,26.05,-0.41,-22,1
1578327007,2020-01-06 17:10,17.60,1003.11,1028.89,214,26.05,-0.40,-24,1
1578327067,2020-01-06 17:11,17.58,1003.12,1028.91,214,26.05,-0.42,-26,1
1578327127,2020-01-06 17:12,17.59,1003.11,1028.89,214,26.05,-0.41,-25,1
1578327187,2020-01-06 17:13,17.58,1003.08,1028.86,214,26.05,-0.42,-24,1
1578327248,2020-01-06 17:14,17.32,1003.06,1028.85,214,26.05,-0.62,-24,1
1578327308,2020-01-06 17:15,17.59,1003.03,1028.81,214,26.05,-0.41,-26,1
1578327369,2020-01-06 17:16,17.60,1003.04,1028.82,214,26.05,-0.40,-25,1
1578327429,2020-01-06 17:17,17.59,1003.04,1028.82,214,26.04,-0.42,-22,1
1578327489,2020-01-06 17:18,17.61,1003.07,1028.85,214,26.06,-0.39,-26,1
1578327550,2020-01-06 17:19,17.59,1003.06,1028.84,214,26.05,-0.41,-22,1
1578327610,2020-01-06 17:20,17.61,1003.06,1028.84,214,26.06,-0.39,-26,1
1578327670,2020-01-06 17:21,17.60,1003.05,1028.84,214,26.06,-0.39,-27,1
1578327731,2020-01-06 17:22,17.61,1003.03,1028.82,214,26.05,-0.39,-25,1
1578327791,2020-01-06 17:23,17.60,1003.02,1028.80,214,26.05,-0.40,-26,1
1578327851,2020-01-06 17:24,17.94,1003.02,1028.80,214,26.06,-0.13,-25,1
1578327912,2020-01-06 17:25,17.59,1003.01,1028.79,214,26.06,-0.40,-27,1
1578327972,2020-01-06 17:26,17.61,1003.04,1028.82,214,26.05,-0.39,-26,1
1578328033,2020-01-06 17:27,17.60,1003.04,1028.82,214,26.05,-0.40,-25,1
1578328093,2020-01-06 17:28,17.61,1003.05,1028.83,214,26.05,-0.39,-26,1
1578328154,2020-01-06 17:29,17.61,1003.07,1028.85,214,26.06,-0.39,-25,1
1578328214,2020-01-06 17:30,17.62,1003.07,1028.85,214,26.05,-0.39,-22,1
1578328275,2020-01-06 17:31,17.28,1003.02,1028.80,214,26.05,-0.65,-25,1
1578328335,2020-01-06 17:32,17.60,1003.04,1028.82,214,26.04,-0.41,-25,1
1578328396,2020-01-06 17:33,17.61,1003.04,1028.82,214,26.05,-0.39,-27,1
1578328456,2020-01-06 17:34,17.62,1003.03,1028.82,214,26.05,-0.39,-24,1
1578328517,2020-01-06 17:35,17.61,1003.02,1028.81,214,26.04,-0.40,-21,1
1578328577,2020-01-06 17:36,17.61,1003.05,1028.84,214,26.05,-0.39,-26,1
1578328638,2020-01-06 17:37,17.61,1003.06,1028.84,214,26.04,-0.40,-24,1
1578328698,2020-01-06 17:38,17.61,1003.06,1028.84,214,26.03,-0.41,-25,1
1578328759,2020-01-06 17:39,17.60,1003.03,1028.81,214,26.04,-0.41,-26,1
1578328819,2020-01-06 17:40,17.61,1003.03,1028.81,214,26.04,-0.40,-26,1
1578328880,2020-01-06 17:41,17.61,1003.04,1028.82,214,26.04,-0.40,-26,1
1578328940,2020-01-06 17:42,17.60,1003.05,1028.83,214,26.04,-0.41,-22,1
1578329001,2020-01-06 17:43,17.62,1003.01,1028.79,214,26.04,-0.39,-27,1
1578329061,2020-01-06 17:44,17.62,1003.01,1028.80,214,26.04,-0.39,-25,1
1578329122,2020-01-06 17:45,17.58,1002.98,1028.76,214,26.03,-0.44,-27,1
1578329182,2020-01-06 17:46,17.55,1003.00,1028.78,214,26.04,-0.45,-27,1
1578329243,2020-01-06 17:47,17.62,1002.99,1028.77,214,26.03,-0.40,-26,1
1578329303,2020-01-06 17:48,17.63,1003.00,1028.79,214,26.04,-0.39,-25,1
1578329364,2020-01-06 17:49,17.62,1002.99,1028.78,214,26.04,-0.39,-25,1
1578329424,2020-01-06 17:50,17.64,1002.98,1028.76,214,26.04,-0.38,-25,1
1578329485,2020-01-06 17:51,17.62,1002.93,1028.71,214,26.04,-0.39,-27,1
1578329545,2020-01-06 17:52,17.61,1002.96,1028.74,214,26.04,-0.40,-24,1
1578329606,2020-01-06 17:53,17.62,1002.92,1028.70,214,26.04,-0.39,-26,1
1578329666,2020-01-06 17:54,17.63,1002.93,1028.71,214,26.03,-0.39,-26,1
1578329727,2020-01-06 17:55,17.62,1002.90,1028.68,214,26.04,-0.39,-27,1
1578329787,2020-01-06 17:56,17.61,1002.92,1028.70,214,26.04,-0.40,-26,1
1578329848,2020-01-06 17:57,17.63,1002.92,1028.70,214,26.04,-0.38,-26,1
1578329908,2020-01-06 17:58,17.63,1002.89,1028.68,214,26.04,-0.38,-27,1
1578329969,2020-01-06 17:59,17.62,1002.88,1028.67,214,26.04,-0.39,-26,1
1578330029,2020-01-06 18:00,17.63,1002.94,1028.73,214,26.04,-0.38,-25,1
