1578351617,2020-01-07 00:00,17.56,1001.29,1027.07,214,25.91,-0.55,-24,1
1578351678,2020-01-07 00:01,17.56,1001.32,1027.11,214,25.91,-0.55,-27,1
1578351738,2020-01-07 00:02,17.56,1001.30,1027.08,214,25.92,-0.54,-25,1
1578351798,2020-01-07 00:03,17.55,1001.29,1027.07,214,25.92,-0.55,-26,1
1578351859,2020-01-07 00:04,17.55,1001.30,1027.08,214,25.91,-0.55,-26,1
1578351919,2020-01-07 00:05,17.47,1001.26,1027.04,214,25.91,-0.62,-25,1
1578351979,2020-01-07 00:06,17.57,1001.25,1027.04,214,25.91,-0.54,-25,1
1578352040,2020-01-07 00:07,17.56,1001.29,1027.07,214,25.91,-0.55,-25,1
1578352100,2020-01-07 00:08,17.63,1001.27,1027.05,214,25.92,-0.49,-26,1
1578352160,2020-01-07 00:09,17.56,1001.27,1027.05,214,25.92,-0.54,-27,1
1578352221,2020-01-07 00:10,17.53,1001.23,1027.01,214,25.91,-0.57,-25,1
1578352281,2020-01-07 00:11,17.54,1001.27,1027.06,214,25.92,-0.55,-25,1
1578352341,2020-01-07 00:12,17.55,1001.24,1027.02,214,25.92,-0.55,-21,1
1578352401,2020-01-07 00:13,17.23,1001.24,1027.02,214,25.92,-0.80,-27,1
1578352462,2020-01-07 00:14,17.53,1001.24,1027.02,214,25.92,-0.56,-26,1
1578352522,2020-01-07 00:15,17.53,1001.19,1026.97,214,25.92,-0.56,-25,1
1578352582,2020-01-07 00:16,17.54,1001.17,1026.96,214,25.92,-0.55,-27,1
1578352642,2020-01-07 00:17,17.61,1001.16,1026.94,214,25.93,-0.50,-25,1
1578352702,2020-01-07 00:18,17.52,1001.13,1026.91,214,25.93,-0.56,-25,1
1578352763,2020-01-07 00:19,17.54,1001.12,1026.91,214,25.91,-0.56,-25,1
1578352823,2020-01-07 00:20,17.52,1001.11,1026.89,214,25.93,-0.56,-25,1
1578352883,2020-01-07 00:21,17.54,1001.10,1026.89,214,25.93,-0.55,-26,1
1578352944,2020-01-07 00:22,17.93,1001.08,1026.86,214,25.92,-0.26,-26,1
1578353004,2020-01-07 00:23,17.51,1001.10,1026.89,214,25.92,-0.58,-26,1
1578353064,2020-01-07 00:24,17.52,1001.12,1026.91,214,25.92,-0.57,-25,1
1578353125,2020-01-07 00:25,17.52,1001.11,1026.90,214,25.93,-0.56,-25,1
1578353185,2020-01-07 00:26,17.53,1001.11,1026.90,214,25.93,-0.56,-25,1
1578353245,2020-01-07 00:27,17.53,1001.11,1026.90,214,25.93,-0.56,-27,1
1578353305,2020-01-07 00:28,17.52,1001.13,1026.91,214,25.94,-0.55,-25,1
1578353366,2020-01-07 00:29,17.54,1001.11,1026.90,214,25.94,-0.54,-26,1
1578353426,2020-01-07 00:30,17.52,1001.10,1026.89,214,25.93,-0.56,-26,1
1578353486,2020-01-07 00:31,17.18,1001.09,1026.87,214,25.93,-0.83,-25,1
1578353547,2020-01-07 00:32,17.51,1001.08,1026.87,214,25.94,-0.56,-26,1
1578353607,2020-01-07 00:33,17.50,1001.06,1026.84,214,25.94,-0.57,-27,1
1578353667,2020-01-07 00:34,17.51,1001.03,1026.81,214,25.94,-0.56,-25,1
1578353727,2020-01-07 00:35,17.51,1001.04,1026.82,214,25.95,-0.56,-25,1
1578353788,2020-01-07 00:36,17.50,1001.02,1026.80,214,25.95,-0.56,-25,1
1578353848,2020-01-07 00:37,17.50,1001.01,1026.79,214,25.95,-0.56,-25,1
1578353908,2020-01-07 00:38,17.51,1001.00,1026.79,214,25.95,-0.56,-25,1
1578353968,2020-01-07 00:39,17.36,1001.00,1026.79,214,25.95,-0.67,-26,1
1578354029,2020-01-07 00:40,17.51,1001.02,1026.80,214,25.95,-0.56,-25,1
1578354089,2020-01-07 00:41,17.62,1001.01,1026.79,214,25.96,-0.46,-27,1
1578354149,2020-01-07 00:42,17.50,1001.01,1026.79,214,25.96,-0.56,-25,1
1578354209,2020-01-07 00:43,17.49,1000.97,1026.75,214,25.96,-0.56,-25,1
1578354269,2020-01-07 00:44,17.50,1000.97,1026.75,214,25.95,-0.56,-25,1
1578354330,2020-01-07 00:45,17.57,1000.97,1026.75,214,25.96,-0.50,-25,1
1578354390,2020-01-07 00:46,17.51,1000.98,1026.76,214,25.96,-0.55,-25,1
1578354450,2020-01-07 00:47,17.50,1000.96,1026.74,214,25.96,-0.56,-26,1
1578354511,2020-01-07 00:48,17.40,1001.00,1026.78,214,25.97,-0.62,-26,1
1578354571,2020-01-07 00:49,17.50,1001.01,1026.79,214,25.96,-0.56,-24,1
1578354631,2020-01-07 00:50,17.49,1000.99,1026.78,214,25.96,-0.56,-26,1
1578354691,2020-01-07 00:51,17.50,1000.98,1026.77,214,25.97,-0.55,-26,1
1578354752,2020-01-07 00:52,17.49,1000.99,1026.77,214,25.97,-0.56,-23,1
1578354812,2020-01-07 00:53,17.49,1000.96,1026.75,214,25.97,-0.56,-25,1
1578354872,2020-01-07 00:54,17.50,1000.92,1026.71,214,25.96,-0.56,-26,1
1578354933,2020-01-07 00:55,17.45,1000.93,1026.71,214,25.96,-0.59,-26,1
1578354993,2020-01-07 00:56,17.32,1000.91,1026.70,214,25.97,-0.69,-26,1
1578355053,2020-01-07 00:57,17.49,1000.93,1026.72,214,25.97,-0.56,-25,1
1578355114,2020-01-07 00:58,17.48,1000.95,1026.73,214,25.97,-0.56,-28,1
1578355174,2020-01-07 00:59,17.48,1000.90,1026.68,214,25.97,-0.56,-26,1
1578355234,2020-01-07 01:00,17.48,1000.88,1026.67,214,25.97,-0.56,-24,1
1578355294,2020-01-07 01:01,17.49,1000.88,1026.66,214,25.97,-0.56,-26,1
1578355354,2020-01-07 01:02,17.48,1000.88,1026.67,214,25.97,-0.56,-27,1
1578355415,2020-01-07 01:03,17.48,1000.87,1026.65,214,25.98,-0.56,-26,1
1578355475,2020-01-07 01:04,17.46,1000.89,1026.68,214,25.97,-0.57,-26,1
1578355535,2020-01-07 01:05,17.48,1000.90,1026.68,214,25.98,-0.56,-22,1
1578355596,2020-01-07 01:06,17.48,1000.91,1026.69,214,25.97,-0.56,-27,1
1578355656,2020-01-07 01:07,17.49,1000.89,1026.67,214,25.98,-0.55,-25,1
1578355716,2020-01-07 01:08,17.49,1000.88,1026.67,214,25.97,-0.56,-26,1
1578355776,2020-01-07 01:09,17.64,1000.87,1026.65,214,25.97,-0.44,-27,1
1578355837,2020-01-07 01:10,17.46,1000.85,1026.63,214,25.97,-0.57,-24,1
1578355897,2020-01-07 01:11,17.49,1000.85,1026.63,214,25.97,-0.56,-23,1
1578355957,2020-01-07 01:12,17.46,1000.83,1026.62,214,25.98,-0.56,-25,1
1578356017,2020-01-07 01:13,17.46,1000.83,1026.62,214,25.98,-0.57,-26,1
1578356078,2020-01-07 01:14,17.45,1000.84,1026.62,214,25.98,-0.57,-26,1
1578356138,2020-01-07 01:15,17.46,1000.84,1026.62,214,25.98,-0.56,-23,1
1578356198,2020-01-07 01:16,17.46,1000.85,1026.63,214,25.98,-0.56,-27,1
1578356259,2020-01-07 01:17,17.46,1000.84,1026.63,214,25.98,-0.56,-26,1
1578356319,2020-01-07 01:18,17.45,1000.86,1026.64,214,25.98,-0.57,-26,1
1578356379,2020-01-07 01:19,17.48,1000.84,1026.62,214,25.99,-0.55,-26,1
1578356439,2020-01-07 01:20,17.46,1000.81,1026.59,214,25.98,-0.56,-26,1
1578356500,2020-01-07 01:21,17.45,1000.82,1026.60,214,25.98,-0.57,-24,1
1578356560,2020-01-07 01:22,17.46,1000.82,1026.61,214,25.98,-0.56,-25,1
1578356620,2020-01-07 01:23,17.45,1000.80,1026.59,214,25.99,-0.56,-27,1
1578356681,2020-01-07 01:24,17.46,1000.82,1026.60,214,25.99,-0.56,-26,1
1578356741,2020-01-07 01:25,17.45,1000.84,1026.62,214,25.99,-0.56,-27,1
1578356801,2020-01-07 01:26,17.43,1000.83,1026.61,214,25.98,-0.59,-27,1
1578356861,2020-01-07 01:27,17.43,1000.83,1026.61,214,25.99,-0.58,-24,1
1578356922,2020-01-07 01:28,17.44,1000.77,1026.56,214,25.99,-0.57,-27,1
1578356982,2020-01-07 01:29,17.43,1000.78,1026.56,214,25.99,-0.58,-25,1
1578357042,2020-01-07 01:30,17.45,1000.77,1026.55,214,25.99,-0.56,-26,1
1578357102,2020-01-07 01:31,17.42,1000.76,1026.54,214,25.99,-0.59,-26,1
1578357163,2020-01-07 01:32,17.51,1000.74,1026.52,214,25.99,-0.52,-27,1
1578357223,2020-01-07 01:33,17.44,1000.75,1026.53,214,26.00,-0.57,-25,1
1578357283,2020-01-07 01:34,17.43,1000.76,1026.55,214,25.99,-0.58,-27,1
1578357344,2020-01-07 01:35,17.42,1000.74,1026.53,214,26.00,-0.58,-25,1
1578357404,2020-01-07 01:36,17.42,1000.77,1026.55,214,25.99,-0.59,-21,1
1578357464,2020-01-07 01:37,17.43,1000.78,1026.56,214,25.99,-0.58,-26,1
1578357524,2020-01-07 01:38,17.41,1000.78,1026.57,214,26.00,-0.59,-25,1
1578357585,2020-01-07 01:39,17.42,1000.77,1026.55,214,25.99,-0.59,-27,1
1578357645,2020-01-07 01:40,17.44,1000.80,1026.59,214,25.99,-0.57,-26,1
1578357705,2020-01-07 01:41,17.43,1000.79,1026.58,214,26.00,-0.57,-22,1
1578357766,2020-01-07 01:42,17.42,1000.77,1026.55,214,26.00,-0.58,-26,1
1578357826,2020-01-07 01:43,17.42,1000.77,1026.55,214,26.01,-0.57,-26,1
1578357886,2020-01-07 01:44,17.42,1000.79,1026.58,214,26.01,-0.57,-22,1
1578357946,2020-01-07 01:45,17.43,1000.78,1026.56,214,26.00,-0.57,-26,1
1578358007,2020-01-07 01:46,17.70,1000.77,1026.55,214,26.01,-0.36,-22,1
1578358067,2020-01-07 01:47,17.41,1000.78,1026.56,214,26.01,-0.58,-26,1
1578358127,2020-01-07 01:48,17.40,1000.78,1026.56,214,26.01,-0.59,-26,1
1578358188,2020-01-07 01:49,17.10,1000.73,1026.52,214,26.01,-0.83,-25,1
1578358248,2020-01-07 01:50,17.41,1000.73,1026.52,214,26.01,-0.58,-24,1
1578358308,2020-01-07 01:51,17.25,1000.76,1026.54,214,26.01,-0.71,-26,1
1578358368,2020-01-07 01:52,17.40,1000.74,1026.53,214,26.01,-0.59,-26,1
1578358428,2020-01-07 01:53,17.40,1000.74,1026.52,214,26.01,-0.59,-24,1
1578358488,2020-01-07 01:54,17.53,1000.75,1026.54,214,26.02,-0.48,-26,1
1578358549,2020-01-07 01:55,17.39,1000.74,1026.53,214,26.02,-0.59,-25,1
1578358609,2020-01-07 01:56,17.39,1000.77,1026.55,214,26.01,-0.60,-27,1
1578358669,2020-01-07 01:57,17.40,1000.74,1026.53,214,26.02,-0.58,-26,1
1578358729,2020-01-07 01:58,17.40,1000.70,1026.49,214,26.01,-0.59,-22,1
1578358789,2020-01-07 01:59,17.40,1000.73,1026.51,214,26.02,-0.58,-23,1
1578358849,2020-01-07 02:00,17.39,1000.69,1026.48,214,26.02,-0.59,-26,1
1578358909,2020-01-07 02:01,17.39,1000.67,1026.45,214,26.01,-0.60,-25,1
1578358969,2020-01-07 02:02,17.40,1000.66,1026.44,214,26.02,-0.58,-27,1
1578359029,2020-01-07 02:03,17.39,1000.66,1026.44,214,26.01,-0.60,-27,1
1578359089,2020-01-07 02:04,17.39,1000.65,1026.44,214,26.02,-0.59,-25,1
1578359149,2020-01-07 02:05,17.39,1000.64,1026.42,214,26.02,-0.59,-26,1
1578359210,2020-01-07 02:06,17.38,1000.63,1026.41,214,26.02,-0.60,-22,1
1578359270,2020-01-07 02:07,17.37,1000.62,1026.40,214,26.01,-0.62,-25,1
1578359330,2020-01-07 02:08,17.37,1000.60,1026.38,214,26.02,-0.61,-25,1
1578359390,2020-01-07 02:09,17.39,1000.57,1026.36,214,26.02,-0.59,-24,1
1578359450,2020-01-07 02:10,17.54,1000.56,1026.34,214,26.02,-0.47,-25,1
1578359510,2020-01-07 02:11,17.37,1000.52,1026.31,214,26.02,-0.61,-25,1
1578359570,2020-01-07 02:12,17.38,1000.55,1026.33,214,26.01,-0.61,-27,1
1578359630,2020-01-07 02:13,17.36,1000.53,1026.32,214,26.02,-0.62,-26,1
1578359690,2020-01-07 02:14,17.38,1000.53,1026.31,214,26.03,-0.59,-27,1
1578359750,2020-01-07 02:15,17.38,1000.53,1026.31,214,26.02,-0.60,-26,1
1578359810,2020-01-07 02:16,17.37,1000.52,1026.31,214,26.02,-0.61,-23,1
1578359871,2020-01-07 02:17,17.37,1000.51,1026.30,214,26.03,-0.60,-26,1
1578359931,2020-01-07 02:18,17.18,1000.49,1026.27,214,26.02,-0.76,-26,1
1578359991,2020-01-07 02:19,17.39,1000.49,1026.28,214,26.02,-0.59,-26,1
1578360051,2020-01-07 02:20,17.35,1000.49,1026.27,214,26.03,-0.62,-26,1
1578360111,2020-01-07 02:21,17.65,1000.45,1026.23,214,26.03,-0.38,-26,1
1578360171,2020-01-07 02:22,17.36,1000.43,1026.22,214,26.03,-0.61,-25,1
1578360231,2020-01-07 02:23,17.38,1000.40,1026.18,214,26.03,-0.59,-25,1
1578360291,2020-01-07 02:24,17.57,1000.43,1026.21,214,26.03,-0.44,-27,1
1578360351,2020-01-07 02:25,17.34,1000.40,1026.19,214,26.03,-0.62,-24,1
1578360411,2020-01-07 02:26,17.33,1000.39,1026.17,214,26.04,-0.62,-26,1
1578360471,2020-01-07 02:27,17.33,1000.34,1026.12,214,26.04,-0.62,-22,1
1578360531,2020-01-07 02:28,17.17,1000.35,1026.13,214,26.03,-0.76,-22,1
1578360592,2020-01-07 02:29,16.93,1000.29,1026.07,214,26.03,-0.95,-25,1
1578360652,2020-01-07 02:30,17.31,1000.26,1026.05,214,26.03,-0.64,-26,1
1578360712,2020-01-07 02:31,17.29,1000.27,1026.06,214,26.03,-0.66,-26,1
1578360772,2020-01-07 02:32,17.15,1000.25,1026.03,214,26.04,-0.77,-26,1
1578360832,2020-01-07 02:33,17.32,1000.22,1026.00,214,26.04,-0.63,-26,1
1578360892,2020-01-07 02:34,17.32,1000.22,1026.00,214,26.04,-0.63,-26,1
1578360952,2020-01-07 02:35,17.32,1000.21,1026.00,214,26.05,-0.62,-25,1
1578361012,2020-01-07 02:36,17.33,1000.21,1025.99,214,26.04,-0.62,-27,1
1578361072,2020-01-07 02:37,17.33,1000.18,1025.97,214,26.04,-0.62,-26,1
1578361132,2020-01-07 02:38,17.32,1000.12,1025.91,214,26.05,-0.62,-27,1
1578361192,2020-01-07 02:39,17.26,1000.12,1025.91,214,26.05,-0.67,-25,1
1578361252,2020-01-07 02:40,17.32,1000.13,1025.91,214,26.04,-0.63,-25,1
1578361312,2020-01-07 02:41,17.30,1000.07,1025.85,214,26.04,-0.64,-26,1
1578361373,2020-01-07 02:42,17.31,1000.12,1025.90,214,26.06,-0.62,-26,1
1578361433,2020-01-07 02:43,17.20,1000.09,1025.88,214,26.05,-0.71,-25,1
1578361493,2020-01-07 02:44,17.31,1000.07,1025.85,214,26.05,-0.63,-26,1
1578361553,2020-01-07 02:45,17.31,1000.07,1025.85,214,26.05,-0.63,-25,1
1578361613,2020-01-07 02:46,17.31,1000.05,1025.83,214,26.04,-0.64,-24,1
1578361673,2020-01-07 02:47,17.30,1000.06,1025.84,214,26.06,-0.63,-26,1
1578361733,2020-01-07 02:48,17.31,1000.07,1025.86,214,26.05,-0.63,-26,1
1578361793,2020-01-07 02:49,17.32,1000.08,1025.87,214,26.05,-0.62,-25,1
1578361916,2020-01-07 02:51,17.31,1000.04,1025.83,214,26.05,-0.63,-25,1
1578361977,2020-01-07 02:52,17.30,1000.08,1025.86,214,26.06,-0.63,-24,1
1578362037,2020-01-07 02:53,17.29,1000.04,1025.83,214,26.06,-0.64,-27,1
1578362097,2020-01-07 02:54,17.29,1000.05,1025.83,214,26.07,-0.63,-26,1
