1578438049,2020-01-08 00:00,22.05,1004.25,1030.03,214,25.32,2.12,-25,1
1578438109,2020-01-08 00:01,22.05,1004.30,1030.09,214,25.32,2.12,-26,1
1578438169,2020-01-08 00:02,22.13,1004.29,1030.08,214,25.32,2.18,-26,1
1578438230,2020-01-08 00:03,21.94,1004.29,1030.08,214,25.32,2.05,-25,1
1578438290,2020-01-08 00:04,22.05,1004.27,1030.06,214,25.31,2.11,-25,1
1578438350,2020-01-08 00:05,22.02,1004.25,1030.03,214,25.31,2.10,-26,1
1578438411,2020-01-08 00:06,22.02,1004.22,1030.00,214,25.31,2.10,-27,1
1578438471,2020-01-08 00:07,22.00,1004.19,1029.97,214,25.31,2.09,-25,1
1578438531,2020-01-08 00:08,22.00,1004.11,1029.90,214,25.31,2.09,-26,1
1578438591,2020-01-08 00:09,21.99,1004.10,1029.88,214,25.30,2.07,-27,1
1578438652,2020-01-08 00:10,21.86,1004.11,1029.89,214,25.31,1.99,-26,1
1578438712,2020-01-08 00:11,21.99,1004.09,1029.87,214,25.30,2.07,-27,1
1578438772,2020-01-08 00:12,21.97,1004.09,1029.87,214,25.30,2.06,-25,1
1578438833,2020-01-08 00:13,21.78,1004.07,1029.85,214,25.30,1.94,-26,1
1578438893,2020-01-08 00:14,21.95,1004.09,1029.88,214,25.29,2.03,-26,1
1578438953,2020-01-08 00:15,21.94,1004.11,1029.89,214,25.29,2.03,-25,1
1578439013,2020-01-08 00:16,21.94,1004.11,1029.89,214,25.30,2.04,-26,1
1578439074,2020-01-08 00:17,21.93,1004.09,1029.87,214,25.29,2.03,-26,1
1578439134,2020-01-08 00:18,21.94,1004.16,1029.94,214,25.29,2.03,-27,1
1578439194,2020-01-08 00:19,21.92,1004.17,1029.95,214,25.29,2.02,-27,1
1578439255,2020-01-08 00:20,21.91,1004.17,1029.95,214,25.29,2.01,-26,1
1578439315,2020-01-08 00:21,21.86,1004.18,1029.96,214,25.29,1.98,-26,1
1578439375,2020-01-08 00:22,21.90,1004.22,1030.01,214,25.29,2.01,-23,1
1578439435,2020-01-08 00:23,21.90,1004.23,1030.01,214,25.29,2.01,-25,1
1578439496,2020-01-08 00:24,21.89,1004.22,1030.01,214,25.28,1.99,-27,1
1578439556,2020-01-08 00:25,21.87,1004.24,1030.03,214,25.29,1.98,-25,1
1578439616,2020-01-08 00:26,21.86,1004.25,1030.03,214,25.27,1.96,-27,1
1578439676,2020-01-08 00:27,21.86,1004.28,1030.07,214,25.29,1.98,-26,1
1578439737,2020-01-08 00:28,21.88,1004.23,1030.01,214,25.27,1.97,-27,1
1578439797,2020-01-08 00:29,22.01,1004.21,1030.00,214,25.28,2.07,-24,1
1578439857,2020-01-08 00:30,21.85,1004.21,1029.99,214,25.27,1.95,-22,1
1578439917,2020-01-08 00:31,21.81,1004.20,1029.99,214,25.27,1.93,-27,1
1578439978,2020-01-08 00:32,21.85,1004.23,1030.02,214,25.28,1.96,-25,1
1578440038,2020-01-08 00:33,21.83,1004.24,1030.03,214,25.27,1.95,-23,1
1578440098,2020-01-08 00:34,21.83,1004.22,1030.00,214,25.28,1.95,-25,1
1578440159,2020-01-08 00:35,21.80,1004.22,1030.01,214,25.27,1.92,-25,1
1578440219,2020-01-08 00:36,21.81,1004.23,1030.01,214,25.27,1.93,-25,1
1578440279,2020-01-08 00:37,21.80,1004.25,1030.03,214,25.27,1.92,-26,1
1578440339,2020-01-08 00:38,21.78,1004.27,1030.05,214,25.27,1.91,-27,1
1578440400,2020-01-08 00:40,21.79,1004.31,1030.10,214,25.27,1.92,-26,1
1578440460,2020-01-08 00:41,21.77,1004.27,1030.06,214,25.26,1.90,-26,1
1578440520,2020-01-08 00:42,21.77,1004.29,1030.07,214,25.26,1.90,-24,1
1578440580,2020-01-08 00:43,21.76,1004.26,1030.04,214,25.25,1.88,-26,1
1578440641,2020-01-08 00:44,21.77,1004.23,1030.01,214,25.25,1.89,-27,1
1578440701,2020-01-08 00:45,21.74,1004.23,1030.01,214,25.26,1.87,-26,1
1578440761,2020-01-08 00:46,21.75,1004.23,1030.02,214,25.25,1.87,-26,1
1578440822,2020-01-08 00:47,21.72,1004.27,1030.05,214,25.25,1.86,-26,1
1578440882,2020-01-08 00:48,21.74,1004.27,1030.05,214,25.25,1.87,-23,1
1578440942,2020-01-08 00:49,21.71,1004.26,1030.05,214,25.24,1.84,-25,1