1578330090,2020-01-06 18:01,17.62,1002.93,1028.71,214,26.04,-0.39,-27,1
1578330213,2020-01-06 18:03,17.61,1002.92,1028.71,214,26.05,-0.39,-26,1
1578330274,2020-01-06 18:04,17.63,1002.93,1028.71,214,26.05,-0.38,-26,1
1578330334,2020-01-06 18:05,17.63,1002.91,1028.70,214,26.05,-0.38,-25,1
1578330395,2020-01-06 18:06,17.63,1002.88,1028.67,214,26.05,-0.38,-26,1
1578330455,2020-01-06 18:07,17.61,1002.89,1028.67,214,26.05,-0.39,-27,1
1578330517,2020-01-06 18:08,17.62,1002.87,1028.65,214,26.05,-0.39,-25,1
1578330577,2020-01-06 18:09,17.58,1002.86,1028.64,214,26.04,-0.43,-26,1
1578330638,2020-01-06 18:10,17.67,1002.85,1028.64,214,26.04,-0.36,-25,1
1578330698,2020-01-06 18:11,17.63,1002.90,1028.68,214,26.05,-0.38,-23,1
1578330759,2020-01-06 18:12,17.63,1002.90,1028.68,214,26.04,-0.38,-27,1
1578330819,2020-01-06 18:13,17.64,1002.87,1028.65,214,26.04,-0.38,-25,1
1578330879,2020-01-06 18:14,17.42,1002.88,1028.67,214,26.05,-0.54,-26,1
1578330939,2020-01-06 18:15,17.62,1002.86,1028.65,214,26.04,-0.39,-25,1
1578331000,2020-01-06 18:16,17.64,1002.86,1028.64,214,26.04,-0.38,-23,1
1578331060,2020-01-06 18:17,17.63,1002.85,1028.63,214,26.04,-0.38,-26,1
1578331120,2020-01-06 18:18,17.63,1002.84,1028.63,214,26.04,-0.38,-26,1
1578331180,2020-01-06 18:19,17.65,1002.85,1028.63,214,26.05,-0.36,-26,1
1578331240,2020-01-06 18:20,17.63,1002.85,1028.63,214,26.05,-0.38,-25,1
1578331300,2020-01-06 18:21,17.63,1002.86,1028.65,214,26.05,-0.38,-26,1
1578331361,2020-01-06 18:22,17.65,1002.87,1028.65,214,26.04,-0.37,-20,1
1578331421,2020-01-06 18:23,17.83,1002.89,1028.68,214,26.04,-0.23,-26,1
1578331481,2020-01-06 18:24,17.64,1002.91,1028.69,214,26.05,-0.37,-25,1
1578331541,2020-01-06 18:25,17.65,1002.89,1028.68,214,26.04,-0.37,-26,1
1578331601,2020-01-06 18:26,17.63,1002.90,1028.69,214,26.05,-0.38,-23,1
1578331661,2020-01-06 18:27,17.63,1002.87,1028.66,214,26.04,-0.38,-26,1
1578331722,2020-01-06 18:28,17.64,1002.86,1028.64,214,26.04,-0.38,-26,1
1578331782,2020-01-06 18:29,17.68,1002.87,1028.65,214,26.05,-0.34,-24,1
1578331842,2020-01-06 18:30,17.64,1002.85,1028.64,214,26.04,-0.38,-25,1
1578331902,2020-01-06 18:31,17.65,1002.87,1028.65,214,26.05,-0.36,-23,1
1578331962,2020-01-06 18:32,17.64,1002.85,1028.64,214,26.04,-0.38,-26,1
1578332022,2020-01-06 18:33,17.64,1002.87,1028.65,214,26.05,-0.37,-26,1
1578332083,2020-01-06 18:34,17.63,1002.89,1028.67,214,26.05,-0.38,-26,1
1578332143,2020-01-06 18:35,17.64,1002.89,1028.68,214,26.05,-0.37,-26,1
1578332203,2020-01-06 18:36,17.63,1002.88,1028.67,214,26.04,-0.38,-26,1
1578332264,2020-01-06 18:37,17.63,1002.88,1028.66,214,26.05,-0.38,-25,1
1578332324,2020-01-06 18:38,17.65,1002.90,1028.68,214,26.04,-0.37,-26,1
1578332384,2020-01-06 18:39,17.63,1002.90,1028.68,214,26.04,-0.38,-26,1
1578332445,2020-01-06 18:40,17.67,1002.88,1028.66,214,26.04,-0.36,-26,1
1578332505,2020-01-06 18:41,17.76,1002.84,1028.63,214,26.05,-0.27,-27,1
1578332566,2020-01-06 18:42,17.66,1002.87,1028.66,214,26.05,-0.36,-25,1
1578332626,2020-01-06 18:43,17.63,1002.90,1028.69,214,26.05,-0.38,-26,1
1578332687,2020-01-06 18:44,17.64,1002.88,1028.66,214,26.06,-0.36,-27,1
1578332747,2020-01-06 18:45,17.67,1002.91,1028.69,214,26.05,-0.35,-23,1
1578332808,2020-01-06 18:46,17.65,1002.90,1028.68,214,26.05,-0.36,-25,1
1578332868,2020-01-06 18:47,17.65,1002.90,1028.69,214,26.05,-0.36,-26,1
1578332929,2020-01-06 18:48,17.67,1002.88,1028.66,214,26.05,-0.35,-25,1
1578332991,2020-01-06 18:49,17.64,1002.91,1028.69,214,26.05,-0.37,-20,1
1578333051,2020-01-06 18:50,17.64,1002.93,1028.71,214,26.05,-0.37,-25,1
1578333112,2020-01-06 18:51,17.64,1002.92,1028.70,214,26.06,-0.36,-24,1