1578362157,2020-01-07 02:55,17.29,1000.03,1025.81,214,26.06,-0.64,-25,1
1578362218,2020-01-07 02:56,17.30,1000.02,1025.81,214,26.07,-0.62,-26,1
1578362278,2020-01-07 02:57,17.30,1000.02,1025.81,214,26.07,-0.62,-24,1
1578362338,2020-01-07 02:58,17.28,1000.04,1025.82,214,26.07,-0.64,-24,1
1578362398,2020-01-07 02:59,17.28,1000.01,1025.79,214,26.07,-0.64,-26,1
1578362459,2020-01-07 03:00,17.44,1000.02,1025.81,214,26.06,-0.52,-27,1
1578362519,2020-01-07 03:01,17.18,1000.00,1025.79,214,26.07,-0.72,-23,1
1578362579,2020-01-07 03:02,17.28,999.96,1025.74,214,26.07,-0.64,-26,1
1578362640,2020-01-07 03:04,17.27,999.96,1025.75,214,26.08,-0.64,-26,1
1578362700,2020-01-07 03:05,17.27,999.96,1025.74,214,26.07,-0.65,-25,1
1578362760,2020-01-07 03:06,17.26,999.99,1025.77,214,26.07,-0.65,-26,1
1578362820,2020-01-07 03:07,17.27,999.97,1025.75,214,26.08,-0.64,-27,1
1578362881,2020-01-07 03:08,17.28,999.97,1025.75,214,26.08,-0.63,-25,1
1578362941,2020-01-07 03:09,17.26,1000.00,1025.78,214,26.08,-0.65,-26,1
1578363001,2020-01-07 03:10,17.26,1000.01,1025.79,214,26.08,-0.65,-27,1
1578363062,2020-01-07 03:11,17.26,999.96,1025.74,214,26.08,-0.65,-25,1
1578363122,2020-01-07 03:12,17.13,1000.01,1025.80,214,26.08,-0.75,-26,1
1578363182,2020-01-07 03:13,17.26,1000.03,1025.81,214,26.08,-0.65,-25,1
1578363242,2020-01-07 03:14,17.27,1000.00,1025.78,214,26.09,-0.63,-25,1
1578363303,2020-01-07 03:15,17.24,999.98,1025.77,214,26.09,-0.66,-25,1
1578363363,2020-01-07 03:16,17.27,999.99,1025.77,214,26.09,-0.63,-24,1
1578363423,2020-01-07 03:17,17.37,999.98,1025.77,214,26.09,-0.55,-25,1
1578363483,2020-01-07 03:18,17.24,999.95,1025.73,214,26.09,-0.66,-24,1
1578363544,2020-01-07 03:19,17.24,999.96,1025.74,214,26.10,-0.65,-26,1
1578363604,2020-01-07 03:20,17.11,999.97,1025.75,214,26.09,-0.76,-25,1
1578363664,2020-01-07 03:21,17.24,999.95,1025.74,214,26.09,-0.65,-25,1
1578363725,2020-01-07 03:22,17.19,999.95,1025.74,214,26.10,-0.68,-23,1
1578363785,2020-01-07 03:23,17.25,999.94,1025.73,214,26.10,-0.64,-27,1
1578363845,2020-01-07 03:24,17.24,999.96,1025.74,214,26.10,-0.65,-25,1
1578363905,2020-01-07 03:25,17.24,999.95,1025.74,214,26.10,-0.65,-24,1
1578363966,2020-01-07 03:26,17.24,999.97,1025.76,214,26.10,-0.65,-25,1
1578364026,2020-01-07 03:27,17.23,999.97,1025.75,214,26.10,-0.66,-24,1
1578364086,2020-01-07 03:28,17.24,1000.00,1025.78,214,26.10,-0.65,-26,1
1578364147,2020-01-07 03:29,17.24,999.99,1025.77,214,26.10,-0.65,-25,1
1578364207,2020-01-07 03:30,17.23,1000.00,1025.78,214,26.10,-0.66,-24,1
1578364267,2020-01-07 03:31,17.23,999.96,1025.74,214,26.09,-0.66,-26,1
1578364327,2020-01-07 03:32,17.23,999.99,1025.77,214,26.10,-0.66,-22,1
1578364388,2020-01-07 03:33,17.22,999.95,1025.74,214,26.10,-0.66,-25,1
1578364448,2020-01-07 03:34,17.12,999.95,1025.74,214,26.11,-0.74,-26,1
1578364508,2020-01-07 03:35,17.22,999.97,1025.76,214,26.11,-0.66,-24,1
1578364569,2020-01-07 03:36,17.23,999.93,1025.71,214,26.11,-0.65,-24,1
1578364629,2020-01-07 03:37,17.22,999.94,1025.72,214,26.11,-0.66,-25,1
1578364689,2020-01-07 03:38,17.22,999.95,1025.74,214,26.11,-0.66,-25,1
1578364749,2020-01-07 03:39,17.22,999.95,1025.74,214,26.11,-0.66,-25,1
1578364810,2020-01-07 03:40,17.22,999.94,1025.72,214,26.12,-0.65,-26,1
1578364870,2020-01-07 03:41,17.21,999.89,1025.68,214,26.11,-0.66,-26,1
1578364930,2020-01-07 03:42,17.21,999.85,1025.64,214,26.11,-0.66,-25,1
1578364991,2020-01-07 03:43,17.28,999.84,1025.63,214,26.11,-0.60,-25,1
1578365051,2020-01-07 03:44,17.11,999.80,1025.58,214,26.11,-0.74,-26,1
1578365111,2020-01-07 03:45,17.22,999.77,1025.56,214,26.10,-0.66,-26,1
1578365171,2020-01-07 03:46,16.93,999.77,1025.56,214,26.11,-0.89,-27,1
1578365232,2020-01-07 03:47,17.50,999.78,1025.56,214,26.11,-0.43,-27,1
1578365292,2020-01-07 03:48,17.22,999.77,1025.55,214,26.12,-0.65,-23,1
1578365352,2020-01-07 03:49,17.18,999.77,1025.56,214,26.12,-0.67,-25,1
1578365413,2020-01-07 03:50,17.18,999.74,1025.52,214,26.12,-0.67,-25,1
1578365473,2020-01-07 03:51,17.18,999.72,1025.50,214,26.12,-0.67,-26,1
1578365533,2020-01-07 03:52,17.17,999.72,1025.50,214,26.12,-0.68,-26,1
1578365593,2020-01-07 03:53,17.18,999.68,1025.46,214,26.11,-0.68,-25,1
1578365654,2020-01-07 03:54,17.19,999.68,1025.46,214,26.12,-0.66,-25,1
1578365714,2020-01-07 03:55,17.19,999.65,1025.44,214,26.12,-0.66,-26,1
1578365774,2020-01-07 03:56,17.17,999.62,1025.40,214,26.12,-0.68,-27,1
1578365834,2020-01-07 03:57,17.17,999.62,1025.40,214,26.12,-0.68,-26,1
1578365894,2020-01-07 03:58,17.16,999.59,1025.37,214,26.13,-0.68,-25,1
1578365955,2020-01-07 03:59,17.16,999.59,1025.37,214,26.12,-0.69,-27,1
1578366015,2020-01-07 04:00,17.17,999.57,1025.36,214,26.12,-0.68,-25,1
1578366075,2020-01-07 04:01,17.18,999.60,1025.38,214,26.12,-0.67,-26,1
1578366136,2020-01-07 04:02,17.17,999.56,1025.34,214,26.13,-0.67,-27,1
1578366196,2020-01-07 04:03,17.14,999.60,1025.38,214,26.13,-0.70,-26,1
1578366256,2020-01-07 04:04,17.22,999.55,1025.34,214,26.13,-0.64,-24,1
1578366316,2020-01-07 04:05,17.18,999.60,1025.38,214,26.13,-0.67,-24,1
1578366377,2020-01-07 04:06,17.14,999.60,1025.38,214,26.13,-0.70,-25,1
1578366437,2020-01-07 04:07,17.16,999.62,1025.40,214,26.14,-0.67,-25,1
1578366497,2020-01-07 04:08,17.15,999.60,1025.38,214,26.14,-0.68,-26,1
1578366558,2020-01-07 04:09,17.17,999.57,1025.35,214,26.13,-0.67,-27,1
1578366618,2020-01-07 04:10,17.16,999.53,1025.31,214,26.14,-0.67,-27,1
1578366678,2020-01-07 04:11,17.15,999.54,1025.32,214,26.14,-0.68,-26,1
1578366738,2020-01-07 04:12,17.15,999.48,1025.27,214,26.14,-0.68,-24,1
1578366799,2020-01-07 04:13,17.14,999.46,1025.25,214,26.14,-0.69,-24,1
1578366859,2020-01-07 04:14,17.14,999.45,1025.24,214,26.14,-0.69,-26,1
1578366919,2020-01-07 04:15,17.16,999.46,1025.24,214,26.14,-0.67,-26,1
1578366979,2020-01-07 04:16,17.16,999.46,1025.24,214,26.15,-0.67,-25,1
1578367040,2020-01-07 04:17,17.14,999.47,1025.25,214,26.15,-0.68,-25,1
1578367100,2020-01-07 04:18,17.14,999.44,1025.23,214,26.14,-0.69,-26,1
1578367160,2020-01-07 04:19,17.15,999.43,1025.21,214,26.15,-0.67,-27,1
1578367220,2020-01-07 04:20,17.14,999.40,1025.19,214,26.15,-0.68,-22,1
1578367281,2020-01-07 04:21,17.14,999.41,1025.20,214,26.15,-0.68,-27,1
1578367341,2020-01-07 04:22,17.13,999.43,1025.21,214,26.15,-0.69,-27,1
1578367401,2020-01-07 04:23,17.12,999.39,1025.18,214,26.16,-0.69,-26,1
1578367461,2020-01-07 04:24,17.15,999.42,1025.20,214,26.16,-0.67,-25,1
1578367522,2020-01-07 04:25,17.14,999.39,1025.18,214,26.16,-0.68,-26,1
1578367582,2020-01-07 04:26,17.13,999.37,1025.15,214,26.15,-0.69,-23,1
1578367642,2020-01-07 04:27,17.12,999.36,1025.15,214,26.16,-0.69,-26,1
1578367702,2020-01-07 04:28,16.78,999.36,1025.14,214,26.17,-0.96,-25,1
1578367763,2020-01-07 04:29,17.13,999.36,1025.15,214,26.15,-0.69,-26,1
1578367823,2020-01-07 04:30,17.04,999.36,1025.14,214,26.16,-0.75,-22,1
1578367883,2020-01-07 04:31,17.11,999.38,1025.16,214,26.16,-0.70,-25,1
1578367944,2020-01-07 04:32,17.10,999.36,1025.14,214,26.16,-0.71,-26,1
1578368004,2020-01-07 04:33,17.14,999.36,1025.14,214,26.17,-0.67,-24,1
1578368064,2020-01-07 04:34,16.74,999.37,1025.15,214,26.16,-1.00,-27,1
1578368124,2020-01-07 04:35,17.11,999.37,1025.16,214,26.17,-0.69,-26,1
1578368185,2020-01-07 04:36,17.12,999.37,1025.16,214,26.16,-0.69,-25,1
1578368245,2020-01-07 04:37,17.11,999.36,1025.14,214,26.17,-0.69,-21,1
1578368305,2020-01-07 04:38,17.11,999.40,1025.18,214,26.17,-0.69,-26,1
1578368366,2020-01-07 04:39,17.12,999.36,1025.15,214,26.16,-0.69,-27,1
1578368426,2020-01-07 04:40,17.23,999.37,1025.15,214,26.17,-0.60,-26,1
1578368486,2020-01-07 04:41,17.11,999.36,1025.14,214,26.17,-0.69,-26,1
1578368546,2020-01-07 04:42,17.11,999.31,1025.09,214,26.17,-0.69,-25,1
1578368607,2020-01-07 04:43,17.10,999.30,1025.08,214,26.17,-0.70,-27,1
1578368667,2020-01-07 04:44,17.11,999.30,1025.09,214,26.17,-0.69,-26,1
1578368727,2020-01-07 04:45,17.10,999.30,1025.09,214,26.17,-0.70,-23,1
1578368787,2020-01-07 04:46,17.10,999.32,1025.11,214,26.17,-0.70,-25,1
1578368847,2020-01-07 04:47,17.10,999.31,1025.10,214,26.18,-0.69,-25,1
1578368908,2020-01-07 04:48,17.10,999.33,1025.11,214,26.17,-0.70,-27,1
1578368968,2020-01-07 04:49,17.11,999.35,1025.13,214,26.17,-0.69,-25,1
1578369028,2020-01-07 04:50,17.11,999.30,1025.08,214,26.17,-0.69,-25,1
1578369089,2020-01-07 04:51,17.04,999.25,1025.03,214,26.18,-0.74,-26,1
1578369149,2020-01-07 04:52,17.10,999.26,1025.04,214,26.18,-0.69,-25,1
1578369209,2020-01-07 04:53,17.12,999.25,1025.03,214,26.18,-0.68,-23,1
1578369269,2020-01-07 04:54,17.11,999.26,1025.04,214,26.18,-0.68,-26,1
1578369330,2020-01-07 04:55,17.08,999.24,1025.03,214,26.18,-0.71,-26,1
1578369390,2020-01-07 04:56,17.05,999.25,1025.04,214,26.18,-0.73,-26,1
1578369450,2020-01-07 04:57,17.10,999.26,1025.04,214,26.18,-0.69,-22,1
1578369510,2020-01-07 04:58,17.09,999.24,1025.02,214,26.18,-0.70,-26,1
1578369570,2020-01-07 04:59,17.09,999.27,1025.05,214,26.18,-0.70,-27,1
1578369630,2020-01-07 05:00,17.09,999.24,1025.02,214,26.19,-0.69,-26,1
1578369691,2020-01-07 05:01,17.22,999.26,1025.05,214,26.19,-0.59,-25,1
1578369751,2020-01-07 05:02,17.10,999.22,1025.01,214,26.19,-0.69,-25,1
1578369811,2020-01-07 05:03,17.09,999.21,1024.99,214,26.19,-0.69,-25,1
1578369871,2020-01-07 05:04,17.08,999.25,1025.03,214,26.19,-0.70,-25,1
1578369932,2020-01-07 05:05,17.09,999.24,1025.02,214,26.18,-0.70,-25,1
1578369992,2020-01-07 05:06,17.09,999.24,1025.02,214,26.18,-0.70,-26,1
1578370052,2020-01-07 05:07,17.08,999.25,1025.03,214,26.18,-0.71,-26,1
1578370113,2020-01-07 05:08,17.08,999.24,1025.02,214,26.18,-0.71,-26,1
1578370173,2020-01-07 05:09,17.10,999.31,1025.09,214,26.18,-0.69,-27,1
1578370233,2020-01-07 05:10,17.08,999.30,1025.08,214,26.18,-0.71,-24,1
1578370293,2020-01-07 05:11,17.08,999.30,1025.08,214,26.19,-0.70,-26,1
1578370354,2020-01-07 05:12,17.08,999.28,1025.06,214,26.19,-0.70,-27,1
1578370414,2020-01-07 05:13,17.08,999.27,1025.06,214,26.18,-0.71,-22,1
1578370474,2020-01-07 05:14,17.08,999.33,1025.11,214,26.19,-0.70,-26,1
1578370535,2020-01-07 05:15,17.08,999.32,1025.10,214,26.18,-0.71,-25,1
1578370595,2020-01-07 05:16,17.05,999.31,1025.09,214,26.19,-0.72,-27,1
1578370655,2020-01-07 05:17,17.08,999.31,1025.10,214,26.19,-0.70,-26,1
1578370715,2020-01-07 05:18,17.16,999.34,1025.12,214,26.19,-0.63,-26,1
1578370775,2020-01-07 05:19,17.04,999.28,1025.07,214,26.19,-0.73,-27,1
1578370836,2020-01-07 05:20,17.06,999.25,1025.03,214,26.19,-0.71,-26,1
1578370896,2020-01-07 05:21,17.06,999.20,1024.99,214,26.19,-0.71,-26,1
1578370956,2020-01-07 05:22,16.96,999.20,1024.98,214,26.19,-0.80,-27,1
1578371017,2020-01-07 05:23,17.06,999.21,1024.99,214,26.20,-0.70,-26,1
1578371077,2020-01-07 05:24,17.06,999.15,1024.93,214,26.19,-0.71,-27,1
1578371137,2020-01-07 05:25,16.91,999.11,1024.89,214,26.19,-0.84,-27,1
1578371197,2020-01-07 05:26,17.05,999.12,1024.90,214,26.20,-0.71,-21,1
1578371258,2020-01-07 05:27,17.04,999.13,1024.91,214,26.19,-0.73,-26,1
1578371318,2020-01-07 05:28,17.05,999.13,1024.92,214,26.20,-0.71,-27,1
1578371378,2020-01-07 05:29,17.07,999.14,1024.92,214,26.20,-0.70,-27,1
1578371439,2020-01-07 05:30,17.05,999.08,1024.86,214,26.20,-0.71,-24,1
1578371499,2020-01-07 05:31,17.05,999.08,1024.86,214,26.21,-0.70,-25,1
1578371559,2020-01-07 05:32,17.05,999.06,1024.84,214,26.21,-0.70,-25,1
1578371619,2020-01-07 05:33,16.76,999.08,1024.86,214,26.21,-0.94,-26,1
1578371680,2020-01-07 05:34,17.04,999.10,1024.88,214,26.21,-0.71,-27,1
1578371740,2020-01-07 05:35,17.05,999.09,1024.87,214,26.22,-0.70,-25,1
1578371800,2020-01-07 05:36,17.08,999.05,1024.83,214,26.21,-0.69,-26,1
1578371861,2020-01-07 05:37,17.04,999.06,1024.85,214,26.22,-0.70,-26,1
1578371921,2020-01-07 05:38,17.05,999.07,1024.85,214,26.22,-0.70,-26,1
1578371981,2020-01-07 05:39,16.96,999.10,1024.88,214,26.23,-0.77,-25,1
1578372041,2020-01-07 05:40,17.03,999.07,1024.86,214,26.23,-0.70,-24,1
1578372102,2020-01-07 05:41,17.07,999.07,1024.85,214,26.23,-0.68,-25,1
1578372162,2020-01-07 05:42,17.06,999.04,1024.83,214,26.23,-0.69,-26,1
1578372222,2020-01-07 05:43,17.06,999.05,1024.83,214,26.23,-0.69,-26,1
1578372283,2020-01-07 05:44,17.04,999.04,1024.82,214,26.25,-0.68,-25,1
1578372343,2020-01-07 05:45,17.03,999.07,1024.85,214,26.24,-0.70,-27,1
1578372403,2020-01-07 05:46,17.07,999.08,1024.87,214,26.25,-0.66,-23,1
1578372463,2020-01-07 05:47,17.04,999.07,1024.85,214,26.25,-0.68,-27,1
1578372524,2020-01-07 05:48,17.04,999.07,1024.85,214,26.25,-0.68,-27,1
1578372584,2020-01-07 05:49,17.04,999.06,1024.84,214,26.27,-0.67,-26,1
1578372644,2020-01-07 05:50,17.09,999.06,1024.84,214,26.27,-0.63,-25,1
1578372704,2020-01-07 05:51,16.89,999.03,1024.82,214,26.27,-0.79,-27,1
1578372765,2020-01-07 05:52,17.02,999.04,1024.82,214,26.27,-0.68,-26,1
1578372825,2020-01-07 05:53,17.02,999.02,1024.80,214,26.27,-0.68,-25,1
1578372885,2020-01-07 05:54,17.00,999.02,1024.80,214,26.28,-0.69,-24,1
1578372946,2020-01-07 05:55,17.01,999.06,1024.85,214,26.28,-0.68,-27,1
1578373006,2020-01-07 05:56,17.00,999.05,1024.84,214,26.28,-0.69,-26,1
1578373066,2020-01-07 05:57,16.90,999.09,1024.87,214,26.29,-0.76,-25,1
1578373127,2020-01-07 05:58,16.76,999.06,1024.84,214,26.29,-0.88,-24,1
1578373187,2020-01-07 05:59,17.01,999.04,1024.83,214,26.29,-0.67,-25,1
1578373247,2020-01-07 06:00,17.00,999.05,1024.83,214,26.30,-0.67,-26,1
1578373370,2020-01-07 06:02,16.99,999.02,1024.81,214,26.30,-0.68,-25,1
1578373430,2020-01-07 06:03,17.00,999.01,1024.79,214,26.31,-0.66,-27,1
1578373490,2020-01-07 06:04,17.00,999.02,1024.81,214,26.31,-0.66,-26,1
1578373551,2020-01-07 06:05,17.00,999.00,1024.78,214,26.31,-0.66,-22,1
1578373611,2020-01-07 06:06,17.01,999.00,1024.78,214,26.32,-0.65,-26,1
1578373671,2020-01-07 06:07,16.98,999.03,1024.81,214,26.32,-0.67,-26,1
1578373731,2020-01-07 06:08,17.00,999.03,1024.81,214,26.32,-0.66,-23,1
1578373791,2020-01-07 06:09,17.00,999.07,1024.85,214,26.32,-0.66,-25,1
1578373851,2020-01-07 06:10,16.99,999.07,1024.85,214,26.32,-0.66,-25,1
1578373911,2020-01-07 06:11,16.99,999.06,1024.84,214,26.32,-0.66,-25,1
1578373971,2020-01-07 06:12,17.00,999.05,1024.83,214,26.33,-0.65,-25,1
1578374031,2020-01-07 06:13,16.99,999.06,1024.84,214,26.33,-0.66,-23,1
1578374091,2020-01-07 06:14,16.97,999.04,1024.82,214,26.33,-0.67,-26,1
1578374152,2020-01-07 06:15,16.97,999.03,1024.81,214,26.33,-0.67,-25,1
1578374212,2020-01-07 06:16,16.99,999.02,1024.81,214,26.34,-0.65,-22,1
1578374272,2020-01-07 06:17,16.98,999.00,1024.78,214,26.34,-0.66,-25,1
1578374332,2020-01-07 06:18,16.96,998.98,1024.77,214,26.33,-0.68,-25,1
1578374392,2020-01-07 06:19,16.96,998.99,1024.77,214,26.34,-0.67,-26,1
1578374452,2020-01-07 06:20,16.95,998.95,1024.73,214,26.34,-0.68,-26,1
1578374512,2020-01-07 06:21,16.95,998.97,1024.75,214,26.35,-0.68,-26,1
1578374572,2020-01-07 06:22,16.94,998.96,1024.75,214,26.34,-0.69,-25,1
1578374632,2020-01-07 06:23,16.95,998.99,1024.78,214,26.34,-0.68,-25,1
1578374693,2020-01-07 06:24,16.94,998.99,1024.78,214,26.35,-0.68,-26,1
1578374753,2020-01-07 06:25,16.93,998.99,1024.77,214,26.35,-0.69,-24,1
1578374813,2020-01-07 06:26,17.00,999.01,1024.79,214,26.35,-0.63,-23,1
1578374873,2020-01-07 06:27,16.78,999.00,1024.78,214,26.35,-0.81,-26,1
1578374933,2020-01-07 06:28,16.94,998.98,1024.76,214,26.35,-0.68,-26,1
1578374993,2020-01-07 06:29,16.94,999.00,1024.78,214,26.36,-0.68,-25,1
1578375053,2020-01-07 06:30,16.96,998.97,1024.75,214,26.35,-0.67,-25,1
1578375113,2020-01-07 06:31,16.92,998.97,1024.75,214,26.36,-0.69,-24,1
1578375175,2020-01-07 06:32,16.94,998.95,1024.73,214,26.36,-0.68,-25,1
1578375235,2020-01-07 06:33,16.95,998.92,1024.71,214,26.35,-0.67,-26,1
1578375296,2020-01-07 06:34,16.94,998.93,1024.71,214,26.36,-0.68,-24,1
1578375356,2020-01-07 06:35,16.95,998.89,1024.67,214,26.35,-0.67,-26,1
1578375416,2020-01-07 06:36,16.92,998.92,1024.71,214,26.37,-0.69,-26,1
1578375477,2020-01-07 06:37,16.95,998.90,1024.68,214,26.37,-0.66,-26,1
1578375537,2020-01-07 06:38,16.94,998.92,1024.70,214,26.36,-0.68,-25,1
1578375597,2020-01-07 06:39,16.92,998.87,1024.65,214,26.36,-0.69,-27,1
1578375658,2020-01-07 06:40,16.93,998.90,1024.68,214,26.36,-0.68,-24,1
1578375718,2020-01-07 06:41,16.93,998.86,1024.64,214,26.36,-0.68,-22,1
1578375778,2020-01-07 06:42,16.93,998.86,1024.64,214,26.37,-0.68,-25,1
1578375839,2020-01-07 06:43,16.93,998.81,1024.59,214,26.36,-0.68,-25,1
1578375899,2020-01-07 06:44,16.92,998.84,1024.62,214,26.37,-0.68,-25,1
1578375959,2020-01-07 06:45,16.93,998.87,1024.66,214,26.37,-0.68,-24,1
1578376020,2020-01-07 06:47,16.92,998.87,1024.65,214,26.37,-0.69,-25,1
1578376080,2020-01-07 06:48,16.95,998.86,1024.64,214,26.37,-0.66,-25,1
1578376140,2020-01-07 06:49,16.89,998.84,1024.62,214,26.37,-0.70,-20,1
1578376201,2020-01-07 06:50,16.92,998.89,1024.67,214,26.37,-0.69,-27,1
1578376261,2020-01-07 06:51,16.91,998.90,1024.68,214,26.36,-0.70,-27,1
1578376321,2020-01-07 06:52,16.92,998.91,1024.69,214,26.37,-0.68,-26,1
1578376381,2020-01-07 06:53,16.91,998.87,1024.65,214,26.37,-0.69,-25,1
1578376441,2020-01-07 06:54,17.08,998.82,1024.60,214,26.38,-0.54,-25,1
1578376502,2020-01-07 06:55,16.88,998.82,1024.60,214,26.38,-0.70,-27,1
1578376562,2020-01-07 06:56,16.88,998.80,1024.58,214,26.38,-0.70,-26,1
1578376622,2020-01-07 06:57,16.88,998.81,1024.60,214,26.38,-0.70,-27,1
1578376682,2020-01-07 06:58,16.90,998.80,1024.58,214,26.38,-0.69,-25,1
1578376742,2020-01-07 06:59,16.90,998.80,1024.59,214,26.38,-0.69,-26,1
1578376802,2020-01-07 07:00,16.88,998.84,1024.62,214,26.38,-0.70,-26,1
1578376863,2020-01-07 07:01,16.88,998.86,1024.64,214,26.38,-0.70,-25,1
1578376923,2020-01-07 07:02,16.90,998.87,1024.65,214,26.39,-0.69,-26,1
1578376983,2020-01-07 07:03,16.90,998.89,1024.68,214,26.39,-0.69,-26,1
1578377043,2020-01-07 07:04,16.87,998.89,1024.67,214,26.38,-0.71,-25,1
1578377103,2020-01-07 07:05,16.85,998.87,1024.65,214,26.38,-0.73,-25,1
1578377164,2020-01-07 07:06,16.87,998.88,1024.66,214,26.39,-0.70,-26,1
1578377224,2020-01-07 07:07,17.01,998.85,1024.63,214,26.39,-0.60,-25,1
1578377285,2020-01-07 07:08,16.85,998.92,1024.71,214,26.39,-0.72,-27,1
1578377345,2020-01-07 07:09,16.87,998.91,1024.69,214,26.39,-0.70,-25,1
1578377405,2020-01-07 07:10,16.86,998.93,1024.71,214,26.40,-0.70,-26,1
1578377466,2020-01-07 07:11,16.89,998.93,1024.71,214,26.40,-0.69,-25,1
1578377526,2020-01-07 07:12,16.72,998.91,1024.69,214,26.41,-0.81,-26,1
1578377586,2020-01-07 07:13,16.85,998.89,1024.67,214,26.40,-0.71,-26,1
1578377647,2020-01-07 07:14,16.85,998.88,1024.66,214,26.40,-0.71,-25,1
1578377707,2020-01-07 07:15,16.84,998.88,1024.66,214,26.42,-0.71,-26,1
1578377768,2020-01-07 07:16,16.82,998.87,1024.66,214,26.42,-0.72,-25,1
1578377828,2020-01-07 07:17,16.83,998.91,1024.69,214,26.42,-0.71,-26,1
1578377888,2020-01-07 07:18,16.81,998.93,1024.71,214,26.42,-0.73,-26,1
1578377949,2020-01-07 07:19,16.78,998.96,1024.74,214,26.42,-0.76,-25,1
1578378009,2020-01-07 07:20,16.82,998.93,1024.72,214,26.41,-0.73,-27,1
1578378069,2020-01-07 07:21,16.89,998.98,1024.76,214,26.41,-0.68,-25,1
1578378130,2020-01-07 07:22,16.82,998.96,1024.74,214,26.41,-0.73,-26,1
1578378190,2020-01-07 07:23,16.55,999.00,1024.78,214,26.42,-0.94,-25,1
1578378250,2020-01-07 07:24,16.83,999.06,1024.84,214,26.42,-0.71,-25,1
1578378311,2020-01-07 07:25,16.83,999.05,1024.83,214,26.43,-0.71,-23,1
1578378371,2020-01-07 07:26,16.82,999.08,1024.86,214,26.42,-0.72,-23,1
1578378432,2020-01-07 07:27,16.83,999.02,1024.80,214,26.43,-0.71,-27,1
1578378492,2020-01-07 07:28,16.85,999.03,1024.81,214,26.42,-0.70,-27,1
1578378553,2020-01-07 07:29,16.81,999.07,1024.85,214,26.44,-0.72,-22,1
1578378613,2020-01-07 07:30,16.80,999.08,1024.86,214,26.43,-0.73,-26,1
1578378673,2020-01-07 07:31,16.80,999.04,1024.83,214,26.43,-0.73,-25,1
1578378734,2020-01-07 07:32,16.79,999.08,1024.87,214,26.43,-0.74,-24,1
1578378794,2020-01-07 07:33,16.94,999.10,1024.89,214,26.44,-0.61,-23,1
1578378855,2020-01-07 07:34,16.81,999.12,1024.90,214,26.44,-0.72,-26,1
1578378915,2020-01-07 07:35,16.80,999.14,1024.92,214,26.43,-0.73,-25,1
1578378975,2020-01-07 07:36,16.81,999.13,1024.91,214,26.43,-0.72,-26,1
1578379036,2020-01-07 07:37,16.80,999.16,1024.95,214,26.44,-0.72,-25,1
1578379096,2020-01-07 07:38,16.95,999.17,1024.96,214,26.44,-0.60,-25,1
1578379157,2020-01-07 07:39,16.80,999.20,1024.98,214,26.44,-0.72,-26,1
1578379217,2020-01-07 07:40,16.80,999.19,1024.98,214,26.44,-0.72,-25,1
1578379278,2020-01-07 07:41,16.81,999.17,1024.95,214,26.44,-0.72,-26,1
1578379338,2020-01-07 07:42,16.81,999.19,1024.97,214,26.44,-0.72,-25,1
1578379398,2020-01-07 07:43,16.79,999.19,1024.97,214,26.44,-0.73,-23,1
1578379459,2020-01-07 07:44,16.80,999.18,1024.96,214,26.44,-0.72,-25,1
1578379519,2020-01-07 07:45,16.81,999.20,1024.99,214,26.44,-0.72,-26,1
1578379580,2020-01-07 07:46,16.80,999.20,1024.98,214,26.45,-0.72,-25,1
1578379640,2020-01-07 07:47,16.79,999.19,1024.97,214,26.45,-0.73,-24,1
1578379700,2020-01-07 07:48,16.79,999.20,1024.98,214,26.45,-0.73,-27,1
1578379761,2020-01-07 07:49,16.80,999.17,1024.95,214,26.45,-0.72,-26,1
1578379821,2020-01-07 07:50,16.77,999.17,1024.95,214,26.45,-0.74,-26,1
1578379882,2020-01-07 07:51,16.80,999.16,1024.94,214,26.45,-0.72,-26,1
1578379945,2020-01-07 07:52,16.78,999.15,1024.93,214,26.45,-0.73,-26,1
1578380005,2020-01-07 07:53,16.79,999.21,1024.99,214,26.46,-0.72,-26,1
1578380065,2020-01-07 07:54,16.79,999.22,1025.01,214,26.46,-0.72,-24,1
1578380126,2020-01-07 07:55,16.78,999.24,1025.02,214,26.46,-0.73,-25,1
1578380186,2020-01-07 07:56,16.77,999.21,1024.99,214,26.46,-0.74,-27,1
1578380247,2020-01-07 07:57,16.78,999.20,1024.98,214,26.47,-0.72,-25,1
1578380307,2020-01-07 07:58,16.72,999.17,1024.95,214,26.47,-0.76,-25,1
1578380367,2020-01-07 07:59,17.01,999.16,1024.94,214,26.47,-0.53,-26,1
1578380428,2020-01-07 08:00,16.78,999.15,1024.93,214,26.46,-0.73,-24,1
1578380488,2020-01-07 08:01,16.77,999.22,1025.00,214,26.47,-0.73,-25,1
1578380549,2020-01-07 08:02,16.81,999.24,1025.02,214,26.46,-0.70,-26,1
1578380609,2020-01-07 08:03,16.66,999.29,1025.07,214,26.46,-0.83,-24,1
1578380670,2020-01-07 08:04,16.78,999.29,1025.07,214,26.46,-0.73,-25,1
1578380730,2020-01-07 08:05,16.77,999.28,1025.06,214,26.46,-0.74,-25,1
1578380790,2020-01-07 08:06,16.85,999.27,1025.05,214,26.47,-0.66,-22,1
1578380851,2020-01-07 08:07,16.77,999.25,1025.03,214,26.46,-0.74,-23,1
1578380911,2020-01-07 08:08,16.79,999.23,1025.01,214,26.47,-0.71,-26,1
1578380972,2020-01-07 08:09,16.78,999.24,1025.02,214,26.47,-0.72,-27,1
1578381032,2020-01-07 08:10,16.79,999.25,1025.03,214,26.47,-0.71,-26,1
1578381092,2020-01-07 08:11,16.80,999.22,1025.01,214,26.47,-0.70,-23,1
1578381153,2020-01-07 08:12,16.79,999.24,1025.02,214,26.47,-0.71,-25,1
1578381213,2020-01-07 08:13,16.78,999.20,1024.98,214,26.48,-0.71,-25,1
1578381274,2020-01-07 08:14,16.78,999.23,1025.02,214,26.48,-0.71,-26,1
1578381334,2020-01-07 08:15,16.54,999.19,1024.97,214,26.47,-0.92,-27,1
1578381394,2020-01-07 08:16,16.80,999.23,1025.02,214,26.48,-0.69,-26,1
1578381455,2020-01-07 08:17,16.79,999.27,1025.06,214,26.47,-0.71,-25,1
1578381515,2020-01-07 08:18,16.79,999.30,1025.08,214,26.48,-0.70,-25,1
1578381576,2020-01-07 08:19,16.80,999.30,1025.08,214,26.48,-0.69,-27,1
1578381636,2020-01-07 08:20,16.80,999.33,1025.11,214,26.47,-0.70,-27,1
1578381697,2020-01-07 08:21,16.78,999.36,1025.15,214,26.48,-0.71,-26,1
1578381757,2020-01-07 08:22,16.92,999.39,1025.17,214,26.47,-0.60,-26,1
1578381817,2020-01-07 08:23,16.78,999.39,1025.17,214,26.48,-0.71,-26,1
1578381878,2020-01-07 08:24,16.79,999.37,1025.15,214,26.48,-0.70,-26,1
1578381938,2020-01-07 08:25,16.80,999.35,1025.13,214,26.48,-0.69,-25,1
1578381998,2020-01-07 08:26,16.73,999.36,1025.15,214,26.48,-0.75,-24,1
1578382059,2020-01-07 08:27,16.79,999.39,1025.17,214,26.48,-0.70,-26,1
1578382119,2020-01-07 08:28,16.81,999.39,1025.17,214,26.48,-0.68,-26,1
1578382180,2020-01-07 08:29,16.80,999.41,1025.19,214,26.48,-0.69,-26,1
1578382240,2020-01-07 08:30,16.80,999.42,1025.20,214,26.48,-0.69,-23,1
1578382301,2020-01-07 08:31,16.80,999.41,1025.20,214,26.48,-0.69,-25,1
1578382361,2020-01-07 08:32,16.78,999.39,1025.17,214,26.49,-0.70,-25,1
1578382421,2020-01-07 08:33,16.78,999.39,1025.18,214,26.48,-0.71,-26,1
1578382482,2020-01-07 08:34,16.78,999.41,1025.20,214,26.48,-0.71,-26,1
1578382542,2020-01-07 08:35,16.78,999.41,1025.20,214,26.49,-0.70,-25,1
1578382602,2020-01-07 08:36,16.80,999.44,1025.22,214,26.49,-0.68,-27,1
1578382663,2020-01-07 08:37,16.79,999.45,1025.23,214,26.49,-0.69,-25,1
1578382723,2020-01-07 08:38,16.80,999.46,1025.24,214,26.49,-0.68,-23,1
1578382784,2020-01-07 08:39,16.80,999.45,1025.23,214,26.50,-0.67,-25,1
1578382844,2020-01-07 08:40,16.79,999.43,1025.21,214,26.49,-0.69,-26,1
1578382904,2020-01-07 08:41,16.81,999.42,1025.21,214,26.50,-0.67,-26,1
1578382964,2020-01-07 08:42,16.60,999.40,1025.18,214,26.50,-0.84,-27,1
1578383025,2020-01-07 08:43,16.80,999.40,1025.18,214,26.50,-0.67,-25,1
1578383085,2020-01-07 08:44,16.78,999.38,1025.16,214,26.50,-0.69,-26,1
1578383146,2020-01-07 08:45,16.79,999.40,1025.18,214,26.50,-0.68,-25,1
1578383206,2020-01-07 08:46,16.78,999.41,1025.20,214,26.51,-0.68,-25,1
1578383266,2020-01-07 08:47,16.78,999.38,1025.17,214,26.51,-0.68,-25,1
1578383327,2020-01-07 08:48,16.79,999.39,1025.17,214,26.51,-0.68,-26,1
1578383387,2020-01-07 08:49,16.78,999.37,1025.15,214,26.51,-0.68,-27,1
1578383447,2020-01-07 08:50,17.09,999.39,1025.17,214,26.52,-0.43,-24,1