1578333172,2020-01-06 18:52,17.67,1002.89,1028.67,214,26.06,-0.34,-25,1
1578333233,2020-01-06 18:53,17.67,1002.93,1028.72,214,26.06,-0.34,-25,1
1578333293,2020-01-06 18:54,17.66,1002.93,1028.71,214,26.06,-0.35,-27,1
1578333354,2020-01-06 18:55,17.66,1002.90,1028.69,214,26.06,-0.35,-25,1
1578333414,2020-01-06 18:56,17.66,1002.90,1028.68,214,26.06,-0.35,-25,1
1578333475,2020-01-06 18:57,17.67,1002.89,1028.67,214,26.06,-0.34,-27,1
1578333535,2020-01-06 18:58,17.58,1002.91,1028.69,214,26.06,-0.41,-26,1
1578333596,2020-01-06 18:59,17.64,1002.93,1028.71,214,26.05,-0.37,-22,1
1578333657,2020-01-06 19:00,17.64,1002.92,1028.70,214,26.06,-0.36,-25,1
1578333717,2020-01-06 19:01,17.56,1002.92,1028.71,214,26.06,-0.43,-26,1
1578333778,2020-01-06 19:02,17.64,1002.92,1028.71,214,26.06,-0.36,-26,1
1578333838,2020-01-06 19:03,17.66,1002.94,1028.72,214,26.06,-0.35,-25,1
1578333899,2020-01-06 19:04,17.66,1002.92,1028.70,214,26.05,-0.36,-25,1
1578333959,2020-01-06 19:05,17.83,1002.91,1028.69,214,26.06,-0.21,-27,1
1578334020,2020-01-06 19:07,17.67,1002.86,1028.65,214,26.05,-0.35,-25,1
1578334080,2020-01-06 19:08,17.66,1002.92,1028.70,214,26.05,-0.36,-25,1
1578334141,2020-01-06 19:09,17.66,1002.89,1028.67,214,26.06,-0.35,-21,1
1578334201,2020-01-06 19:10,17.64,1002.90,1028.68,214,26.06,-0.36,-25,1
1578334262,2020-01-06 19:11,17.64,1002.92,1028.71,214,26.06,-0.36,-26,1
1578334322,2020-01-06 19:12,17.67,1002.92,1028.70,214,26.06,-0.34,-24,1
1578334383,2020-01-06 19:13,17.66,1002.90,1028.68,214,26.06,-0.35,-21,1
1578334443,2020-01-06 19:14,17.68,1002.91,1028.69,214,26.06,-0.33,-25,1
1578334504,2020-01-06 19:15,17.67,1002.90,1028.68,214,26.05,-0.35,-26,1
1578334564,2020-01-06 19:16,17.66,1002.87,1028.65,214,26.06,-0.35,-25,1
1578334624,2020-01-06 19:17,17.66,1002.88,1028.66,214,26.07,-0.34,-26,1
1578334685,2020-01-06 19:18,17.68,1002.82,1028.61,214,26.06,-0.33,-25,1
1578334745,2020-01-06 19:19,17.66,1002.84,1028.62,214,26.07,-0.34,-26,1
1578334806,2020-01-06 19:20,17.66,1002.85,1028.63,214,26.07,-0.34,-25,1
1578334866,2020-01-06 19:21,17.67,1002.82,1028.61,214,26.06,-0.34,-24,1
1578334926,2020-01-06 19:22,17.66,1002.85,1028.64,214,26.06,-0.35,-27,1
1578334987,2020-01-06 19:23,17.67,1002.84,1028.63,214,26.07,-0.33,-26,1
1578335047,2020-01-06 19:24,17.58,1002.82,1028.61,214,26.06,-0.41,-22,1
1578335107,2020-01-06 19:25,17.66,1002.84,1028.62,214,26.07,-0.34,-26,1
1578335168,2020-01-06 19:26,17.67,1002.85,1028.64,214,26.07,-0.33,-25,1
1578335228,2020-01-06 19:27,17.68,1002.85,1028.63,214,26.07,-0.33,-25,1
1578335288,2020-01-06 19:28,17.52,1002.83,1028.61,214,26.07,-0.45,-26,1
1578335349,2020-01-06 19:29,17.57,1002.85,1028.64,214,26.07,-0.41,-21,1
1578335409,2020-01-06 19:30,17.67,1002.86,1028.64,214,26.07,-0.33,-26,1
1578335469,2020-01-06 19:31,17.67,1002.85,1028.64,214,26.07,-0.33,-26,1
1578335530,2020-01-06 19:32,17.83,1002.86,1028.64,214,26.07,-0.21,-21,1
1578335590,2020-01-06 19:33,17.67,1002.86,1028.65,214,26.06,-0.34,-26,1
1578335650,2020-01-06 19:34,17.69,1002.86,1028.64,214,26.07,-0.32,-26,1
1578335711,2020-01-06 19:35,17.68,1002.89,1028.68,214,26.07,-0.33,-25,1
1578335771,2020-01-06 19:36,17.73,1002.90,1028.68,214,26.07,-0.28,-25,1
1578335832,2020-01-06 19:37,17.69,1002.92,1028.71,214,26.07,-0.32,-27,1
1578335892,2020-01-06 19:38,17.67,1002.92,1028.70,214,26.07,-0.33,-25,1
1578335952,2020-01-06 19:39,17.91,1002.91,1028.69,214,26.06,-0.15,-25,1
1578336012,2020-01-06 19:40,17.69,1002.90,1028.68,214,26.07,-0.32,-26,1
1578336073,2020-01-06 19:41,17.67,1002.89,1028.67,214,26.07,-0.33,-26,1
1578336133,2020-01-06 19:42,17.69,1002.90,1028.68,214,26.07,-0.32,-27,1
1578336194,2020-01-06 19:43,17.69,1002.88,1028.66,214,26.06,-0.32,-25,1