1578383508,2020-01-07 08:51,16.66,999.35,1025.13,214,26.51,-0.78,-23,1
1578383568,2020-01-07 08:52,16.77,999.38,1025.16,214,26.52,-0.69,-26,1
1578383628,2020-01-07 08:53,16.79,999.35,1025.13,214,26.52,-0.67,-26,1
1578383689,2020-01-07 08:54,16.77,999.36,1025.14,214,26.52,-0.69,-26,1
1578383749,2020-01-07 08:55,16.78,999.35,1025.14,214,26.52,-0.68,-26,1
1578383809,2020-01-07 08:56,16.77,999.38,1025.16,214,26.52,-0.69,-25,1
1578383869,2020-01-07 08:57,16.76,999.39,1025.18,214,26.52,-0.69,-24,1
1578383929,2020-01-07 08:58,16.77,999.40,1025.18,214,26.53,-0.68,-26,1
1578383990,2020-01-07 08:59,16.96,999.42,1025.20,214,26.52,-0.53,-25,1
1578384050,2020-01-07 09:00,16.78,999.39,1025.18,214,26.51,-0.68,-26,1
1578384110,2020-01-07 09:01,16.80,999.43,1025.22,214,26.51,-0.67,-24,1
1578384170,2020-01-07 09:02,16.80,999.44,1025.22,214,26.52,-0.66,-26,1
1578384231,2020-01-07 09:03,16.77,999.43,1025.22,214,26.52,-0.69,-24,1
1578384291,2020-01-07 09:04,16.96,999.43,1025.21,214,26.51,-0.54,-26,1
1578384351,2020-01-07 09:05,16.76,999.43,1025.21,214,26.51,-0.70,-25,1
1578384411,2020-01-07 09:06,16.78,999.43,1025.21,214,26.51,-0.69,-25,1
1578384471,2020-01-07 09:07,16.77,999.45,1025.23,214,26.49,-0.71,-26,1
1578384532,2020-01-07 09:08,16.79,999.54,1025.32,214,26.48,-0.70,-26,1
1578384592,2020-01-07 09:09,16.82,999.50,1025.28,214,26.47,-0.68,-25,1
1578384652,2020-01-07 09:10,16.83,999.56,1025.34,214,26.47,-0.67,-24,1
1578384712,2020-01-07 09:11,16.82,999.54,1025.32,214,26.36,-0.77,-24,1
1578384772,2020-01-07 09:12,16.85,999.56,1025.34,214,26.43,-0.69,-25,1
1578384833,2020-01-07 09:13,16.91,999.53,1025.31,214,26.44,-0.64,-26,1
1578384893,2020-01-07 09:14,16.92,999.61,1025.39,214,26.44,-0.63,-26,1
1578384953,2020-01-07 09:15,16.96,999.59,1025.37,214,26.43,-0.60,-25,1
1578385013,2020-01-07 09:16,16.97,999.59,1025.37,214,26.44,-0.58,-22,1
1578385073,2020-01-07 09:17,17.03,999.59,1025.37,214,26.43,-0.55,-27,1
1578385134,2020-01-07 09:18,17.08,999.61,1025.40,214,26.44,-0.49,-25,1
1578385194,2020-01-07 09:19,17.17,999.58,1025.37,214,26.43,-0.43,-26,1
1578385254,2020-01-07 09:20,17.23,999.56,1025.35,214,26.44,-0.38,-27,1
1578385377,2020-01-07 09:22,17.34,999.63,1025.41,214,26.44,-0.29,-26,1
1578385438,2020-01-07 09:23,17.38,999.65,1025.43,214,26.44,-0.26,-26,1
1578385498,2020-01-07 09:24,17.36,999.63,1025.42,214,26.45,-0.26,-27,1
1578385558,2020-01-07 09:25,17.49,999.69,1025.48,214,26.45,-0.16,-27,1
1578385619,2020-01-07 09:26,17.59,999.62,1025.40,214,26.45,-0.08,-25,1
1578385679,2020-01-07 09:27,17.59,999.63,1025.41,214,26.45,-0.08,-25,1
1578385739,2020-01-07 09:28,17.64,999.65,1025.43,214,26.45,-0.05,-25,1
1578385799,2020-01-07 09:29,17.67,999.63,1025.42,214,26.46,-0.01,-27,1
1578385859,2020-01-07 09:30,17.69,999.68,1025.47,214,26.46,0.00,-23,1
1578385920,2020-01-07 09:32,17.81,999.72,1025.50,214,26.46,0.10,-25,1
1578385980,2020-01-07 09:33,17.59,999.70,1025.49,214,26.46,-0.07,-26,1
1578386040,2020-01-07 09:34,17.80,999.74,1025.52,214,26.48,0.11,-23,1
1578386101,2020-01-07 09:35,17.83,999.76,1025.54,214,26.48,0.12,-26,1
1578386161,2020-01-07 09:36,17.82,999.76,1025.54,214,26.48,0.11,-26,1
1578386222,2020-01-07 09:37,17.84,999.73,1025.52,214,26.49,0.14,-25,1
1578386282,2020-01-07 09:38,17.92,999.78,1025.57,214,26.49,0.20,-27,1
1578386342,2020-01-07 09:39,17.92,999.77,1025.55,214,26.49,0.20,-26,1
1578386463,2020-01-07 09:41,17.94,999.77,1025.55,214,26.49,0.22,-25,1
1578386523,2020-01-07 09:42,17.92,999.82,1025.60,214,26.49,0.20,-25,1
1578386584,2020-01-07 09:43,17.92,999.79,1025.57,214,26.48,0.19,-26,1
1578386644,2020-01-07 09:44,17.94,999.82,1025.60,214,26.49,0.22,-25,1
1578386705,2020-01-07 09:45,17.96,999.77,1025.55,214,26.48,0.22,-27,1
1578386765,2020-01-07 09:46,17.97,999.81,1025.59,214,26.47,0.22,-22,1
1578386826,2020-01-07 09:47,17.99,999.84,1025.62,214,26.47,0.24,-26,1
1578386886,2020-01-07 09:48,18.05,999.84,1025.63,214,26.41,0.24,-24,1
1578386947,2020-01-07 09:49,18.01,999.83,1025.61,214,26.46,0.25,-25,1
1578387007,2020-01-07 09:50,18.12,999.86,1025.64,214,26.45,0.33,-25,1
1578387130,2020-01-07 09:52,18.24,999.87,1025.65,214,26.44,0.41,-25,1
1578387191,2020-01-07 09:53,18.37,999.86,1025.64,214,26.43,0.50,-22,1
1578387251,2020-01-07 09:54,18.34,999.90,1025.68,214,26.42,0.47,-25,1
1578387311,2020-01-07 09:55,18.39,999.83,1025.61,214,26.42,0.50,-25,1
1578387372,2020-01-07 09:56,18.45,999.81,1025.59,214,26.42,0.55,-26,1
1578387432,2020-01-07 09:57,18.44,999.76,1025.54,214,26.42,0.54,-25,1
1578387492,2020-01-07 09:58,18.18,999.78,1025.56,214,26.41,0.33,-24,1
1578387553,2020-01-07 09:59,18.87,999.79,1025.57,214,26.40,0.85,-26,1
1578387613,2020-01-07 10:00,18.62,999.82,1025.60,214,26.39,0.65,-25,1
1578387673,2020-01-07 10:01,18.53,999.79,1025.58,214,26.38,0.58,-23,1
1578387733,2020-01-07 10:02,18.71,999.82,1025.60,214,26.38,0.71,-25,1
1578387794,2020-01-07 10:03,18.70,999.82,1025.60,214,26.37,0.70,-26,1
1578387854,2020-01-07 10:04,18.81,999.79,1025.57,214,26.37,0.78,-26,1
1578387914,2020-01-07 10:05,18.85,999.79,1025.57,214,26.36,0.80,-26,1
1578387974,2020-01-07 10:06,18.99,999.79,1025.58,214,26.36,0.90,-23,1
1578388034,2020-01-07 10:07,18.95,999.80,1025.58,214,26.35,0.86,-21,1
1578388095,2020-01-07 10:08,19.00,999.83,1025.61,214,26.35,0.90,-26,1
1578388155,2020-01-07 10:09,19.04,999.83,1025.61,214,26.34,0.92,-24,1
1578388216,2020-01-07 10:10,19.08,999.79,1025.57,214,26.34,0.95,-25,1
1578388276,2020-01-07 10:11,19.14,999.82,1025.60,214,26.34,1.00,-26,1
1578388337,2020-01-07 10:12,19.18,999.84,1025.62,214,26.34,1.02,-27,1
1578388397,2020-01-07 10:13,19.35,999.78,1025.57,214,26.33,1.14,-26,1
1578388457,2020-01-07 10:14,19.25,999.82,1025.61,214,26.33,1.07,-26,1
1578388518,2020-01-07 10:15,19.29,999.85,1025.63,214,26.33,1.09,-26,1
1578388578,2020-01-07 10:16,19.26,999.83,1025.61,214,26.33,1.08,-26,1
1578388638,2020-01-07 10:17,19.29,999.85,1025.63,214,26.32,1.08,-26,1
1578388698,2020-01-07 10:18,19.34,999.88,1025.66,214,26.32,1.12,-26,1
1578388759,2020-01-07 10:19,19.37,999.94,1025.72,214,26.32,1.15,-25,1
1578388819,2020-01-07 10:20,19.46,999.92,1025.70,214,26.32,1.21,-27,1
1578388880,2020-01-07 10:21,19.45,999.89,1025.68,214,26.31,1.19,-21,1
1578388940,2020-01-07 10:22,19.52,999.85,1025.63,214,26.31,1.24,-26,1
1578389001,2020-01-07 10:23,19.54,999.83,1025.62,214,26.31,1.26,-26,1
1578389061,2020-01-07 10:24,19.56,999.83,1025.62,214,26.30,1.26,-24,1
1578389121,2020-01-07 10:25,19.63,999.87,1025.66,214,26.31,1.32,-25,1
1578389181,2020-01-07 10:26,19.77,999.91,1025.69,214,26.31,1.42,-27,1
1578389241,2020-01-07 10:27,19.66,999.89,1025.68,214,26.31,1.34,-25,1
1578389301,2020-01-07 10:28,19.72,999.88,1025.67,214,26.30,1.37,-26,1
1578389362,2020-01-07 10:29,19.75,999.89,1025.67,214,26.30,1.40,-25,1
1578389422,2020-01-07 10:30,19.78,999.91,1025.69,214,26.30,1.42,-22,1
1578389483,2020-01-07 10:31,19.77,999.94,1025.73,214,26.29,1.40,-26,1
1578389543,2020-01-07 10:32,19.80,999.84,1025.62,214,26.30,1.43,-26,1
1578389603,2020-01-07 10:33,19.81,999.87,1025.65,214,26.30,1.44,-25,1
1578389727,2020-01-07 10:35,19.84,999.79,1025.58,214,26.30,1.46,-21,1
1578389787,2020-01-07 10:36,19.94,999.75,1025.54,214,26.29,1.53,-25,1
1578389848,2020-01-07 10:37,19.93,999.71,1025.49,214,26.28,1.51,-26,1
1578389908,2020-01-07 10:38,19.95,999.73,1025.52,214,26.29,1.53,-26,1
1578390029,2020-01-07 10:40,20.28,999.75,1025.54,214,26.28,1.75,-24,1
1578390089,2020-01-07 10:41,20.03,999.77,1025.56,214,26.29,1.59,-26,1
1578390150,2020-01-07 10:42,20.08,999.80,1025.58,214,26.28,1.61,-26,1
1578390210,2020-01-07 10:43,20.10,999.83,1025.61,214,26.28,1.63,-24,1
1578390271,2020-01-07 10:44,20.14,999.84,1025.63,214,26.28,1.66,-26,1
1578390331,2020-01-07 10:45,20.13,999.91,1025.69,214,26.27,1.64,-26,1
1578390392,2020-01-07 10:46,20.15,999.86,1025.65,214,26.28,1.66,-25,1
1578390452,2020-01-07 10:47,20.18,999.88,1025.66,214,26.27,1.67,-26,1
1578390512,2020-01-07 10:48,20.20,999.90,1025.68,214,26.27,1.69,-26,1
1578390572,2020-01-07 10:49,20.17,999.89,1025.67,214,26.25,1.65,-24,1
1578390633,2020-01-07 10:50,20.18,999.84,1025.63,214,26.26,1.66,-26,1
1578390693,2020-01-07 10:51,20.21,999.92,1025.70,214,26.26,1.68,-25,1
1578390754,2020-01-07 10:52,20.24,999.87,1025.66,214,26.25,1.70,-27,1
1578390814,2020-01-07 10:53,20.26,999.89,1025.67,214,26.25,1.71,-27,1
1578390874,2020-01-07 10:54,20.23,999.93,1025.71,214,26.25,1.69,-24,1
1578390935,2020-01-07 10:55,20.20,999.84,1025.62,214,26.24,1.66,-26,1
1578390995,2020-01-07 10:56,20.16,999.82,1025.61,214,26.24,1.64,-25,1
1578391055,2020-01-07 10:57,20.10,999.81,1025.60,214,26.23,1.58,-25,1
1578391116,2020-01-07 10:58,20.09,999.83,1025.61,214,26.23,1.57,-26,1
1578391176,2020-01-07 10:59,20.00,999.83,1025.61,214,26.20,1.49,-25,1
1578391236,2020-01-07 11:00,19.91,999.91,1025.69,214,26.19,1.42,-25,1
1578391297,2020-01-07 11:01,19.85,999.83,1025.62,214,26.18,1.37,-23,1
1578391357,2020-01-07 11:02,19.55,999.83,1025.62,214,26.16,1.14,-26,1
1578391418,2020-01-07 11:03,19.73,999.80,1025.59,214,26.14,1.25,-24,1
1578391478,2020-01-07 11:04,19.72,999.81,1025.60,214,26.12,1.23,-25,1
1578391538,2020-01-07 11:05,19.68,999.79,1025.57,214,26.10,1.19,-26,1
1578391599,2020-01-07 11:06,19.63,999.85,1025.63,214,26.08,1.13,-26,1
1578391659,2020-01-07 11:07,19.57,999.86,1025.64,214,26.07,1.08,-21,1
1578391719,2020-01-07 11:08,19.57,999.86,1025.64,214,26.05,1.07,-25,1
1578391780,2020-01-07 11:09,19.46,999.84,1025.62,214,26.04,0.98,-26,1
1578391900,2020-01-07 11:11,19.65,999.82,1025.60,214,26.01,1.09,-26,1
1578391961,2020-01-07 11:12,19.38,999.82,1025.60,214,26.01,0.90,-26,1
1578392021,2020-01-07 11:13,19.38,999.78,1025.57,214,26.00,0.89,-23,1
1578392082,2020-01-07 11:14,19.49,999.78,1025.57,214,25.99,0.96,-27,1
1578392142,2020-01-07 11:15,19.52,999.77,1025.56,214,25.99,0.98,-26,1
1578392203,2020-01-07 11:16,19.30,999.76,1025.55,214,25.97,0.81,-26,1
1578392263,2020-01-07 11:17,19.27,999.75,1025.54,214,25.97,0.78,-26,1
1578392324,2020-01-07 11:18,19.27,999.77,1025.55,214,25.96,0.78,-27,1
1578392384,2020-01-07 11:19,19.24,999.74,1025.52,214,25.95,0.74,-27,1
1578392445,2020-01-07 11:20,19.23,999.75,1025.53,214,25.95,0.74,-27,1
1578392566,2020-01-07 11:22,19.12,999.78,1025.56,214,25.93,0.64,-24,1
1578392626,2020-01-07 11:23,19.19,999.79,1025.57,214,25.93,0.69,-25,1
1578392686,2020-01-07 11:24,19.14,999.80,1025.58,214,25.91,0.64,-25,1
1578392747,2020-01-07 11:25,19.16,999.77,1025.56,214,25.91,0.65,-27,1
1578392807,2020-01-07 11:26,19.14,999.73,1025.52,214,25.90,0.63,-25,1
1578392867,2020-01-07 11:27,19.12,999.71,1025.49,214,25.90,0.62,-26,1
1578392928,2020-01-07 11:28,19.10,999.65,1025.43,214,25.88,0.59,-23,1
1578392988,2020-01-07 11:29,19.09,999.63,1025.41,214,25.88,0.58,-25,1
1578393048,2020-01-07 11:30,19.09,999.61,1025.40,214,25.88,0.58,-25,1
1578393109,2020-01-07 11:31,19.08,999.61,1025.40,214,25.87,0.56,-27,1
1578393169,2020-01-07 11:32,19.06,999.66,1025.44,214,25.87,0.55,-25,1
1578393229,2020-01-07 11:33,18.95,999.61,1025.40,214,25.86,0.46,-25,1
1578393289,2020-01-07 11:34,19.02,999.54,1025.32,214,25.86,0.51,-24,1
1578393350,2020-01-07 11:35,19.02,999.60,1025.39,214,25.85,0.51,-25,1
1578393470,2020-01-07 11:37,19.00,999.60,1025.38,214,25.84,0.48,-25,1
1578393530,2020-01-07 11:38,18.99,999.62,1025.40,214,25.84,0.47,-26,1
1578393590,2020-01-07 11:39,18.98,999.63,1025.41,214,25.83,0.46,-27,1
1578393650,2020-01-07 11:40,18.96,999.67,1025.45,214,25.82,0.43,-23,1
1578393711,2020-01-07 11:41,18.97,999.69,1025.47,214,25.82,0.44,-27,1
1578393771,2020-01-07 11:42,18.96,999.69,1025.47,214,25.81,0.43,-25,1
1578393831,2020-01-07 11:43,18.97,999.68,1025.46,214,25.81,0.43,-26,1
1578393891,2020-01-07 11:44,18.93,999.65,1025.44,214,25.80,0.40,-22,1
1578393951,2020-01-07 11:45,18.92,999.63,1025.41,214,25.79,0.38,-27,1
1578394011,2020-01-07 11:46,18.92,999.64,1025.43,214,25.80,0.39,-26,1
1578394071,2020-01-07 11:47,18.91,999.62,1025.41,214,25.79,0.38,-26,1
1578394132,2020-01-07 11:48,18.89,999.63,1025.41,214,25.78,0.35,-26,1
1578394192,2020-01-07 11:49,18.82,999.62,1025.41,214,25.77,0.29,-26,1
1578394252,2020-01-07 11:50,18.88,999.68,1025.46,214,25.77,0.33,-27,1
1578394312,2020-01-07 11:51,18.88,999.67,1025.45,214,25.77,0.33,-26,1
1578394372,2020-01-07 11:52,18.87,999.68,1025.46,214,25.73,0.29,-26,1
1578394432,2020-01-07 11:53,18.87,999.69,1025.47,214,25.76,0.32,-22,1
1578394493,2020-01-07 11:54,19.04,999.69,1025.47,214,25.75,0.44,-25,1
1578394553,2020-01-07 11:55,18.85,999.68,1025.47,214,25.74,0.29,-27,1
1578394613,2020-01-07 11:56,18.83,999.67,1025.46,214,25.74,0.28,-23,1
1578394673,2020-01-07 11:57,18.96,999.67,1025.45,214,25.73,0.37,-23,1
1578394733,2020-01-07 11:58,18.81,999.65,1025.43,214,25.73,0.25,-25,1
1578394793,2020-01-07 11:59,18.80,999.63,1025.41,214,25.73,0.24,-24,1
1578394854,2020-01-07 12:00,18.81,999.68,1025.47,214,25.73,0.25,-26,1
1578394914,2020-01-07 12:01,18.80,999.69,1025.48,214,25.72,0.24,-25,1
1578394975,2020-01-07 12:02,18.79,999.68,1025.47,214,25.71,0.22,-23,1
1578395036,2020-01-07 12:03,18.79,999.69,1025.47,214,25.72,0.23,-25,1
1578395096,2020-01-07 12:04,18.72,999.69,1025.47,214,25.71,0.17,-27,1
1578395157,2020-01-07 12:05,18.77,999.68,1025.46,214,25.70,0.20,-22,1
1578395217,2020-01-07 12:06,18.78,999.68,1025.47,214,25.70,0.20,-26,1
1578395278,2020-01-07 12:07,18.95,999.68,1025.46,214,25.70,0.33,-26,1
1578395338,2020-01-07 12:08,18.76,999.67,1025.45,214,25.70,0.19,-26,1
1578395399,2020-01-07 12:09,18.74,999.68,1025.47,214,25.69,0.17,-25,1
1578395459,2020-01-07 12:10,18.74,999.64,1025.43,214,25.68,0.16,-25,1
1578395520,2020-01-07 12:12,18.73,999.61,1025.40,214,25.67,0.14,-26,1
1578395580,2020-01-07 12:13,18.73,999.66,1025.44,214,25.67,0.15,-26,1
1578395701,2020-01-07 12:15,18.72,999.64,1025.42,214,25.67,0.14,-25,1
1578395761,2020-01-07 12:16,18.71,999.66,1025.44,214,25.67,0.13,-26,1
1578395821,2020-01-07 12:17,18.71,999.64,1025.42,214,25.66,0.12,-24,1
1578395882,2020-01-07 12:18,18.72,999.66,1025.44,214,25.65,0.12,-26,1
1578395942,2020-01-07 12:19,18.79,999.62,1025.40,214,25.65,0.18,-26,1
1578396002,2020-01-07 12:20,18.67,999.62,1025.41,214,25.65,0.09,-26,1
1578396063,2020-01-07 12:21,18.56,999.63,1025.42,214,25.65,0.01,-25,1
1578396123,2020-01-07 12:22,18.68,999.63,1025.41,214,25.64,0.09,-26,1
1578396183,2020-01-07 12:23,18.67,999.65,1025.43,214,25.64,0.08,-23,1
1578396244,2020-01-07 12:24,18.70,999.64,1025.42,214,25.63,0.09,-25,1
1578396304,2020-01-07 12:25,18.65,999.60,1025.39,214,25.64,0.06,-26,1
1578396364,2020-01-07 12:26,18.65,999.59,1025.37,214,25.63,0.05,-24,1
1578396425,2020-01-07 12:27,18.65,999.62,1025.41,214,25.63,0.05,-25,1
1578396485,2020-01-07 12:28,18.65,999.61,1025.39,214,25.63,0.05,-26,1
1578396545,2020-01-07 12:29,18.65,999.65,1025.43,214,25.63,0.05,-25,1
1578396606,2020-01-07 12:30,18.65,999.61,1025.39,214,25.63,0.05,-25,1
1578396666,2020-01-07 12:31,18.64,999.60,1025.38,214,25.62,0.04,-23,1
1578396727,2020-01-07 12:32,18.64,999.57,1025.36,214,25.62,0.04,-26,1
1578396848,2020-01-07 12:34,18.62,999.61,1025.40,214,25.61,0.01,-24,1
1578396908,2020-01-07 12:35,18.63,999.60,1025.39,214,25.60,0.01,-26,1
1578397028,2020-01-07 12:37,18.62,999.60,1025.38,214,25.60,0.00,-23,1
1578397089,2020-01-07 12:38,18.61,999.59,1025.37,214,25.60,-0.00,-26,1
1578397149,2020-01-07 12:39,18.62,999.60,1025.38,214,25.59,-0.00,-27,1
1578397210,2020-01-07 12:40,18.62,999.61,1025.39,214,25.59,-0.00,-24,1
1578397270,2020-01-07 12:41,18.59,999.64,1025.42,214,25.59,-0.02,-25,1
1578397330,2020-01-07 12:42,18.61,999.70,1025.49,214,25.60,-0.00,-25,1
1578397391,2020-01-07 12:43,18.63,999.62,1025.40,214,25.58,-0.01,-27,1
1578397451,2020-01-07 12:44,18.57,999.61,1025.40,214,25.55,-0.07,-24,1
1578397512,2020-01-07 12:45,17.94,999.63,1025.41,214,25.52,-0.57,-26,1
1578397572,2020-01-07 12:46,18.00,999.65,1025.44,214,25.51,-0.53,-27,1
1578397632,2020-01-07 12:47,18.17,999.68,1025.46,214,25.49,-0.42,-26,1
1578397693,2020-01-07 12:48,18.37,999.67,1025.46,214,25.48,-0.28,-26,1
1578397753,2020-01-07 12:49,18.46,999.65,1025.44,214,25.47,-0.22,-26,1
1578397814,2020-01-07 12:50,18.52,999.63,1025.41,214,25.46,-0.18,-27,1
1578397874,2020-01-07 12:51,18.57,999.62,1025.40,214,25.45,-0.16,-26,1
1578397937,2020-01-07 12:52,18.62,999.63,1025.41,214,25.45,-0.12,-25,1
1578397998,2020-01-07 12:53,18.69,999.62,1025.40,214,25.45,-0.07,-22,1
1578398058,2020-01-07 12:54,18.76,999.61,1025.39,214,25.45,-0.01,-27,1
1578398118,2020-01-07 12:55,18.86,999.63,1025.41,214,25.45,0.06,-27,1
1578398179,2020-01-07 12:56,18.95,999.64,1025.43,214,25.45,0.13,-26,1
1578398239,2020-01-07 12:57,18.93,999.66,1025.44,214,25.46,0.12,-25,1
1578398299,2020-01-07 12:58,19.06,999.64,1025.43,214,25.47,0.22,-26,1
1578398420,2020-01-07 13:00,19.17,999.65,1025.43,214,25.49,0.32,-25,1
1578398481,2020-01-07 13:01,19.25,999.62,1025.40,214,25.49,0.38,-25,1
1578398541,2020-01-07 13:02,19.28,999.62,1025.40,214,25.49,0.40,-24,1
1578398602,2020-01-07 13:03,19.37,999.66,1025.45,214,25.52,0.49,-25,1
1578398662,2020-01-07 13:04,19.41,999.63,1025.41,214,25.53,0.52,-25,1
1578398722,2020-01-07 13:05,19.48,999.60,1025.38,214,25.54,0.58,-26,1
1578398783,2020-01-07 13:06,19.56,999.66,1025.45,214,25.56,0.65,-26,1
1578398903,2020-01-07 13:08,19.64,999.63,1025.42,214,25.56,0.71,-24,1
1578398964,2020-01-07 13:09,19.73,999.65,1025.43,214,25.59,0.80,-22,1
1578399024,2020-01-07 13:10,19.77,999.71,1025.49,214,25.60,0.84,-25,1
1578399087,2020-01-07 13:11,19.83,999.68,1025.46,214,25.60,0.87,-26,1
1578399147,2020-01-07 13:12,19.86,999.73,1025.51,214,25.59,0.89,-25,1
1578399207,2020-01-07 13:13,19.93,999.72,1025.51,214,25.62,0.96,-26,1
1578399268,2020-01-07 13:14,19.97,999.74,1025.52,214,25.64,1.01,-26,1
1578399389,2020-01-07 13:16,20.04,999.75,1025.53,214,25.66,1.07,-26,1
1578399449,2020-01-07 13:17,20.14,999.78,1025.56,214,25.67,1.15,-25,1
1578399510,2020-01-07 13:18,20.15,999.79,1025.57,214,25.68,1.16,-26,1
1578399632,2020-01-07 13:20,20.25,999.80,1025.59,214,25.70,1.25,-27,1
1578399692,2020-01-07 13:21,20.28,999.81,1025.59,214,25.70,1.27,-25,1
1578399753,2020-01-07 13:22,20.33,999.86,1025.65,214,25.71,1.31,-25,1
1578399813,2020-01-07 13:23,20.34,999.86,1025.65,214,25.73,1.34,-26,1
1578399873,2020-01-07 13:24,20.42,999.92,1025.71,214,25.74,1.40,-25,1
1578399933,2020-01-07 13:25,20.52,999.92,1025.71,214,25.74,1.47,-27,1
1578399994,2020-01-07 13:26,20.54,999.95,1025.73,214,25.75,1.49,-22,1
1578400054,2020-01-07 13:27,20.55,999.98,1025.76,214,25.75,1.50,-26,1
1578400114,2020-01-07 13:28,20.62,999.95,1025.73,214,25.77,1.56,-26,1
1578400175,2020-01-07 13:29,20.68,999.93,1025.72,214,25.77,1.60,-27,1
1578400296,2020-01-07 13:31,20.77,999.97,1025.75,214,25.79,1.68,-27,1
1578400356,2020-01-07 13:32,20.88,999.97,1025.75,214,25.79,1.75,-27,1
1578400416,2020-01-07 13:33,20.84,1000.01,1025.80,214,25.81,1.74,-25,1
1578400477,2020-01-07 13:34,20.93,999.99,1025.77,214,25.81,1.80,-23,1
1578400537,2020-01-07 13:35,21.24,999.95,1025.74,214,25.82,2.02,-25,1
1578400597,2020-01-07 13:36,20.95,999.99,1025.78,214,25.82,1.82,-26,1
1578400657,2020-01-07 13:37,20.99,1000.01,1025.79,214,25.83,1.86,-25,1
1578400718,2020-01-07 13:38,20.99,1000.09,1025.87,214,25.83,1.86,-25,1
1578400778,2020-01-07 13:39,21.04,1000.09,1025.87,214,25.81,1.87,-26,1
1578400838,2020-01-07 13:40,21.09,1000.02,1025.80,214,25.84,1.94,-25,1
1578400898,2020-01-07 13:41,21.16,1000.09,1025.88,214,25.85,1.99,-26,1
1578400959,2020-01-07 13:42,21.24,1000.07,1025.85,214,25.86,2.05,-27,1
1578401019,2020-01-07 13:43,21.24,1000.00,1025.78,214,25.85,2.04,-24,1
1578401080,2020-01-07 13:44,21.26,1000.07,1025.85,214,25.87,2.07,-27,1
1578401140,2020-01-07 13:45,21.33,1000.10,1025.88,214,25.87,2.11,-27,1
1578401200,2020-01-07 13:46,21.39,1000.14,1025.92,214,25.87,2.16,-26,1
1578401261,2020-01-07 13:47,21.47,1000.17,1025.96,214,25.87,2.21,-25,1
1578401321,2020-01-07 13:48,21.44,1000.15,1025.93,214,25.88,2.19,-26,1
1578401381,2020-01-07 13:49,21.45,1000.17,1025.96,214,25.88,2.20,-26,1
1578401442,2020-01-07 13:50,21.54,1000.13,1025.91,214,25.88,2.26,-25,1
1578401502,2020-01-07 13:51,21.57,1000.08,1025.86,214,25.89,2.29,-27,1
1578401562,2020-01-07 13:52,21.58,1000.09,1025.87,214,25.88,2.29,-26,1
1578401623,2020-01-07 13:53,21.67,1000.06,1025.84,214,25.88,2.35,-25,1
1578401683,2020-01-07 13:54,21.72,1000.08,1025.87,214,25.90,2.40,-27,1
1578401743,2020-01-07 13:55,21.71,1000.07,1025.85,214,25.90,2.39,-25,1
1578401804,2020-01-07 13:56,21.59,1000.03,1025.82,214,25.91,2.32,-26,1
1578401864,2020-01-07 13:57,21.78,1000.02,1025.80,214,25.91,2.44,-25,1
1578401925,2020-01-07 13:58,21.82,1000.04,1025.82,214,25.91,2.47,-26,1
1578401985,2020-01-07 13:59,21.84,1000.05,1025.84,214,25.92,2.49,-26,1
1578402046,2020-01-07 14:00,21.89,1000.05,1025.84,214,25.92,2.52,-26,1
1578402106,2020-01-07 14:01,21.97,1000.09,1025.88,214,25.91,2.56,-25,1
1578402167,2020-01-07 14:02,21.96,1000.13,1025.91,214,25.92,2.56,-25,1
1578402227,2020-01-07 14:03,22.01,1000.11,1025.89,214,25.93,2.61,-25,1
1578402288,2020-01-07 14:04,22.04,1000.07,1025.85,214,25.92,2.62,-24,1
1578402348,2020-01-07 14:05,22.08,1000.08,1025.86,214,25.93,2.65,-25,1
1578402409,2020-01-07 14:06,22.10,1000.06,1025.84,214,25.94,2.67,-25,1
1578402469,2020-01-07 14:07,22.19,1000.02,1025.80,214,25.94,2.73,-24,1
1578402529,2020-01-07 14:08,22.50,1000.06,1025.84,214,25.92,2.91,-25,1
1578402590,2020-01-07 14:09,22.33,1000.10,1025.89,214,25.93,2.81,-26,1
1578402650,2020-01-07 14:10,22.39,1000.13,1025.91,214,25.94,2.86,-25,1
1578402710,2020-01-07 14:11,22.44,1000.12,1025.91,214,25.92,2.87,-24,1
1578402770,2020-01-07 14:12,22.54,1000.10,1025.89,214,25.92,2.93,-27,1
1578402830,2020-01-07 14:13,22.50,1000.16,1025.94,214,25.91,2.90,-25,1
1578402891,2020-01-07 14:14,22.69,1000.18,1025.96,214,25.90,3.01,-26,1
1578402951,2020-01-07 14:15,22.42,1000.19,1025.97,214,25.87,2.82,-25,1
1578403011,2020-01-07 14:16,22.40,1000.20,1025.98,214,25.87,2.81,-26,1
1578403071,2020-01-07 14:17,22.25,1000.19,1025.97,214,25.85,2.69,-25,1
1578403131,2020-01-07 14:18,22.35,1000.24,1026.02,214,25.84,2.75,-25,1
1578403191,2020-01-07 14:19,22.25,1000.24,1026.03,214,25.83,2.68,-26,1
1578403251,2020-01-07 14:20,22.18,1000.21,1026.00,214,25.82,2.63,-26,1
1578403312,2020-01-07 14:21,22.09,1000.16,1025.94,214,25.81,2.56,-26,1
1578403372,2020-01-07 14:22,21.91,1000.22,1026.00,214,25.82,2.45,-26,1
1578403432,2020-01-07 14:23,22.02,1000.22,1026.01,214,25.81,2.51,-25,1
1578403492,2020-01-07 14:24,21.94,1000.17,1025.96,214,25.82,2.47,-24,1
1578403552,2020-01-07 14:25,21.92,1000.15,1025.93,214,25.82,2.46,-24,1
1578403613,2020-01-07 14:26,21.61,1000.17,1025.95,214,25.83,2.27,-25,1
1578403673,2020-01-07 14:27,21.88,1000.19,1025.97,214,25.81,2.43,-24,1
1578403733,2020-01-07 14:28,21.88,1000.23,1026.02,214,25.83,2.44,-23,1
1578403793,2020-01-07 14:29,21.94,1000.29,1026.07,214,25.85,2.50,-24,1
1578403853,2020-01-07 14:30,21.95,1000.30,1026.08,214,25.85,2.50,-27,1
1578403913,2020-01-07 14:31,22.00,1000.25,1026.03,214,25.87,2.55,-25,1
1578403974,2020-01-07 14:32,21.95,1000.28,1026.07,214,25.87,2.52,-25,1
1578404034,2020-01-07 14:33,22.02,1000.31,1026.09,214,25.90,2.59,-26,1
1578404094,2020-01-07 14:34,22.09,1000.39,1026.18,214,25.90,2.63,-24,1
1578404154,2020-01-07 14:35,22.22,1000.38,1026.16,214,25.92,2.73,-25,1
1578404217,2020-01-07 14:36,22.21,1000.38,1026.17,214,25.94,2.74,-26,1
1578404278,2020-01-07 14:37,22.25,1000.40,1026.18,214,25.95,2.78,-23,1
1578404338,2020-01-07 14:38,22.30,1000.35,1026.14,214,25.97,2.82,-26,1
1578404398,2020-01-07 14:39,22.37,1000.41,1026.19,214,25.98,2.88,-25,1
1578404459,2020-01-07 14:40,22.69,1000.37,1026.16,214,26.00,3.10,-25,1
1578404519,2020-01-07 14:41,22.56,1000.41,1026.19,214,26.02,3.03,-25,1
1578404580,2020-01-07 14:43,22.52,1000.39,1026.17,214,26.03,3.02,-25,1
1578404640,2020-01-07 14:44,22.53,1000.38,1026.16,214,26.05,3.04,-24,1
1578404700,2020-01-07 14:45,22.55,1000.44,1026.23,214,26.08,3.07,-25,1
1578404763,2020-01-07 14:46,22.61,1000.44,1026.22,214,26.09,3.12,-26,1
1578404824,2020-01-07 14:47,22.87,1000.40,1026.19,214,26.12,3.31,-24,1
1578404884,2020-01-07 14:48,22.70,1000.39,1026.18,214,26.13,3.21,-24,1
1578404944,2020-01-07 14:49,22.66,1000.41,1026.20,214,26.15,3.20,-25,1
1578405005,2020-01-07 14:50,22.79,1000.47,1026.25,214,26.16,3.29,-25,1
1578405065,2020-01-07 14:51,22.77,1000.44,1026.22,214,26.17,3.29,-25,1
1578405126,2020-01-07 14:52,22.76,1000.43,1026.21,214,26.21,3.32,-25,1
1578405186,2020-01-07 14:53,22.72,1000.46,1026.24,214,26.23,3.31,-26,1
1578405247,2020-01-07 14:54,22.75,1000.50,1026.28,214,26.23,3.33,-25,1
1578405307,2020-01-07 14:55,22.81,1000.53,1026.31,214,26.26,3.39,-25,1
1578405368,2020-01-07 14:56,22.82,1000.52,1026.30,214,26.28,3.41,-26,1
1578405428,2020-01-07 14:57,22.84,1000.52,1026.30,214,26.30,3.44,-26,1
1578405489,2020-01-07 14:58,22.88,1000.51,1026.30,214,26.32,3.48,-26,1
1578405549,2020-01-07 14:59,22.94,1000.60,1026.38,214,26.32,3.52,-22,1
1578405609,2020-01-07 15:00,23.02,1000.54,1026.32,214,26.34,3.58,-25,1
1578405670,2020-01-07 15:01,23.08,1000.58,1026.36,214,26.35,3.63,-26,1
1578405730,2020-01-07 15:02,23.11,1000.60,1026.38,214,26.35,3.65,-25,1
1578405791,2020-01-07 15:03,23.25,1000.57,1026.35,214,26.38,3.76,-26,1
1578405851,2020-01-07 15:04,23.22,1000.58,1026.37,214,26.37,3.73,-26,1
1578405912,2020-01-07 15:05,23.22,1000.62,1026.40,214,26.41,3.77,-26,1