1578336254,2020-01-06 19:44,17.70,1002.89,1028.67,214,26.07,-0.31,-23,1
1578336314,2020-01-06 19:45,18.04,1002.89,1028.67,214,26.07,-0.05,-25,1
1578336375,2020-01-06 19:46,17.69,1002.91,1028.69,214,26.06,-0.32,-26,1
1578336435,2020-01-06 19:47,17.69,1002.93,1028.72,214,26.07,-0.32,-25,1
1578336495,2020-01-06 19:48,17.68,1002.92,1028.70,214,26.06,-0.33,-23,1
1578336555,2020-01-06 19:49,17.69,1002.92,1028.71,214,26.07,-0.32,-25,1
1578336616,2020-01-06 19:50,17.69,1002.88,1028.66,214,26.07,-0.32,-26,1
1578336676,2020-01-06 19:51,17.68,1002.89,1028.67,214,26.07,-0.33,-26,1
1578336736,2020-01-06 19:52,17.70,1002.87,1028.65,214,26.07,-0.31,-26,1
1578336797,2020-01-06 19:53,17.70,1002.84,1028.62,214,26.07,-0.31,-25,1
1578336857,2020-01-06 19:54,17.68,1002.81,1028.60,214,26.07,-0.33,-26,1
1578336918,2020-01-06 19:55,17.69,1002.80,1028.58,214,26.06,-0.32,-26,1
1578336978,2020-01-06 19:56,17.69,1002.82,1028.60,214,26.07,-0.32,-25,1
1578337038,2020-01-06 19:57,17.70,1002.78,1028.56,214,26.07,-0.31,-25,1
1578337099,2020-01-06 19:58,17.69,1002.79,1028.57,214,26.07,-0.32,-26,1
1578337159,2020-01-06 19:59,17.70,1002.83,1028.62,214,26.06,-0.32,-25,1
1578337219,2020-01-06 20:00,17.68,1002.81,1028.59,214,26.07,-0.33,-24,1
1578337279,2020-01-06 20:01,17.91,1002.84,1028.62,214,26.07,-0.15,-23,1
1578337340,2020-01-06 20:02,17.68,1002.80,1028.59,214,26.06,-0.33,-25,1
1578337400,2020-01-06 20:03,17.69,1002.81,1028.59,214,26.07,-0.32,-24,1
1578337461,2020-01-06 20:04,17.70,1002.84,1028.62,214,26.07,-0.31,-26,1
1578337521,2020-01-06 20:05,17.69,1002.79,1028.58,214,26.06,-0.33,-25,1
1578337581,2020-01-06 20:06,17.70,1002.79,1028.58,214,26.07,-0.31,-26,1
1578337642,2020-01-06 20:07,17.68,1002.81,1028.60,214,26.06,-0.33,-22,1
1578337702,2020-01-06 20:08,17.69,1002.81,1028.59,214,26.07,-0.32,-26,1
1578337763,2020-01-06 20:09,17.70,1002.83,1028.61,214,26.05,-0.32,-25,1
1578337823,2020-01-06 20:10,17.70,1002.83,1028.61,214,26.06,-0.32,-26,1
1578337884,2020-01-06 20:11,17.69,1002.81,1028.59,214,26.06,-0.32,-27,1
1578337944,2020-01-06 20:12,17.58,1002.83,1028.61,214,26.06,-0.41,-27,1
1578338004,2020-01-06 20:13,17.70,1002.86,1028.64,214,26.07,-0.31,-24,1
1578338065,2020-01-06 20:14,17.69,1002.84,1028.62,214,26.06,-0.32,-24,1
1578338125,2020-01-06 20:15,17.70,1002.84,1028.62,214,26.07,-0.31,-26,1
1578338186,2020-01-06 20:16,17.70,1002.85,1028.63,214,26.07,-0.31,-26,1
1578338246,2020-01-06 20:17,17.94,1002.85,1028.63,214,26.07,-0.12,-26,1
1578338307,2020-01-06 20:18,17.68,1002.85,1028.63,214,26.07,-0.33,-24,1
1578338370,2020-01-06 20:19,17.84,1002.85,1028.64,214,26.07,-0.20,-25,1
1578338430,2020-01-06 20:20,17.69,1002.85,1028.63,214,26.07,-0.32,-27,1
1578338491,2020-01-06 20:21,17.69,1002.85,1028.64,214,26.07,-0.32,-26,1
1578338551,2020-01-06 20:22,17.73,1002.86,1028.64,214,26.06,-0.29,-27,1
1578338612,2020-01-06 20:23,17.69,1002.82,1028.60,214,26.05,-0.33,-23,1
1578338676,2020-01-06 20:24,17.70,1002.81,1028.59,214,26.06,-0.32,-26,1
1578338736,2020-01-06 20:25,17.70,1002.82,1028.60,214,26.06,-0.32,-25,1
1578338797,2020-01-06 20:26,17.69,1002.80,1028.59,214,26.06,-0.33,-22,1
1578338857,2020-01-06 20:27,17.70,1002.82,1028.61,214,26.07,-0.31,-25,1
1578338918,2020-01-06 20:28,17.67,1002.84,1028.62,214,26.06,-0.34,-24,1
1578338978,2020-01-06 20:29,17.69,1002.82,1028.60,214,26.07,-0.32,-26,1
1578339039,2020-01-06 20:30,17.69,1002.81,1028.59,214,26.06,-0.32,-24,1
1578339099,2020-01-06 20:31,17.68,1002.76,1028.54,214,26.06,-0.33,-26,1
1578339159,2020-01-06 20:32,17.79,1002.75,1028.53,214,26.07,-0.24,-24,1
1578339220,2020-01-06 20:33,17.69,1002.74,1028.52,214,26.06,-0.32,-26,1
1578339280,2020-01-06 20:34,17.70,1002.77,1028.56,214,26.06,-0.32,-24,1