1578405972,2020-01-07 15:06,23.33,1000.60,1026.38,214,26.44,3.86,-25,1
1578406033,2020-01-07 15:07,23.16,1000.65,1026.43,214,26.45,3.76,-25,1
1578406093,2020-01-07 15:08,23.45,1000.66,1026.44,214,26.46,3.95,-25,1
1578406153,2020-01-07 15:09,23.58,1000.71,1026.49,214,26.48,4.04,-24,1
1578406214,2020-01-07 15:10,23.57,1000.70,1026.48,214,26.49,4.04,-23,1
1578406274,2020-01-07 15:11,23.53,1000.71,1026.50,214,26.50,4.03,-26,1
1578406335,2020-01-07 15:12,23.66,1000.77,1026.55,214,26.51,4.11,-26,1
1578406395,2020-01-07 15:13,23.75,1000.79,1026.57,214,26.53,4.19,-27,1
1578406456,2020-01-07 15:14,23.73,1000.78,1026.56,214,26.53,4.17,-25,1
1578406516,2020-01-07 15:15,23.74,1000.80,1026.58,214,26.55,4.20,-25,1
1578406577,2020-01-07 15:16,23.68,1000.84,1026.62,214,26.56,4.17,-24,1
1578406638,2020-01-07 15:17,23.77,1000.87,1026.66,214,26.57,4.23,-26,1
1578406699,2020-01-07 15:18,23.97,1000.85,1026.64,214,26.58,4.36,-26,1
1578406760,2020-01-07 15:19,24.12,1000.86,1026.64,214,26.60,4.47,-24,1
1578406821,2020-01-07 15:20,24.06,1000.81,1026.60,214,26.60,4.43,-26,1
1578406881,2020-01-07 15:21,24.08,1000.89,1026.67,214,26.62,4.46,-26,1
1578406941,2020-01-07 15:22,24.00,1000.88,1026.66,214,26.64,4.43,-25,1
1578407002,2020-01-07 15:23,24.14,1000.88,1026.66,214,26.65,4.52,-26,1
1578407062,2020-01-07 15:24,24.18,1000.94,1026.72,214,26.66,4.56,-26,1
1578407122,2020-01-07 15:25,24.18,1000.92,1026.70,214,26.68,4.57,-26,1
1578407183,2020-01-07 15:26,24.29,1000.94,1026.72,214,26.68,4.64,-27,1
1578407243,2020-01-07 15:27,24.42,1000.97,1026.75,214,26.69,4.72,-22,1
1578407304,2020-01-07 15:28,24.44,1000.95,1026.73,214,26.70,4.74,-22,1
1578407367,2020-01-07 15:29,24.42,1000.98,1026.77,214,26.71,4.73,-25,1
1578407427,2020-01-07 15:30,24.77,1001.02,1026.80,214,26.74,4.97,-25,1
1578407488,2020-01-07 15:31,24.45,1001.01,1026.79,214,26.75,4.79,-26,1
1578407548,2020-01-07 15:32,24.50,1001.05,1026.83,214,26.76,4.82,-25,1
1578407609,2020-01-07 15:33,24.78,1001.06,1026.84,214,26.77,5.00,-26,1
1578407669,2020-01-07 15:34,24.86,1001.09,1026.88,214,26.79,5.06,-25,1
1578407730,2020-01-07 15:35,24.97,1001.09,1026.88,214,26.79,5.12,-26,1
1578407790,2020-01-07 15:36,25.19,1001.05,1026.84,214,26.80,5.26,-26,1
1578407850,2020-01-07 15:37,25.15,1001.09,1026.87,214,26.81,5.24,-25,1
1578407911,2020-01-07 15:38,25.24,1001.07,1026.86,214,26.81,5.29,-26,1
1578407971,2020-01-07 15:39,25.30,1001.15,1026.93,214,26.82,5.34,-25,1
1578408032,2020-01-07 15:40,25.34,1001.20,1026.98,214,26.81,5.35,-25,1
1578408092,2020-01-07 15:41,25.51,1001.17,1026.95,214,26.79,5.43,-25,1
1578408153,2020-01-07 15:42,25.57,1001.23,1027.01,214,26.83,5.50,-24,1
1578408213,2020-01-07 15:43,25.60,1001.22,1027.00,214,26.83,5.52,-27,1
1578408274,2020-01-07 15:44,25.69,1001.17,1026.95,214,26.84,5.57,-26,1
1578408334,2020-01-07 15:45,25.80,1001.27,1027.06,214,26.84,5.64,-26,1
1578408395,2020-01-07 15:46,25.80,1001.30,1027.09,214,26.84,5.64,-26,1
1578408455,2020-01-07 15:47,25.86,1001.29,1027.08,214,26.84,5.67,-21,1
1578408516,2020-01-07 15:48,25.76,1001.32,1027.10,214,26.85,5.62,-26,1
1578408576,2020-01-07 15:49,26.02,1001.32,1027.10,214,26.85,5.77,-25,1
1578408636,2020-01-07 15:50,26.12,1001.29,1027.08,214,26.86,5.83,-27,1
1578408697,2020-01-07 15:51,26.20,1001.31,1027.10,214,26.86,5.87,-25,1
1578408757,2020-01-07 15:52,26.30,1001.32,1027.11,214,26.86,5.93,-26,1
1578408818,2020-01-07 15:53,26.04,1001.34,1027.13,214,26.84,5.77,-24,1
1578408878,2020-01-07 15:54,26.40,1001.37,1027.15,214,26.86,5.98,-26,1
1578408939,2020-01-07 15:55,26.51,1001.32,1027.10,214,26.85,6.04,-26,1
1578408999,2020-01-07 15:56,26.52,1001.32,1027.10,214,26.85,6.04,-26,1
1578409060,2020-01-07 15:57,26.59,1001.31,1027.10,214,26.84,6.07,-26,1
1578409120,2020-01-07 15:58,26.58,1001.32,1027.10,214,26.84,6.07,-24,1
1578409180,2020-01-07 15:59,26.56,1001.37,1027.16,214,26.82,6.04,-22,1
1578409241,2020-01-07 16:00,26.65,1001.39,1027.18,214,26.83,6.10,-26,1
1578409301,2020-01-07 16:01,26.66,1001.38,1027.17,214,26.80,6.08,-27,1
1578409362,2020-01-07 16:02,26.65,1001.39,1027.18,214,26.81,6.08,-25,1
1578409422,2020-01-07 16:03,26.64,1001.36,1027.15,214,26.80,6.06,-26,1
1578409483,2020-01-07 16:04,26.41,1001.35,1027.14,214,26.78,5.93,-26,1
1578409543,2020-01-07 16:05,26.37,1001.39,1027.17,214,26.77,5.89,-25,1
1578409603,2020-01-07 16:06,26.31,1001.37,1027.16,214,26.76,5.85,-22,1
1578409664,2020-01-07 16:07,26.31,1001.43,1027.21,214,26.75,5.85,-24,1
1578409724,2020-01-07 16:08,26.22,1001.49,1027.27,214,26.72,5.77,-25,1
1578409785,2020-01-07 16:09,26.16,1001.56,1027.35,214,26.72,5.73,-25,1
1578409845,2020-01-07 16:10,25.99,1001.57,1027.35,214,26.70,5.62,-25,1
1578409906,2020-01-07 16:11,26.01,1001.53,1027.31,214,26.69,5.63,-22,1
1578409966,2020-01-07 16:12,25.92,1001.56,1027.34,214,26.66,5.55,-26,1
1578410027,2020-01-07 16:13,25.85,1001.51,1027.29,214,26.66,5.51,-25,1
1578410087,2020-01-07 16:14,25.98,1001.53,1027.31,214,26.65,5.57,-26,1
1578410147,2020-01-07 16:15,25.84,1001.55,1027.33,214,26.63,5.48,-26,1
1578410208,2020-01-07 16:16,25.86,1001.53,1027.32,214,26.62,5.48,-26,1
1578410268,2020-01-07 16:17,25.85,1001.47,1027.26,214,26.63,5.49,-25,1
1578410329,2020-01-07 16:18,25.83,1001.53,1027.32,214,26.62,5.47,-26,1
1578410389,2020-01-07 16:19,25.84,1001.57,1027.36,214,26.62,5.47,-25,1
1578410450,2020-01-07 16:20,25.83,1001.56,1027.34,214,26.63,5.48,-26,1
1578410510,2020-01-07 16:21,25.79,1001.55,1027.34,214,26.63,5.45,-27,1
1578410570,2020-01-07 16:22,25.68,1001.52,1027.31,214,26.61,5.37,-24,1
1578410631,2020-01-07 16:23,25.44,1001.56,1027.34,214,26.66,5.28,-26,1
1578410691,2020-01-07 16:24,25.43,1001.55,1027.33,214,26.66,5.27,-26,1
1578410752,2020-01-07 16:25,25.57,1001.53,1027.32,214,26.65,5.35,-24,1
1578410812,2020-01-07 16:26,25.47,1001.59,1027.37,214,26.65,5.29,-26,1
1578410873,2020-01-07 16:27,25.58,1001.62,1027.40,214,26.66,5.36,-26,1
1578410933,2020-01-07 16:28,25.50,1001.63,1027.41,214,26.65,5.31,-24,1
1578410993,2020-01-07 16:29,25.50,1001.64,1027.42,214,26.65,5.31,-25,1
1578411054,2020-01-07 16:30,25.64,1001.70,1027.48,214,26.65,5.38,-25,1
1578411114,2020-01-07 16:31,25.74,1001.72,1027.51,214,26.64,5.43,-25,1
1578411175,2020-01-07 16:32,25.60,1001.74,1027.53,214,26.63,5.35,-24,1
1578411235,2020-01-07 16:33,25.65,1001.76,1027.54,214,26.63,5.37,-27,1
1578411295,2020-01-07 16:34,25.69,1001.75,1027.53,214,26.61,5.38,-25,1
1578411356,2020-01-07 16:35,25.74,1001.73,1027.51,214,26.62,5.42,-22,1
1578411416,2020-01-07 16:36,25.81,1001.74,1027.52,214,26.60,5.44,-26,1
1578411477,2020-01-07 16:37,26.03,1001.81,1027.59,214,26.59,5.55,-24,1
1578411537,2020-01-07 16:38,26.08,1001.85,1027.63,214,26.59,5.58,-25,1
1578411598,2020-01-07 16:39,26.27,1001.84,1027.63,214,26.58,5.68,-25,1
1578411658,2020-01-07 16:40,26.26,1001.83,1027.61,214,26.58,5.67,-25,1
1578411718,2020-01-07 16:41,26.47,1001.83,1027.61,214,26.56,5.77,-25,1
1578411779,2020-01-07 16:42,26.38,1001.84,1027.63,214,26.58,5.74,-27,1
1578411839,2020-01-07 16:43,26.51,1001.87,1027.65,214,26.57,5.80,-27,1
1578411900,2020-01-07 16:45,26.63,1001.90,1027.68,214,26.56,5.86,-26,1
1578411960,2020-01-07 16:46,26.71,1001.88,1027.66,214,26.56,5.90,-24,1
1578412021,2020-01-07 16:47,26.61,1001.88,1027.67,214,26.57,5.85,-21,1
1578412081,2020-01-07 16:48,26.50,1001.91,1027.69,214,26.57,5.79,-25,1
1578412142,2020-01-07 16:49,26.40,1001.90,1027.68,214,26.58,5.75,-26,1
1578412202,2020-01-07 16:50,26.62,1001.94,1027.72,214,26.58,5.87,-24,1
1578412262,2020-01-07 16:51,26.83,1001.95,1027.73,214,26.59,5.99,-26,1
1578412323,2020-01-07 16:52,26.87,1001.95,1027.74,214,26.59,6.01,-24,1
1578412383,2020-01-07 16:53,26.75,1001.91,1027.69,214,26.59,5.94,-22,1
1578412444,2020-01-07 16:54,26.96,1001.93,1027.72,214,26.59,6.06,-25,1
1578412504,2020-01-07 16:55,27.34,1001.90,1027.68,214,26.58,6.25,-25,1
1578412565,2020-01-07 16:56,27.22,1001.88,1027.66,214,26.59,6.20,-24,1
1578412625,2020-01-07 16:57,27.34,1001.89,1027.67,214,26.59,6.26,-22,1
1578412685,2020-01-07 16:58,27.40,1001.89,1027.67,214,26.56,6.27,-25,1
1578412746,2020-01-07 16:59,27.58,1001.90,1027.68,214,26.59,6.39,-26,1
1578412806,2020-01-07 17:00,27.59,1001.94,1027.73,214,26.60,6.40,-24,1
1578412867,2020-01-07 17:01,27.46,1001.97,1027.75,214,26.60,6.33,-28,1
1578412927,2020-01-07 17:02,27.47,1002.02,1027.80,214,26.61,6.35,-27,1
1578412988,2020-01-07 17:03,27.37,1002.01,1027.80,214,26.63,6.31,-27,1
1578413048,2020-01-07 17:04,27.29,1002.03,1027.82,214,26.64,6.28,-25,1
1578413109,2020-01-07 17:05,27.19,1002.07,1027.86,214,26.64,6.22,-25,1
1578413169,2020-01-07 17:06,27.35,1002.12,1027.90,214,26.64,6.31,-24,1
1578413230,2020-01-07 17:07,27.54,1002.16,1027.94,214,26.65,6.42,-27,1
1578413290,2020-01-07 17:08,27.57,1002.18,1027.96,214,26.66,6.45,-25,1
1578413350,2020-01-07 17:09,27.31,1002.17,1027.96,214,26.67,6.31,-27,1
1578413411,2020-01-07 17:10,27.47,1002.17,1027.95,214,26.67,6.40,-22,1
1578413471,2020-01-07 17:11,28.87,1002.20,1027.99,214,26.64,7.10,-26,1
1578413532,2020-01-07 17:12,27.64,1002.24,1028.02,214,26.67,6.49,-25,1
1578413592,2020-01-07 17:13,28.02,1002.26,1028.04,214,26.67,6.69,-27,1
1578413652,2020-01-07 17:14,27.91,1002.25,1028.03,214,26.69,6.64,-25,1
1578413713,2020-01-07 17:15,28.00,1002.25,1028.03,214,26.69,6.70,-25,1
1578413773,2020-01-07 17:16,28.08,1002.26,1028.04,214,26.69,6.74,-26,1
1578413834,2020-01-07 17:17,27.86,1002.25,1028.03,214,26.70,6.63,-25,1
1578413894,2020-01-07 17:18,27.74,1002.27,1028.05,214,26.69,6.56,-20,1
1578413955,2020-01-07 17:19,28.19,1002.23,1028.01,214,26.71,6.81,-27,1
1578414015,2020-01-07 17:20,28.30,1002.24,1028.03,214,26.72,6.88,-25,1
1578414075,2020-01-07 17:21,28.13,1002.25,1028.04,214,26.72,6.79,-26,1
1578414136,2020-01-07 17:22,28.95,1002.24,1028.02,214,26.71,7.20,-24,1
1578414196,2020-01-07 17:23,28.83,1002.26,1028.05,214,26.72,7.15,-26,1
1578414256,2020-01-07 17:24,28.67,1002.27,1028.06,214,26.74,7.08,-22,1
1578414319,2020-01-07 17:25,28.74,1002.29,1028.07,214,26.74,7.11,-24,1
1578414379,2020-01-07 17:26,28.61,1002.26,1028.04,214,26.76,7.07,-26,1
1578414439,2020-01-07 17:27,28.66,1002.28,1028.06,214,26.77,7.10,-25,1
1578414499,2020-01-07 17:28,28.76,1002.26,1028.04,214,26.77,7.15,-27,1
1578414559,2020-01-07 17:29,28.63,1002.30,1028.08,214,26.78,7.09,-26,1
1578414620,2020-01-07 17:30,28.42,1002.29,1028.08,214,26.79,7.00,-26,1
1578414680,2020-01-07 17:31,28.66,1002.29,1028.08,214,26.78,7.11,-25,1
1578414740,2020-01-07 17:32,28.86,1002.30,1028.08,214,26.78,7.21,-26,1
1578414800,2020-01-07 17:33,28.69,1002.25,1028.03,214,26.78,7.13,-26,1
1578414860,2020-01-07 17:34,28.89,1002.29,1028.07,214,26.78,7.23,-25,1
1578414984,2020-01-07 17:36,28.77,1002.29,1028.07,214,26.77,7.16,-26,1
1578415044,2020-01-07 17:37,28.83,1002.30,1028.08,214,26.75,7.17,-23,1
1578415104,2020-01-07 17:38,28.79,1002.31,1028.09,214,26.77,7.17,-25,1
1578415165,2020-01-07 17:39,28.65,1002.30,1028.08,214,26.75,7.08,-23,1
1578415225,2020-01-07 17:40,28.83,1002.32,1028.10,214,26.76,7.18,-26,1
1578415286,2020-01-07 17:41,28.66,1002.34,1028.12,214,26.76,7.09,-25,1
1578415346,2020-01-07 17:42,28.77,1002.42,1028.20,214,26.75,7.14,-27,1
1578415407,2020-01-07 17:43,28.66,1002.43,1028.21,214,26.74,7.08,-27,1
1578415467,2020-01-07 17:44,28.71,1002.44,1028.23,214,26.74,7.10,-27,1
1578415527,2020-01-07 17:45,28.74,1002.46,1028.25,214,26.72,7.10,-24,1
1578415588,2020-01-07 17:46,28.70,1002.51,1028.29,214,26.72,7.08,-25,1
1578415648,2020-01-07 17:47,28.71,1002.49,1028.27,214,26.70,7.07,-28,1
1578415709,2020-01-07 17:48,29.15,1002.52,1028.30,214,26.68,7.27,-26,1
1578415769,2020-01-07 17:49,28.93,1002.52,1028.30,214,26.66,7.14,-26,1
1578415830,2020-01-07 17:50,28.92,1002.46,1028.24,214,26.67,7.15,-26,1
1578415890,2020-01-07 17:51,28.92,1002.50,1028.28,214,26.66,7.14,-26,1
1578415950,2020-01-07 17:52,28.63,1002.58,1028.36,214,26.66,6.99,-26,1
1578416011,2020-01-07 17:53,25.41,1002.56,1028.34,214,26.74,5.33,-26,1
1578416071,2020-01-07 17:54,23.35,1002.58,1028.36,214,26.61,4.02,-25,1
1578416132,2020-01-07 17:55,21.92,1002.53,1028.31,214,26.26,2.82,-25,1
1578416192,2020-01-07 17:56,21.31,1002.62,1028.40,214,25.82,2.06,-25,1
1578416253,2020-01-07 17:57,20.36,1002.66,1028.45,214,25.35,1.03,-26,1
1578416313,2020-01-07 17:58,21.37,1002.64,1028.42,214,24.90,1.34,-25,1
1578416373,2020-01-07 17:59,25.59,1002.70,1028.48,214,24.44,3.48,-26,1
1578416434,2020-01-07 18:00,23.12,1002.78,1028.56,214,24.18,1.83,-26,1
1578416494,2020-01-07 18:01,23.60,1002.77,1028.56,214,23.98,1.95,-26,1
1578416555,2020-01-07 18:02,24.12,1002.81,1028.59,214,23.84,2.14,-25,1
1578416615,2020-01-07 18:03,24.46,1002.82,1028.60,214,23.76,2.27,-25,1
1578416676,2020-01-07 18:04,24.61,1002.82,1028.61,214,23.72,2.32,-26,1
1578416736,2020-01-07 18:05,24.83,1002.85,1028.63,214,23.76,2.48,-26,1
1578416796,2020-01-07 18:06,24.94,1002.91,1028.69,214,23.80,2.58,-22,1
1578416857,2020-01-07 18:07,25.26,1002.89,1028.68,214,23.88,2.83,-24,1
1578416917,2020-01-07 18:08,25.10,1002.93,1028.71,214,23.96,2.80,-26,1
1578416978,2020-01-07 18:09,25.17,1002.89,1028.68,214,24.05,2.92,-26,1
1578417038,2020-01-07 18:10,25.30,1002.91,1028.70,214,24.13,3.06,-28,1
1578417099,2020-01-07 18:11,25.28,1002.90,1028.68,214,24.23,3.13,-25,1
1578417159,2020-01-07 18:12,25.45,1002.87,1028.65,214,24.33,3.31,-27,1
1578417219,2020-01-07 18:13,25.50,1002.83,1028.62,214,24.43,3.42,-25,1
1578417280,2020-01-07 18:14,25.66,1002.83,1028.61,214,24.50,3.57,-27,1
1578417340,2020-01-07 18:15,25.86,1002.83,1028.62,214,24.60,3.77,-26,1
1578417401,2020-01-07 18:16,25.68,1002.83,1028.61,214,24.67,3.73,-25,1
1578417461,2020-01-07 18:17,25.76,1002.87,1028.65,214,24.76,3.85,-26,1
1578417522,2020-01-07 18:18,25.87,1002.90,1028.69,214,24.85,3.99,-25,1
1578417582,2020-01-07 18:19,25.91,1002.87,1028.65,214,24.93,4.08,-25,1
1578417642,2020-01-07 18:20,26.07,1002.91,1028.70,214,24.98,4.21,-26,1
1578417703,2020-01-07 18:21,26.11,1002.95,1028.73,214,25.06,4.29,-25,1
1578417763,2020-01-07 18:22,26.14,1002.95,1028.73,214,25.15,4.39,-27,1
1578417824,2020-01-07 18:23,26.26,1002.98,1028.76,214,25.22,4.51,-26,1
1578417884,2020-01-07 18:24,26.28,1003.00,1028.78,214,25.26,4.56,-26,1
1578417944,2020-01-07 18:25,26.31,1003.01,1028.79,214,25.33,4.63,-25,1
1578418005,2020-01-07 18:26,26.46,1003.02,1028.80,214,25.39,4.77,-27,1
1578418065,2020-01-07 18:27,26.56,1003.02,1028.80,214,25.44,4.86,-25,1
1578418126,2020-01-07 18:28,26.64,1003.02,1028.81,214,25.48,4.94,-22,1
1578418186,2020-01-07 18:29,26.67,1003.03,1028.81,214,25.55,5.02,-27,1
1578418247,2020-01-07 18:30,26.75,1003.03,1028.82,214,25.59,5.09,-26,1
1578418307,2020-01-07 18:31,26.84,1003.08,1028.87,214,25.64,5.19,-26,1
1578418370,2020-01-07 18:32,26.84,1003.05,1028.83,214,25.68,5.22,-25,1
1578418431,2020-01-07 18:33,26.87,1003.07,1028.85,214,25.73,5.28,-25,1
1578418491,2020-01-07 18:34,26.74,1003.04,1028.82,214,25.77,5.24,-25,1
1578418551,2020-01-07 18:35,26.95,1003.04,1028.82,214,25.80,5.38,-25,1
1578418612,2020-01-07 18:36,27.04,1003.08,1028.87,214,25.85,5.47,-26,1
1578418672,2020-01-07 18:37,27.17,1003.09,1028.87,214,25.89,5.58,-26,1
1578418735,2020-01-07 18:38,27.28,1003.10,1028.88,214,25.91,5.65,-26,1
1578418796,2020-01-07 18:39,27.12,1003.10,1028.89,214,25.93,5.58,-26,1
1578418856,2020-01-07 18:40,26.79,1003.09,1028.87,214,25.97,5.44,-24,1
1578418917,2020-01-07 18:41,27.26,1003.06,1028.84,214,26.01,5.72,-26,1
1578418977,2020-01-07 18:42,27.25,1003.06,1028.84,214,26.03,5.74,-26,1
1578419037,2020-01-07 18:43,27.25,1003.06,1028.85,214,26.06,5.76,-27,1
1578419098,2020-01-07 18:44,27.29,1003.08,1028.87,214,26.08,5.80,-24,1
1578419158,2020-01-07 18:45,27.32,1003.14,1028.92,214,26.12,5.85,-26,1
1578419219,2020-01-07 18:46,27.55,1003.18,1028.96,214,26.14,5.99,-25,1
1578419279,2020-01-07 18:47,27.48,1003.19,1028.98,214,26.17,5.98,-26,1
1578419339,2020-01-07 18:48,27.49,1003.22,1029.00,214,26.19,6.00,-26,1
1578419400,2020-01-07 18:50,27.50,1003.20,1028.98,214,26.23,6.04,-26,1
1578419460,2020-01-07 18:51,27.56,1003.22,1029.00,214,26.25,6.09,-27,1
1578419521,2020-01-07 18:52,27.65,1003.22,1029.01,214,26.27,6.15,-25,1
1578419581,2020-01-07 18:53,27.55,1003.21,1028.99,214,26.30,6.13,-26,1
1578419641,2020-01-07 18:54,27.60,1003.19,1028.98,214,26.32,6.17,-26,1
1578419702,2020-01-07 18:55,27.64,1003.15,1028.93,214,26.33,6.20,-21,1
1578419762,2020-01-07 18:56,27.64,1003.15,1028.94,214,26.35,6.22,-26,1
1578419823,2020-01-07 18:57,27.48,1003.15,1028.93,214,26.39,6.17,-26,1
1578419883,2020-01-07 18:58,27.59,1003.13,1028.91,214,26.40,6.23,-26,1
1578419943,2020-01-07 18:59,27.54,1003.11,1028.89,214,26.43,6.23,-24,1
1578420004,2020-01-07 19:00,27.92,1003.14,1028.92,214,26.43,6.43,-25,1
1578420064,2020-01-07 19:01,27.90,1003.08,1028.86,214,26.45,6.44,-25,1
1578420125,2020-01-07 19:02,27.85,1003.17,1028.95,214,26.47,6.43,-27,1
1578420185,2020-01-07 19:03,28.21,1003.17,1028.95,214,26.46,6.61,-25,1
1578420246,2020-01-07 19:04,28.04,1003.24,1029.02,214,26.50,6.55,-24,1
1578420306,2020-01-07 19:05,28.37,1003.30,1029.08,214,26.50,6.72,-27,1
1578420366,2020-01-07 19:06,28.63,1003.23,1029.01,214,26.51,6.86,-25,1
1578420427,2020-01-07 19:07,28.56,1003.35,1029.14,214,26.52,6.83,-26,1
1578420487,2020-01-07 19:08,28.87,1003.38,1029.17,214,26.53,7.00,-24,1
1578420548,2020-01-07 19:09,28.81,1003.39,1029.17,214,26.53,6.97,-26,1
1578420608,2020-01-07 19:10,28.42,1003.39,1029.17,214,26.55,6.79,-26,1
1578420669,2020-01-07 19:11,28.36,1003.36,1029.14,214,26.57,6.78,-24,1
1578420729,2020-01-07 19:12,28.46,1003.37,1029.15,214,26.58,6.84,-23,1
1578420789,2020-01-07 19:13,28.40,1003.38,1029.17,214,26.59,6.81,-27,1
1578420850,2020-01-07 19:14,28.23,1003.43,1029.22,214,26.59,6.73,-24,1
1578420910,2020-01-07 19:15,28.45,1003.44,1029.22,214,26.62,6.87,-23,1
1578420971,2020-01-07 19:16,28.50,1003.42,1029.20,214,26.62,6.89,-25,1
1578421031,2020-01-07 19:17,29.83,1003.46,1029.25,214,26.61,7.55,-25,1
1578421091,2020-01-07 19:18,28.72,1003.50,1029.29,214,26.65,7.03,-21,1
1578421152,2020-01-07 19:19,28.58,1003.47,1029.25,214,26.65,6.96,-24,1
1578421212,2020-01-07 19:20,24.63,1003.49,1029.28,214,26.58,4.75,-25,1
1578421273,2020-01-07 19:21,23.05,1003.49,1029.27,214,26.49,3.73,-24,1
1578421333,2020-01-07 19:22,23.94,1003.51,1029.29,214,26.36,4.16,-26,1
1578421393,2020-01-07 19:23,24.03,1003.52,1029.31,214,26.25,4.12,-25,1
1578421454,2020-01-07 19:24,24.32,1003.52,1029.30,214,26.17,4.22,-26,1
1578421514,2020-01-07 19:25,24.43,1003.54,1029.32,214,26.09,4.22,-25,1
1578421575,2020-01-07 19:26,24.87,1003.51,1029.29,214,25.99,4.39,-25,1
1578421635,2020-01-07 19:27,25.64,1003.53,1029.31,214,25.95,4.79,-27,1
1578421695,2020-01-07 19:28,25.49,1003.52,1029.30,214,25.88,4.65,-26,1
1578421756,2020-01-07 19:29,25.54,1003.53,1029.31,214,25.80,4.61,-24,1
1578421816,2020-01-07 19:30,25.35,1003.49,1029.28,214,25.80,4.50,-27,1
1578421876,2020-01-07 19:31,25.88,1003.52,1029.30,214,25.79,4.79,-27,1
1578421936,2020-01-07 19:32,26.12,1003.56,1029.34,214,25.80,4.93,-26,1
1578421996,2020-01-07 19:33,26.08,1003.61,1029.39,214,25.79,4.90,-25,1
1578422056,2020-01-07 19:34,26.04,1003.58,1029.37,214,25.77,4.86,-25,1
1578422117,2020-01-07 19:35,26.05,1003.65,1029.43,214,25.77,4.87,-24,1
1578422177,2020-01-07 19:36,26.06,1003.64,1029.42,214,25.78,4.88,-25,1
1578422237,2020-01-07 19:37,25.83,1003.66,1029.44,214,25.77,4.74,-24,1
1578422297,2020-01-07 19:38,26.03,1003.68,1029.46,214,25.80,4.88,-25,1
1578422357,2020-01-07 19:39,26.05,1003.72,1029.50,214,25.79,4.88,-26,1
1578422417,2020-01-07 19:40,26.04,1003.74,1029.52,214,25.80,4.89,-25,1
1578422478,2020-01-07 19:41,26.03,1003.76,1029.54,214,25.82,4.90,-24,1
1578422538,2020-01-07 19:42,26.04,1003.75,1029.53,214,25.83,4.91,-27,1
1578422598,2020-01-07 19:43,26.03,1003.76,1029.54,214,25.83,4.91,-26,1
1578422658,2020-01-07 19:44,26.03,1003.72,1029.50,214,25.85,4.92,-26,1
1578422718,2020-01-07 19:45,26.02,1003.71,1029.49,214,25.86,4.93,-27,1
1578422778,2020-01-07 19:46,26.02,1003.71,1029.49,214,25.86,4.93,-25,1
1578422838,2020-01-07 19:47,26.01,1003.73,1029.51,214,25.87,4.93,-26,1
1578422899,2020-01-07 19:48,25.99,1003.73,1029.51,214,25.89,4.94,-26,1
1578422959,2020-01-07 19:49,26.02,1003.72,1029.51,214,25.89,4.95,-25,1
1578423019,2020-01-07 19:50,25.90,1003.69,1029.47,214,25.90,4.89,-26,1
1578423079,2020-01-07 19:51,26.03,1003.74,1029.53,214,25.87,4.94,-25,1
1578423139,2020-01-07 19:52,26.01,1003.70,1029.48,214,25.92,4.97,-23,1
1578423199,2020-01-07 19:53,26.01,1003.71,1029.49,214,25.91,4.97,-24,1
1578423260,2020-01-07 19:54,26.00,1003.72,1029.50,214,25.94,4.99,-26,1
1578423320,2020-01-07 19:55,26.02,1003.71,1029.50,214,25.93,4.99,-25,1
1578423380,2020-01-07 19:56,26.07,1003.78,1029.56,214,25.94,5.02,-23,1
1578423440,2020-01-07 19:57,26.09,1003.80,1029.58,214,25.94,5.03,-23,1
1578423500,2020-01-07 19:58,26.05,1003.79,1029.57,214,25.95,5.02,-27,1
1578423560,2020-01-07 19:59,26.09,1003.77,1029.55,214,25.95,5.04,-25,1
1578423621,2020-01-07 20:00,26.04,1003.80,1029.59,214,25.97,5.03,-24,1
1578423744,2020-01-07 20:02,26.07,1003.78,1029.56,214,25.97,5.05,-26,1
1578423804,2020-01-07 20:03,26.09,1003.75,1029.54,214,25.98,5.07,-25,1
1578423865,2020-01-07 20:04,26.02,1003.72,1029.50,214,25.96,5.01,-24,1
1578423925,2020-01-07 20:05,26.00,1003.70,1029.48,214,26.00,5.03,-27,1
1578423985,2020-01-07 20:06,26.05,1003.71,1029.49,214,26.00,5.06,-26,1
1578424046,2020-01-07 20:07,26.04,1003.72,1029.51,214,26.02,5.07,-27,1
1578424106,2020-01-07 20:08,26.08,1003.72,1029.50,214,26.01,5.09,-26,1
1578424166,2020-01-07 20:09,26.06,1003.73,1029.51,214,26.03,5.10,-27,1
1578424227,2020-01-07 20:10,26.16,1003.76,1029.54,214,26.02,5.14,-27,1
1578424287,2020-01-07 20:11,26.17,1003.72,1029.51,214,26.02,5.15,-23,1
1578424348,2020-01-07 20:12,26.12,1003.68,1029.47,214,26.02,5.12,-25,1
1578424408,2020-01-07 20:13,26.11,1003.66,1029.44,214,26.01,5.10,-25,1
1578424468,2020-01-07 20:14,25.94,1003.66,1029.44,214,26.05,5.05,-25,1
1578424529,2020-01-07 20:15,26.11,1003.64,1029.42,214,26.03,5.12,-26,1
1578424589,2020-01-07 20:16,26.13,1003.66,1029.45,214,26.04,5.14,-24,1
1578424649,2020-01-07 20:17,26.17,1003.70,1029.48,214,26.05,5.17,-26,1
1578424710,2020-01-07 20:18,26.16,1003.73,1029.51,214,26.06,5.18,-21,1
1578424770,2020-01-07 20:19,26.17,1003.74,1029.52,214,26.06,5.18,-21,1
1578424830,2020-01-07 20:20,26.19,1003.72,1029.50,214,26.08,5.21,-26,1
1578424891,2020-01-07 20:21,26.21,1003.76,1029.55,214,26.08,5.22,-27,1
1578424951,2020-01-07 20:22,26.20,1003.72,1029.50,214,26.09,5.22,-25,1
1578425011,2020-01-07 20:23,26.24,1003.69,1029.47,214,26.08,5.24,-26,1
1578425072,2020-01-07 20:24,26.20,1003.70,1029.48,214,26.08,5.21,-26,1
1578425132,2020-01-07 20:25,26.19,1003.70,1029.48,214,26.08,5.21,-23,1
1578425192,2020-01-07 20:26,26.15,1003.69,1029.48,214,26.07,5.18,-27,1
1578425253,2020-01-07 20:27,26.14,1003.71,1029.49,214,26.05,5.16,-26,1
1578425313,2020-01-07 20:28,26.08,1003.71,1029.49,214,26.02,5.10,-25,1
1578425374,2020-01-07 20:29,26.01,1003.74,1029.53,214,26.03,5.06,-26,1
1578425434,2020-01-07 20:30,25.96,1003.75,1029.53,214,26.01,5.02,-28,1
1578425494,2020-01-07 20:31,25.95,1003.74,1029.52,214,26.00,5.01,-23,1
1578425555,2020-01-07 20:32,25.84,1003.72,1029.50,214,25.98,4.93,-26,1
1578425615,2020-01-07 20:33,25.63,1003.73,1029.51,214,25.96,4.80,-26,1
1578425675,2020-01-07 20:34,25.49,1003.72,1029.50,214,25.94,4.70,-27,1
1578425735,2020-01-07 20:35,25.43,1003.75,1029.53,214,25.93,4.66,-26,1
1578425796,2020-01-07 20:36,25.44,1003.74,1029.52,214,25.91,4.65,-25,1
1578425856,2020-01-07 20:37,25.53,1003.75,1029.53,214,25.90,4.69,-24,1
1578425916,2020-01-07 20:38,25.21,1003.72,1029.50,214,25.88,4.49,-27,1
1578425977,2020-01-07 20:39,25.32,1003.71,1029.49,214,25.88,4.55,-27,1
1578426037,2020-01-07 20:40,25.31,1003.71,1029.50,214,25.87,4.54,-25,1
1578426097,2020-01-07 20:41,25.27,1003.74,1029.53,214,25.87,4.52,-26,1
1578426158,2020-01-07 20:42,25.23,1003.71,1029.50,214,25.87,4.49,-24,1
1578426218,2020-01-07 20:43,25.08,1003.72,1029.50,214,25.87,4.41,-25,1
1578426278,2020-01-07 20:44,25.28,1003.72,1029.51,214,25.86,4.52,-25,1
1578426339,2020-01-07 20:45,25.05,1003.77,1029.56,214,25.86,4.39,-26,1
1578426399,2020-01-07 20:46,25.02,1003.76,1029.54,214,25.87,4.37,-26,1
1578426459,2020-01-07 20:47,24.99,1003.76,1029.54,214,25.87,4.36,-26,1
1578426519,2020-01-07 20:48,24.92,1003.78,1029.57,214,25.87,4.32,-24,1
1578426580,2020-01-07 20:49,24.87,1003.78,1029.56,214,25.87,4.29,-25,1
1578426640,2020-01-07 20:50,24.82,1003.76,1029.55,214,25.87,4.26,-25,1
1578426700,2020-01-07 20:51,24.76,1003.77,1029.55,214,25.87,4.22,-24,1
1578426761,2020-01-07 20:52,24.72,1003.75,1029.54,214,25.87,4.20,-26,1
1578426821,2020-01-07 20:53,24.83,1003.77,1029.55,214,25.87,4.27,-24,1
1578426881,2020-01-07 20:54,24.66,1003.82,1029.60,214,25.87,4.17,-25,1
1578426941,2020-01-07 20:55,24.61,1003.83,1029.61,214,25.87,4.14,-25,1
1578427002,2020-01-07 20:56,24.57,1003.79,1029.57,214,25.87,4.12,-25,1
1578427062,2020-01-07 20:57,24.54,1003.80,1029.59,214,25.87,4.10,-26,1
1578427122,2020-01-07 20:58,24.50,1003.83,1029.61,214,25.85,4.06,-25,1
1578427183,2020-01-07 20:59,24.75,1003.85,1029.63,214,25.86,4.21,-23,1
1578427243,2020-01-07 21:00,24.46,1003.88,1029.66,214,25.87,4.05,-25,1
1578427303,2020-01-07 21:01,24.44,1003.89,1029.67,214,25.86,4.03,-25,1
1578427364,2020-01-07 21:02,24.40,1003.89,1029.67,214,25.86,4.01,-22,1