1578339340,2020-01-06 20:35,17.78,1002.76,1028.54,214,26.07,-0.25,-26,1
1578339401,2020-01-06 20:36,17.67,1002.73,1028.52,214,26.07,-0.33,-25,1
1578339461,2020-01-06 20:37,17.68,1002.77,1028.55,214,26.07,-0.33,-25,1
1578339521,2020-01-06 20:38,17.67,1002.72,1028.51,214,26.07,-0.33,-26,1
1578339581,2020-01-06 20:39,17.70,1002.72,1028.51,214,26.07,-0.31,-24,1
1578339642,2020-01-06 20:40,17.68,1002.72,1028.50,214,26.07,-0.33,-26,1
1578339702,2020-01-06 20:41,17.68,1002.74,1028.52,214,26.08,-0.32,-25,1
1578339762,2020-01-06 20:42,17.68,1002.77,1028.56,214,26.07,-0.33,-23,1
1578339823,2020-01-06 20:43,17.66,1002.75,1028.53,214,26.08,-0.33,-26,1
1578339883,2020-01-06 20:44,17.68,1002.76,1028.54,214,26.06,-0.33,-25,1
1578339943,2020-01-06 20:45,17.68,1002.72,1028.50,214,26.08,-0.32,-22,1
1578340005,2020-01-06 20:46,18.01,1002.73,1028.51,214,26.08,-0.06,-26,1
1578340065,2020-01-06 20:47,17.67,1002.70,1028.49,214,26.08,-0.33,-25,1
1578340127,2020-01-06 20:48,17.68,1002.70,1028.48,214,26.08,-0.32,-25,1
1578340187,2020-01-06 20:49,17.67,1002.69,1028.47,214,26.08,-0.33,-25,1
1578340248,2020-01-06 20:50,17.68,1002.72,1028.51,214,26.08,-0.32,-27,1
1578340308,2020-01-06 20:51,17.67,1002.71,1028.49,214,26.08,-0.33,-24,1
1578340369,2020-01-06 20:52,17.68,1002.72,1028.50,214,26.07,-0.33,-25,1
1578340430,2020-01-06 20:53,17.66,1002.71,1028.49,214,26.08,-0.33,-25,1
1578340490,2020-01-06 20:54,17.69,1002.67,1028.45,214,26.07,-0.32,-25,1
1578340551,2020-01-06 20:55,17.66,1002.68,1028.46,214,26.07,-0.34,-25,1
1578340611,2020-01-06 20:56,17.67,1002.65,1028.44,214,26.08,-0.33,-27,1
1578340672,2020-01-06 20:57,17.66,1002.61,1028.39,214,26.07,-0.34,-25,1
1578340732,2020-01-06 20:58,17.66,1002.60,1028.38,214,26.08,-0.33,-26,1
1578340793,2020-01-06 20:59,17.67,1002.62,1028.40,214,26.08,-0.33,-27,1
1578340853,2020-01-06 21:00,17.64,1002.60,1028.39,214,26.08,-0.34,-25,1
1578340914,2020-01-06 21:01,17.66,1002.59,1028.38,214,26.07,-0.34,-26,1
1578340974,2020-01-06 21:02,17.99,1002.58,1028.37,214,26.08,-0.08,-25,1
1578341035,2020-01-06 21:03,17.69,1002.55,1028.33,214,26.08,-0.31,-27,1
1578341095,2020-01-06 21:04,17.66,1002.60,1028.38,214,26.07,-0.34,-26,1
1578341156,2020-01-06 21:05,17.64,1002.62,1028.40,214,26.08,-0.34,-23,1
1578341216,2020-01-06 21:06,17.66,1002.59,1028.38,214,26.07,-0.34,-25,1
1578341277,2020-01-06 21:07,17.64,1002.59,1028.37,214,26.08,-0.34,-22,1
1578341337,2020-01-06 21:08,17.38,1002.58,1028.37,214,26.08,-0.55,-26,1
1578341398,2020-01-06 21:09,17.64,1002.57,1028.35,214,26.07,-0.35,-27,1
1578341458,2020-01-06 21:10,17.64,1002.56,1028.34,214,26.08,-0.34,-26,1
1578341519,2020-01-06 21:11,17.64,1002.53,1028.32,214,26.08,-0.34,-24,1
1578341579,2020-01-06 21:12,17.66,1002.51,1028.29,214,26.07,-0.34,-26,1
1578341640,2020-01-06 21:14,17.66,1002.47,1028.25,214,26.08,-0.33,-24,1
1578341701,2020-01-06 21:15,17.62,1002.47,1028.26,214,26.07,-0.37,-26,1
1578341761,2020-01-06 21:16,17.62,1002.49,1028.28,214,26.07,-0.37,-27,1
1578341821,2020-01-06 21:17,17.64,1002.50,1028.28,214,26.07,-0.35,-25,1
1578341882,2020-01-06 21:18,17.63,1002.51,1028.29,214,26.08,-0.35,-27,1
1578341942,2020-01-06 21:19,17.64,1002.45,1028.23,214,26.07,-0.35,-24,1
1578342003,2020-01-06 21:20,17.63,1002.49,1028.27,214,26.08,-0.35,-27,1
1578342063,2020-01-06 21:21,17.64,1002.45,1028.23,214,26.08,-0.34,-27,1
1578342124,2020-01-06 21:22,17.63,1002.48,1028.26,214,26.08,-0.35,-26,1
1578342185,2020-01-06 21:23,17.62,1002.45,1028.24,214,26.08,-0.36,-27,1
1578342245,2020-01-06 21:24,17.63,1002.42,1028.20,214,26.07,-0.36,-27,1
1578342306,2020-01-06 21:25,17.62,1002.44,1028.22,214,26.07,-0.37,-26,1
1578342366,2020-01-06 21:26,17.62,1002.44,1028.22,214,26.08,-0.36,-25,1