1578427424,2020-01-07 21:03,24.36,1003.91,1029.69,214,25.86,3.99,-25,1
1578427484,2020-01-07 21:04,24.40,1003.89,1029.67,214,25.86,4.01,-26,1
1578427545,2020-01-07 21:05,24.31,1003.89,1029.67,214,25.86,3.95,-26,1
1578427605,2020-01-07 21:06,24.27,1003.86,1029.64,214,25.85,3.93,-25,1
1578427665,2020-01-07 21:07,24.25,1003.86,1029.65,214,25.85,3.91,-26,1
1578427725,2020-01-07 21:08,24.12,1003.86,1029.64,214,25.85,3.83,-25,1
1578427786,2020-01-07 21:09,24.23,1003.82,1029.61,214,25.84,3.89,-22,1
1578427846,2020-01-07 21:10,24.17,1003.79,1029.57,214,25.84,3.86,-26,1
1578427906,2020-01-07 21:11,24.17,1003.77,1029.56,214,25.84,3.86,-22,1
1578427967,2020-01-07 21:12,24.15,1003.80,1029.58,214,25.84,3.85,-26,1
1578428027,2020-01-07 21:13,24.12,1003.81,1029.59,214,25.84,3.83,-27,1
1578428087,2020-01-07 21:14,24.09,1003.80,1029.58,214,25.83,3.80,-22,1
1578428148,2020-01-07 21:15,24.05,1003.82,1029.60,214,25.83,3.78,-26,1
1578428208,2020-01-07 21:16,24.05,1003.84,1029.62,214,25.82,3.77,-26,1
1578428268,2020-01-07 21:17,24.02,1003.79,1029.58,214,25.82,3.75,-22,1
1578428329,2020-01-07 21:18,24.01,1003.80,1029.58,214,25.82,3.74,-25,1
1578428389,2020-01-07 21:19,24.00,1003.77,1029.56,214,25.81,3.73,-25,1
1578428450,2020-01-07 21:20,23.85,1003.77,1029.55,214,25.81,3.64,-25,1
1578428510,2020-01-07 21:21,23.95,1003.76,1029.54,214,25.80,3.69,-25,1
1578428570,2020-01-07 21:22,23.95,1003.74,1029.53,214,25.79,3.68,-26,1
1578428631,2020-01-07 21:23,23.92,1003.76,1029.54,214,25.80,3.67,-23,1
1578428691,2020-01-07 21:24,23.89,1003.77,1029.55,214,25.79,3.65,-25,1
1578428751,2020-01-07 21:25,23.87,1003.73,1029.52,214,25.78,3.63,-24,1
1578428812,2020-01-07 21:26,23.85,1003.77,1029.55,214,25.78,3.62,-32,1
1578428872,2020-01-07 21:27,24.00,1003.75,1029.54,214,25.78,3.71,-22,1
1578428932,2020-01-07 21:28,23.81,1003.74,1029.53,214,25.78,3.59,-25,1
1578428993,2020-01-07 21:29,23.79,1003.76,1029.54,214,25.78,3.58,-23,1
1578429053,2020-01-07 21:30,23.87,1003.78,1029.56,214,25.78,3.63,-26,1
1578429114,2020-01-07 21:31,23.74,1003.77,1029.55,214,25.76,3.53,-25,1
1578429174,2020-01-07 21:32,23.72,1003.74,1029.53,214,25.76,3.52,-25,1
1578429234,2020-01-07 21:33,23.75,1003.77,1029.56,214,25.76,3.54,-27,1
1578429295,2020-01-07 21:34,23.72,1003.76,1029.54,214,25.76,3.52,-26,1
1578429355,2020-01-07 21:35,23.70,1003.77,1029.55,214,25.75,3.50,-26,1
1578429416,2020-01-07 21:36,23.67,1003.74,1029.52,214,25.74,3.48,-23,1
1578429476,2020-01-07 21:37,23.67,1003.72,1029.51,214,25.75,3.49,-25,1
1578429537,2020-01-07 21:38,23.65,1003.69,1029.48,214,25.74,3.46,-26,1
1578429597,2020-01-07 21:39,23.63,1003.67,1029.46,214,25.72,3.43,-25,1
1578429658,2020-01-07 21:40,23.63,1003.67,1029.45,214,25.72,3.43,-27,1
1578429718,2020-01-07 21:41,23.62,1003.64,1029.42,214,25.71,3.42,-24,1
1578429778,2020-01-07 21:42,23.58,1003.66,1029.45,214,25.72,3.41,-27,1
1578429839,2020-01-07 21:43,23.44,1003.66,1029.44,214,25.71,3.31,-25,1
1578429899,2020-01-07 21:44,23.58,1003.65,1029.44,214,25.71,3.40,-25,1
1578429960,2020-01-07 21:46,23.55,1003.64,1029.42,214,25.70,3.37,-21,1
1578430020,2020-01-07 21:47,23.55,1003.64,1029.43,214,25.70,3.37,-27,1
1578430081,2020-01-07 21:48,23.56,1003.65,1029.44,214,25.69,3.37,-26,1
1578430141,2020-01-07 21:49,23.50,1003.65,1029.44,214,25.69,3.33,-25,1
1578430201,2020-01-07 21:50,23.48,1003.64,1029.42,214,25.68,3.31,-24,1
1578430262,2020-01-07 21:51,23.47,1003.65,1029.44,214,25.68,3.31,-25,1
1578430322,2020-01-07 21:52,23.47,1003.68,1029.46,214,25.66,3.29,-25,1
1578430383,2020-01-07 21:53,23.45,1003.74,1029.52,214,25.67,3.28,-26,1
1578430443,2020-01-07 21:54,23.45,1003.77,1029.55,214,25.66,3.28,-25,1
1578430504,2020-01-07 21:55,23.44,1003.78,1029.57,214,25.66,3.27,-26,1
1578430564,2020-01-07 21:56,23.42,1003.84,1029.62,214,25.65,3.25,-26,1
1578430624,2020-01-07 21:57,23.19,1003.89,1029.67,214,25.65,3.11,-22,1
1578430685,2020-01-07 21:58,23.62,1003.86,1029.64,214,25.64,3.36,-20,1
1578430745,2020-01-07 21:59,23.39,1003.80,1029.59,214,25.63,3.22,-27,1
1578430806,2020-01-07 22:00,23.34,1003.73,1029.51,214,25.63,3.18,-25,1
1578430866,2020-01-07 22:01,23.35,1003.73,1029.51,214,25.62,3.18,-25,1
1578430927,2020-01-07 22:02,23.35,1003.68,1029.46,214,25.62,3.18,-26,1
1578430987,2020-01-07 22:03,23.34,1003.69,1029.48,214,25.62,3.17,-24,1
1578431048,2020-01-07 22:04,23.31,1003.68,1029.46,214,25.61,3.15,-27,1
1578431108,2020-01-07 22:05,23.30,1003.68,1029.46,214,25.60,3.14,-26,1
1578431169,2020-01-07 22:06,23.29,1003.73,1029.52,214,25.60,3.13,-25,1
1578431229,2020-01-07 22:07,23.27,1003.79,1029.57,214,25.59,3.11,-27,1
1578431290,2020-01-07 22:08,23.26,1003.81,1029.59,214,25.59,3.10,-28,1
1578431350,2020-01-07 22:09,23.25,1003.85,1029.64,214,25.59,3.09,-26,1
1578431411,2020-01-07 22:10,23.22,1003.84,1029.62,214,25.58,3.07,-25,1
1578431471,2020-01-07 22:11,23.21,1003.82,1029.61,214,25.58,3.07,-26,1
1578431532,2020-01-07 22:12,23.37,1003.82,1029.61,214,25.57,3.15,-26,1
1578431592,2020-01-07 22:13,23.25,1003.84,1029.62,214,25.57,3.08,-21,1
1578431653,2020-01-07 22:14,23.18,1003.80,1029.59,214,25.57,3.04,-25,1
1578431713,2020-01-07 22:15,23.17,1003.77,1029.55,214,25.56,3.02,-26,1
1578431773,2020-01-07 22:16,23.30,1003.78,1029.56,214,25.56,3.10,-24,1
1578431834,2020-01-07 22:17,23.15,1003.76,1029.55,214,25.55,3.00,-25,1
1578431894,2020-01-07 22:18,23.12,1003.78,1029.56,214,25.55,2.99,-26,1
1578431955,2020-01-07 22:19,23.11,1003.74,1029.53,214,25.54,2.97,-22,1
1578432015,2020-01-07 22:20,23.10,1003.78,1029.56,214,25.54,2.96,-27,1
1578432076,2020-01-07 22:21,23.07,1003.78,1029.57,214,25.54,2.94,-25,1
1578432136,2020-01-07 22:22,23.11,1003.77,1029.56,214,25.53,2.96,-27,1
1578432196,2020-01-07 22:23,23.08,1003.80,1029.58,214,25.53,2.94,-26,1
1578432257,2020-01-07 22:24,23.06,1003.81,1029.60,214,25.53,2.93,-25,1
1578432317,2020-01-07 22:25,23.04,1003.80,1029.58,214,25.50,2.89,-22,1
1578432377,2020-01-07 22:26,23.02,1003.80,1029.58,214,25.52,2.90,-27,1
1578432438,2020-01-07 22:27,23.01,1003.80,1029.58,214,25.52,2.89,-26,1
1578432498,2020-01-07 22:28,23.00,1003.67,1029.45,214,25.52,2.88,-25,1
1578432558,2020-01-07 22:29,23.19,1003.79,1029.57,214,25.51,2.99,-24,1
1578432618,2020-01-07 22:30,22.95,1003.80,1029.58,214,25.51,2.84,-25,1
1578432679,2020-01-07 22:31,22.93,1003.81,1029.60,214,25.51,2.84,-27,1
1578432739,2020-01-07 22:32,22.92,1003.83,1029.61,214,25.50,2.82,-26,1
1578432799,2020-01-07 22:33,22.92,1003.85,1029.63,214,25.50,2.82,-27,1
1578432860,2020-01-07 22:34,23.13,1003.85,1029.63,214,25.50,2.95,-26,1
1578432920,2020-01-07 22:35,22.90,1003.91,1029.69,214,25.50,2.81,-25,1
1578432980,2020-01-07 22:36,22.89,1003.92,1029.71,214,25.49,2.79,-26,1
1578433041,2020-01-07 22:37,22.90,1003.96,1029.74,214,25.49,2.80,-24,1
1578433101,2020-01-07 22:38,22.88,1003.94,1029.72,214,25.49,2.79,-26,1
1578433162,2020-01-07 22:39,22.71,1003.98,1029.76,214,25.49,2.68,-25,1
1578433223,2020-01-07 22:40,22.83,1003.97,1029.76,214,25.49,2.76,-21,1
1578433283,2020-01-07 22:41,22.82,1003.97,1029.76,214,25.48,2.74,-25,1
1578433344,2020-01-07 22:42,22.82,1003.94,1029.72,214,25.48,2.74,-25,1
1578433404,2020-01-07 22:43,22.81,1003.94,1029.72,214,25.47,2.73,-27,1
1578433464,2020-01-07 22:44,23.01,1003.99,1029.77,214,25.48,2.86,-25,1
1578433525,2020-01-07 22:45,22.80,1004.03,1029.82,214,25.48,2.73,-22,1
1578433585,2020-01-07 22:46,22.79,1004.12,1029.90,214,25.47,2.71,-27,1
1578433646,2020-01-07 22:47,22.78,1004.15,1029.93,214,25.47,2.71,-25,1
1578433706,2020-01-07 22:48,22.77,1004.19,1029.97,214,25.47,2.70,-23,1
1578433767,2020-01-07 22:49,22.74,1004.15,1029.93,214,25.47,2.68,-26,1
1578433827,2020-01-07 22:50,22.72,1004.13,1029.91,214,25.46,2.67,-25,1
1578433888,2020-01-07 22:51,22.88,1004.13,1029.91,214,25.46,2.76,-26,1
1578433948,2020-01-07 22:52,22.72,1004.11,1029.89,214,25.45,2.66,-27,1
1578434008,2020-01-07 22:53,22.71,1004.17,1029.95,214,25.46,2.66,-25,1
1578434069,2020-01-07 22:54,22.70,1004.18,1029.96,214,25.46,2.65,-25,1
1578434129,2020-01-07 22:55,22.69,1004.20,1029.98,214,25.46,2.64,-25,1
1578434190,2020-01-07 22:56,22.69,1004.21,1030.00,214,25.45,2.64,-25,1
1578434250,2020-01-07 22:57,22.66,1004.25,1030.03,214,25.43,2.60,-24,1
1578434311,2020-01-07 22:58,22.66,1004.26,1030.04,214,25.45,2.62,-25,1
1578434371,2020-01-07 22:59,22.62,1004.24,1030.02,214,25.45,2.59,-23,1
1578434431,2020-01-07 23:00,22.63,1004.24,1030.02,214,25.44,2.59,-26,1
1578434492,2020-01-07 23:01,22.62,1004.17,1029.96,214,25.43,2.58,-27,1
1578434552,2020-01-07 23:02,22.59,1004.18,1029.96,214,25.44,2.56,-27,1
1578434612,2020-01-07 23:03,22.58,1004.18,1029.97,214,25.44,2.56,-25,1
1578434673,2020-01-07 23:04,22.58,1004.20,1029.98,214,25.43,2.55,-27,1
1578434733,2020-01-07 23:05,22.57,1004.19,1029.97,214,25.43,2.54,-27,1
1578434794,2020-01-07 23:06,22.54,1004.22,1030.00,214,25.43,2.52,-24,1
1578434854,2020-01-07 23:07,22.56,1004.23,1030.01,214,25.43,2.54,-26,1
1578434914,2020-01-07 23:08,22.52,1004.24,1030.02,214,25.42,2.51,-21,1
1578434975,2020-01-07 23:09,22.51,1004.25,1030.03,214,25.42,2.50,-27,1
1578435035,2020-01-07 23:10,22.50,1004.23,1030.01,214,25.42,2.49,-23,1
1578435095,2020-01-07 23:11,22.49,1004.26,1030.04,214,25.41,2.48,-25,1
1578435156,2020-01-07 23:12,22.50,1004.22,1030.00,214,25.41,2.48,-26,1
1578435216,2020-01-07 23:13,22.48,1004.23,1030.01,214,25.41,2.47,-23,1
1578435276,2020-01-07 23:14,22.47,1004.21,1030.00,214,25.41,2.46,-26,1
1578435336,2020-01-07 23:15,22.47,1004.17,1029.96,214,25.41,2.46,-26,1
1578435397,2020-01-07 23:16,22.43,1004.17,1029.95,214,25.40,2.43,-25,1
1578435457,2020-01-07 23:17,22.45,1004.14,1029.92,214,25.40,2.44,-26,1
1578435517,2020-01-07 23:18,22.43,1004.15,1029.93,214,25.39,2.43,-26,1
1578435577,2020-01-07 23:19,22.42,1004.14,1029.92,214,25.39,2.42,-25,1
1578435638,2020-01-07 23:20,22.42,1004.13,1029.91,214,25.38,2.41,-25,1
1578435698,2020-01-07 23:21,22.33,1004.17,1029.95,214,25.38,2.36,-21,1
1578435758,2020-01-07 23:22,22.38,1004.11,1029.90,214,25.39,2.39,-25,1
1578435819,2020-01-07 23:23,22.38,1004.09,1029.87,214,25.38,2.38,-26,1
1578435879,2020-01-07 23:24,22.36,1004.09,1029.87,214,25.38,2.37,-26,1
1578435939,2020-01-07 23:25,22.35,1004.11,1029.89,214,25.37,2.35,-29,1
1578436000,2020-01-07 23:26,22.34,1004.13,1029.91,214,25.36,2.34,-25,1
1578436060,2020-01-07 23:27,22.33,1004.18,1029.97,214,25.37,2.35,-25,1
1578436120,2020-01-07 23:28,22.36,1004.18,1029.96,214,25.37,2.36,-25,1
1578436180,2020-01-07 23:29,22.33,1004.17,1029.95,214,25.37,2.35,-24,1
1578436241,2020-01-07 23:30,22.31,1004.19,1029.97,214,25.37,2.33,-25,1
1578436301,2020-01-07 23:31,22.30,1004.19,1029.97,214,25.36,2.32,-26,1
1578436361,2020-01-07 23:32,22.29,1004.20,1029.99,214,25.36,2.31,-25,1
1578436421,2020-01-07 23:33,22.29,1004.20,1029.99,214,25.36,2.31,-27,1
1578436482,2020-01-07 23:34,22.29,1004.22,1030.00,214,25.36,2.31,-27,1
1578436542,2020-01-07 23:35,22.26,1004.22,1030.01,214,25.36,2.29,-24,1
1578436602,2020-01-07 23:36,22.26,1004.22,1030.00,214,25.36,2.29,-26,1
1578436663,2020-01-07 23:37,22.26,1004.23,1030.02,214,25.35,2.28,-27,1
1578436723,2020-01-07 23:38,22.26,1004.24,1030.02,214,25.36,2.29,-26,1
1578436783,2020-01-07 23:39,22.22,1004.23,1030.02,214,25.35,2.26,-26,1
1578436843,2020-01-07 23:40,22.22,1004.22,1030.01,214,25.35,2.26,-24,1
1578436904,2020-01-07 23:41,22.15,1004.20,1029.98,214,25.36,2.22,-27,1
1578436964,2020-01-07 23:42,22.23,1004.21,1029.99,214,25.35,2.27,-28,1
1578437024,2020-01-07 23:43,22.20,1004.21,1029.99,214,25.35,2.25,-25,1
1578437084,2020-01-07 23:44,22.20,1004.20,1029.99,214,25.35,2.25,-26,1
1578437145,2020-01-07 23:45,22.19,1004.20,1029.98,214,25.34,2.23,-26,1
1578437205,2020-01-07 23:46,22.42,1004.18,1029.97,214,25.35,2.38,-25,1
1578437265,2020-01-07 23:47,22.16,1004.16,1029.94,214,25.34,2.21,-24,1
1578437326,2020-01-07 23:48,22.16,1004.16,1029.94,214,25.34,2.21,-26,1
1578437386,2020-01-07 23:49,22.15,1004.17,1029.96,214,25.33,2.19,-26,1
1578437446,2020-01-07 23:50,22.13,1004.19,1029.98,214,25.33,2.19,-25,1
1578437506,2020-01-07 23:51,22.11,1004.24,1030.03,214,25.34,2.18,-26,1
1578437567,2020-01-07 23:52,22.11,1004.19,1029.98,214,25.33,2.17,-27,1
1578437627,2020-01-07 23:53,22.11,1004.23,1030.01,214,25.33,2.17,-27,1
1578437687,2020-01-07 23:54,22.10,1004.22,1030.00,214,25.34,2.17,-28,1
1578437747,2020-01-07 23:55,22.09,1004.22,1030.00,214,25.33,2.16,-25,1
1578437808,2020-01-07 23:56,22.09,1004.20,1029.98,214,25.32,2.15,-26,1
1578437868,2020-01-07 23:57,22.07,1004.24,1030.02,214,25.33,2.14,-25,1
1578437928,2020-01-07 23:58,22.07,1004.18,1029.96,214,25.33,2.14,-27,1
1578437989,2020-01-07 23:59,22.06,1004.19,1029.97,214,25.32,2.13,-25,1