1578342426,2020-01-06 21:27,17.62,1002.44,1028.22,214,26.08,-0.36,-27,1
1578342487,2020-01-06 21:28,17.62,1002.44,1028.22,214,26.07,-0.37,-25,1
1578342547,2020-01-06 21:29,17.63,1002.39,1028.18,214,26.07,-0.36,-26,1
1578342608,2020-01-06 21:30,17.62,1002.43,1028.22,214,26.07,-0.37,-25,1
1578342669,2020-01-06 21:31,17.61,1002.42,1028.20,214,26.06,-0.38,-26,1
1578342729,2020-01-06 21:32,17.62,1002.41,1028.19,214,26.07,-0.37,-26,1
1578342790,2020-01-06 21:33,17.60,1002.38,1028.16,214,26.07,-0.39,-26,1
1578342850,2020-01-06 21:34,17.63,1002.39,1028.18,214,26.07,-0.36,-25,1
1578342911,2020-01-06 21:35,17.61,1002.43,1028.21,214,26.07,-0.38,-23,1
1578342971,2020-01-06 21:36,17.62,1002.40,1028.19,214,26.06,-0.38,-26,1
1578343032,2020-01-06 21:37,17.63,1002.40,1028.19,214,26.06,-0.37,-25,1
1578343092,2020-01-06 21:38,17.61,1002.40,1028.19,214,26.05,-0.39,-27,1
1578343153,2020-01-06 21:39,17.62,1002.34,1028.12,214,26.05,-0.38,-26,1
1578343213,2020-01-06 21:40,17.62,1002.33,1028.11,214,26.05,-0.39,-25,1
1578343274,2020-01-06 21:41,17.63,1002.29,1028.08,214,26.04,-0.38,-26,1
1578343334,2020-01-06 21:42,17.62,1002.27,1028.06,214,26.04,-0.39,-25,1
1578343395,2020-01-06 21:43,17.63,1002.29,1028.08,214,26.03,-0.39,-25,1
1578343456,2020-01-06 21:44,17.63,1002.28,1028.06,214,26.03,-0.39,-26,1
1578343516,2020-01-06 21:45,17.63,1002.25,1028.03,214,26.02,-0.40,-26,1
1578343577,2020-01-06 21:46,17.68,1002.27,1028.06,214,26.03,-0.36,-25,1
1578343637,2020-01-06 21:47,17.62,1002.27,1028.06,214,26.02,-0.41,-26,1
1578343698,2020-01-06 21:48,17.53,1002.30,1028.09,214,26.01,-0.49,-24,1
1578343758,2020-01-06 21:49,17.63,1002.29,1028.07,214,26.00,-0.42,-26,1
1578343819,2020-01-06 21:50,17.49,1002.23,1028.02,214,26.00,-0.53,-27,1
1578343879,2020-01-06 21:51,17.65,1002.26,1028.04,214,26.00,-0.40,-25,1
1578343940,2020-01-06 21:52,17.64,1002.25,1028.03,214,25.99,-0.42,-26,1
1578344000,2020-01-06 21:53,17.63,1002.26,1028.04,214,25.99,-0.43,-25,1
1578344061,2020-01-06 21:54,17.64,1002.23,1028.02,214,25.98,-0.43,-26,1
1578344121,2020-01-06 21:55,17.65,1002.24,1028.03,214,25.97,-0.43,-25,1
1578344182,2020-01-06 21:56,17.63,1002.25,1028.04,214,25.96,-0.45,-26,1
1578344242,2020-01-06 21:57,17.65,1002.19,1027.97,214,25.96,-0.43,-25,1
1578344303,2020-01-06 21:58,17.65,1002.18,1027.96,214,25.96,-0.43,-23,1
1578344363,2020-01-06 21:59,17.64,1002.19,1027.97,214,25.96,-0.44,-27,1
1578344424,2020-01-06 22:00,17.67,1002.14,1027.92,214,25.95,-0.43,-26,1
1578344484,2020-01-06 22:01,17.65,1002.11,1027.89,214,25.95,-0.44,-27,1
1578344545,2020-01-06 22:02,17.65,1002.13,1027.91,214,25.95,-0.44,-28,1
1578344605,2020-01-06 22:03,17.67,1002.10,1027.89,214,25.94,-0.43,-28,1
1578344666,2020-01-06 22:04,17.65,1002.13,1027.91,214,25.94,-0.45,-26,1
1578344727,2020-01-06 22:05,17.58,1002.15,1027.94,214,25.94,-0.50,-23,1
1578344787,2020-01-06 22:06,17.65,1002.10,1027.89,214,25.93,-0.46,-24,1
1578344848,2020-01-06 22:07,17.66,1002.11,1027.90,214,25.93,-0.45,-26,1
1578344908,2020-01-06 22:08,17.64,1002.10,1027.88,214,25.93,-0.47,-27,1
1578344969,2020-01-06 22:09,17.67,1002.13,1027.91,214,25.93,-0.44,-24,1
1578345029,2020-01-06 22:10,17.67,1002.12,1027.91,214,25.93,-0.44,-26,1
1578345090,2020-01-06 22:11,17.59,1002.06,1027.84,214,25.93,-0.50,-24,1
1578345150,2020-01-06 22:12,17.66,1002.11,1027.89,214,25.93,-0.45,-26,1
1578345211,2020-01-06 22:13,17.65,1002.07,1027.85,214,25.92,-0.47,-25,1
1578345271,2020-01-06 22:14,17.66,1002.10,1027.88,214,25.92,-0.46,-25,1
1578345332,2020-01-06 22:15,17.65,1002.06,1027.84,214,25.92,-0.47,-26,1
1578345392,2020-01-06 22:16,17.66,1002.06,1027.84,214,25.92,-0.46,-26,1
1578345453,2020-01-06 22:17,17.66,1002.04,1027.82,214,25.91,-0.47,-27,1
1578345513,2020-01-06 22:18,17.66,1002.08,1027.87,214,25.91,-0.47,-21,1
1578345574,2020-01-06 22:19,17.63,1002.07,1027.86,214,25.91,-0.49,-26,1
1578345634,2020-01-06 22:20,17.66,1002.07,1027.86,214,25.92,-0.46,-27,1
1578345695,2020-01-06 22:21,17.66,1002.15,1027.93,214,25.92,-0.46,-22,1
1578345755,2020-01-06 22:22,17.65,1002.11,1027.89,214,25.91,-0.48,-25,1
1578345816,2020-01-06 22:23,17.65,1002.13,1027.92,214,25.90,-0.49,-26,1
1578345876,2020-01-06 22:24,17.66,1002.09,1027.87,214,25.90,-0.48,-24,1
1578345937,2020-01-06 22:25,17.65,1002.11,1027.89,214,25.91,-0.48,-26,1
1578345997,2020-01-06 22:26,17.64,1002.13,1027.92,214,25.91,-0.49,-26,1
1578346058,2020-01-06 22:27,17.64,1002.09,1027.87,214,25.90,-0.49,-24,1
1578346119,2020-01-06 22:28,17.65,1002.06,1027.84,214,25.90,-0.49,-24,1
1578346179,2020-01-06 22:29,17.64,1002.07,1027.85,214,25.91,-0.49,-27,1
1578346240,2020-01-06 22:30,17.63,1002.03,1027.81,214,25.90,-0.50,-26,1
1578346300,2020-01-06 22:31,17.63,1002.02,1027.80,214,25.91,-0.49,-22,1
1578346361,2020-01-06 22:32,17.64,1002.01,1027.79,214,25.90,-0.49,-26,1
1578346421,2020-01-06 22:33,17.59,1002.01,1027.80,214,25.90,-0.53,-26,1
1578346482,2020-01-06 22:34,17.63,1002.00,1027.79,214,25.90,-0.50,-26,1
1578346542,2020-01-06 22:35,17.65,1002.02,1027.81,214,25.90,-0.49,-26,1
1578346603,2020-01-06 22:36,17.63,1002.04,1027.82,214,25.90,-0.50,-25,1
1578346663,2020-01-06 22:37,17.64,1002.03,1027.82,214,25.91,-0.49,-25,1
1578346724,2020-01-06 22:38,17.63,1002.01,1027.79,214,25.90,-0.50,-25,1
1578346784,2020-01-06 22:39,17.66,1001.98,1027.76,214,25.90,-0.48,-25,1
1578346845,2020-01-06 22:40,17.64,1001.97,1027.75,214,25.90,-0.49,-25,1
1578346905,2020-01-06 22:41,17.62,1001.94,1027.73,214,25.90,-0.51,-25,1
1578346966,2020-01-06 22:42,17.63,1001.92,1027.71,214,25.90,-0.50,-26,1
1578347026,2020-01-06 22:43,17.64,1001.92,1027.70,214,25.89,-0.50,-26,1
1578347087,2020-01-06 22:44,17.64,1001.88,1027.67,214,25.89,-0.50,-26,1
1578347147,2020-01-06 22:45,17.63,1001.88,1027.66,214,25.90,-0.50,-23,1
1578347208,2020-01-06 22:46,17.62,1001.88,1027.66,214,25.91,-0.50,-26,1
1578347268,2020-01-06 22:47,17.62,1001.84,1027.62,214,25.90,-0.51,-26,1
1578347328,2020-01-06 22:48,17.59,1001.83,1027.61,214,25.90,-0.53,-25,1
1578347389,2020-01-06 22:49,17.62,1001.82,1027.60,214,25.90,-0.51,-27,1
1578347449,2020-01-06 22:50,17.60,1001.82,1027.60,214,25.90,-0.52,-25,1
1578347509,2020-01-06 22:51,17.62,1001.81,1027.59,214,25.90,-0.51,-25,1
1578347570,2020-01-06 22:52,17.62,1001.83,1027.61,214,25.90,-0.51,-26,1
1578347630,2020-01-06 22:53,17.62,1001.82,1027.61,214,25.90,-0.51,-21,1
1578347690,2020-01-06 22:54,17.60,1001.83,1027.61,214,25.89,-0.53,-25,1
1578347751,2020-01-06 22:55,17.60,1001.83,1027.61,214,25.90,-0.52,-26,1
1578347811,2020-01-06 22:56,17.62,1001.76,1027.54,214,25.89,-0.52,-26,1
1578347871,2020-01-06 22:57,17.59,1001.80,1027.58,214,25.89,-0.54,-25,1
1578347932,2020-01-06 22:58,17.62,1001.77,1027.55,214,25.90,-0.51,-26,1
1578347992,2020-01-06 22:59,17.62,1001.76,1027.54,214,25.90,-0.51,-26,1
1578348052,2020-01-06 23:00,17.60,1001.74,1027.53,214,25.90,-0.52,-25,1
1578348113,2020-01-06 23:01,17.60,1001.75,1027.53,214,25.90,-0.52,-26,1
1578348173,2020-01-06 23:02,17.60,1001.74,1027.53,214,25.89,-0.53,-25,1
1578348233,2020-01-06 23:03,17.56,1001.74,1027.52,214,25.90,-0.55,-27,1
1578348294,2020-01-06 23:04,17.60,1001.72,1027.50,214,25.90,-0.52,-26,1
1578348355,2020-01-06 23:05,17.59,1001.71,1027.49,214,25.90,-0.53,-23,1
1578348415,2020-01-06 23:06,17.63,1001.67,1027.46,214,25.90,-0.50,-26,1
1578348475,2020-01-06 23:07,17.61,1001.70,1027.49,214,25.90,-0.52,-27,1
1578348536,2020-01-06 23:08,17.59,1001.68,1027.47,214,25.91,-0.52,-25,1
1578348596,2020-01-06 23:09,17.60,1001.68,1027.46,214,25.90,-0.52,-25,1
1578348657,2020-01-06 23:10,17.60,1001.68,1027.46,214,25.91,-0.51,-25,1
1578348717,2020-01-06 23:11,17.59,1001.70,1027.48,214,25.90,-0.53,-26,1
1578348778,2020-01-06 23:12,17.60,1001.66,1027.44,214,25.90,-0.52,-25,1
1578348838,2020-01-06 23:13,17.59,1001.68,1027.47,214,25.90,-0.53,-26,1
1578348898,2020-01-06 23:14,17.58,1001.67,1027.45,214,25.90,-0.54,-26,1
1578348959,2020-01-06 23:15,17.60,1001.69,1027.48,214,25.90,-0.52,-21,1
1578349022,2020-01-06 23:17,17.59,1001.66,1027.45,214,25.90,-0.53,-23,1
1578349082,2020-01-06 23:18,17.60,1001.63,1027.41,214,25.90,-0.52,-26,1
1578349143,2020-01-06 23:19,17.58,1001.59,1027.38,214,25.90,-0.54,-26,1
1578349203,2020-01-06 23:20,17.84,1001.57,1027.36,214,25.90,-0.34,-26,1
1578349263,2020-01-06 23:21,17.58,1001.53,1027.31,214,25.90,-0.54,-26,1
1578349324,2020-01-06 23:22,17.52,1001.51,1027.29,214,25.90,-0.59,-27,1
1578349384,2020-01-06 23:23,17.58,1001.52,1027.30,214,25.90,-0.54,-27,1
1578349444,2020-01-06 23:24,17.58,1001.52,1027.30,214,25.90,-0.54,-25,1
1578349505,2020-01-06 23:25,17.59,1001.52,1027.30,214,25.90,-0.53,-27,1
1578349565,2020-01-06 23:26,17.57,1001.53,1027.31,214,25.90,-0.55,-26,1
1578349625,2020-01-06 23:27,17.59,1001.54,1027.32,214,25.90,-0.53,-27,1
1578349686,2020-01-06 23:28,17.57,1001.52,1027.30,214,25.91,-0.54,-26,1
1578349746,2020-01-06 23:29,17.59,1001.51,1027.29,214,25.90,-0.53,-26,1
1578349806,2020-01-06 23:30,17.58,1001.50,1027.28,214,25.90,-0.54,-25,1
1578349866,2020-01-06 23:31,17.58,1001.47,1027.26,214,25.90,-0.54,-24,1
1578349927,2020-01-06 23:32,17.59,1001.42,1027.20,214,25.90,-0.53,-24,1
1578349987,2020-01-06 23:33,17.55,1001.41,1027.19,214,25.91,-0.55,-27,1
1578350047,2020-01-06 23:34,17.59,1001.42,1027.21,214,25.90,-0.53,-26,1
1578350107,2020-01-06 23:35,17.57,1001.41,1027.19,214,25.91,-0.54,-25,1
1578350168,2020-01-06 23:36,17.50,1001.43,1027.21,214,25.91,-0.60,-24,1
1578350228,2020-01-06 23:37,17.56,1001.41,1027.19,214,25.91,-0.55,-26,1
1578350288,2020-01-06 23:38,17.56,1001.45,1027.23,214,25.90,-0.55,-27,1
1578350349,2020-01-06 23:39,17.57,1001.45,1027.23,214,25.90,-0.55,-27,1
1578350409,2020-01-06 23:40,17.57,1001.47,1027.26,214,25.90,-0.55,-24,1
1578350469,2020-01-06 23:41,17.57,1001.44,1027.22,214,25.91,-0.54,-27,1
1578350529,2020-01-06 23:42,17.57,1001.45,1027.24,214,25.90,-0.55,-25,1
1578350590,2020-01-06 23:43,17.56,1001.41,1027.20,214,25.91,-0.55,-26,1
1578350650,2020-01-06 23:44,17.57,1001.40,1027.18,214,25.90,-0.55,-24,1
1578350710,2020-01-06 23:45,17.58,1001.39,1027.17,214,25.90,-0.54,-26,1
1578350771,2020-01-06 23:46,17.58,1001.38,1027.17,214,25.91,-0.53,-26,1
1578350831,2020-01-06 23:47,17.58,1001.39,1027.18,214,25.90,-0.54,-22,1
1578350891,2020-01-06 23:48,17.56,1001.39,1027.17,214,25.90,-0.55,-25,1
1578350952,2020-01-06 23:49,17.57,1001.37,1027.16,214,25.90,-0.55,-24,1
1578351012,2020-01-06 23:50,17.57,1001.38,1027.16,214,25.91,-0.54,-26,1
1578351072,2020-01-06 23:51,17.57,1001.34,1027.12,214,25.90,-0.55,-25,1
1578351132,2020-01-06 23:52,17.56,1001.34,1027.12,214,25.91,-0.55,-26,1
1578351195,2020-01-06 23:53,17.57,1001.32,1027.10,214,25.91,-0.54,-26,1
1578351256,2020-01-06 23:54,17.56,1001.30,1027.09,214,25.90,-0.55,-21,1
1578351316,2020-01-06 23:55,17.58,1001.28,1027.06,214,25.90,-0.54,-25,1
1578351376,2020-01-06 23:56,17.56,1001.29,1027.07,214,25.89,-0.56,-25,1
1578351436,2020-01-06 23:57,17.55,1001.28,1027.06,214,25.90,-0.56,-26,1
1578351497,2020-01-06 23:58,17.56,1001.28,1027.06,214,25.90,-0.55,-25,1
1578351557,2020-01-06 23:59,17.76,1001.30,1027.08,214,25.90,-0.40,-26,1