1578441002,2020-01-08 00:50,21.72,1004.28,1030.06,214,25.25,1.86,-26,1
1578441063,2020-01-08 00:51,21.77,1004.29,1030.07,214,25.24,1.88,-25,1
1578441123,2020-01-08 00:52,21.70,1004.29,1030.07,214,25.24,1.84,-25,1
1578441183,2020-01-08 00:53,21.76,1004.30,1030.09,214,25.23,1.86,-25,1
1578441243,2020-01-08 00:54,21.51,1004.33,1030.11,214,25.24,1.71,-26,1
1578441304,2020-01-08 00:55,21.69,1004.36,1030.14,214,25.23,1.82,-22,1
1578441364,2020-01-08 00:56,21.69,1004.39,1030.18,214,25.24,1.83,-24,1
1578441424,2020-01-08 00:57,21.69,1004.40,1030.19,214,25.24,1.83,-25,1
1578441485,2020-01-08 00:58,21.66,1004.39,1030.17,214,25.24,1.81,-26,1
1578441545,2020-01-08 00:59,21.69,1004.38,1030.16,214,25.23,1.82,-25,1
1578441605,2020-01-08 01:00,21.68,1004.39,1030.18,214,25.24,1.82,-25,1
1578441665,2020-01-08 01:01,21.67,1004.42,1030.21,214,25.23,1.81,-26,1
1578441726,2020-01-08 01:02,21.66,1004.40,1030.18,214,25.23,1.80,-25,1
1578441786,2020-01-08 01:03,21.65,1004.39,1030.17,214,25.23,1.79,-24,1
1578441846,2020-01-08 01:04,21.63,1004.37,1030.15,214,25.22,1.78,-26,1
1578442159,2020-01-08 01:09,21.59,1004.42,1030.20,214,25.22,1.75,-25,1
1578442219,2020-01-08 01:10,21.59,1004.44,1030.22,214,25.23,1.76,-22,1
1578442279,2020-01-08 01:11,21.60,1004.44,1030.22,214,25.22,1.75,-25,1
1578442339,2020-01-08 01:12,21.58,1004.45,1030.24,214,25.23,1.75,-25,1
1578442400,2020-01-08 01:13,21.59,1004.48,1030.26,214,25.22,1.75,-27,1
1578442460,2020-01-08 01:14,21.57,1004.50,1030.29,214,25.22,1.73,-26,1
1578442520,2020-01-08 01:15,21.59,1004.50,1030.28,214,25.22,1.75,-27,1
1578442581,2020-01-08 01:16,21.58,1004.51,1030.29,214,25.22,1.74,-26,1
1578442641,2020-01-08 01:17,21.59,1004.51,1030.29,214,25.21,1.74,-25,1
1578442701,2020-01-08 01:18,21.56,1004.55,1030.33,214,25.22,1.73,-25,1
1578442761,2020-01-08 01:19,21.55,1004.57,1030.35,214,25.21,1.71,-27,1
1578442822,2020-01-08 01:20,21.54,1004.58,1030.36,214,25.21,1.70,-25,1
1578442882,2020-01-08 01:21,21.55,1004.58,1030.36,214,25.22,1.72,-26,1
1578442942,2020-01-08 01:22,21.51,1004.60,1030.38,214,25.21,1.69,-26,1
1578443003,2020-01-08 01:23,21.54,1004.59,1030.38,214,25.21,1.70,-26,1
1578443063,2020-01-08 01:24,21.52,1004.60,1030.38,214,25.21,1.70,-26,1
1578443123,2020-01-08 01:25,21.52,1004.61,1030.39,214,25.21,1.70,-27,1
1578443183,2020-01-08 01:26,21.51,1004.60,1030.38,214,25.21,1.69,-27,1
1578443244,2020-01-08 01:27,21.50,1004.59,1030.38,214,25.20,1.67,-26,1
1578443304,2020-01-08 01:28,21.51,1004.57,1030.36,214,25.21,1.69,-26,1
1578443364,2020-01-08 01:29,21.50,1004.60,1030.38,214,25.20,1.67,-27,1
1578443425,2020-01-08 01:30,21.50,1004.55,1030.33,214,25.20,1.67,-27,1
1578443485,2020-01-08 01:31,21.49,1004.53,1030.31,214,25.20,1.67,-25,1
1578443545,2020-01-08 01:32,21.48,1004.53,1030.31,214,25.20,1.66,-26,1
1578443605,2020-01-08 01:33,21.46,1004.55,1030.33,214,25.20,1.64,-26,1
1578443666,2020-01-08 01:34,21.47,1004.55,1030.33,214,25.20,1.65,-26,1
1578443726,2020-01-08 01:35,21.46,1004.56,1030.34,214,25.20,1.64,-26,1
1578443786,2020-01-08 01:36,21.25,1004.55,1030.33,214,25.19,1.50,-27,1
1578443847,2020-01-08 01:37,21.56,1004.55,1030.33,214,25.20,1.71,-26,1
1578443907,2020-01-08 01:38,21.45,1004.51,1030.30,214,25.20,1.64,-25,1
1578443967,2020-01-08 01:39,21.46,1004.46,1030.24,214,25.18,1.63,-25,1
1578444027,2020-01-08 01:40,21.45,1004.45,1030.24,214,25.19,1.63,-26,1
1578444088,2020-01-08 01:41,21.46,1004.42,1030.21,214,25.19,1.64,-26,1
1578444148,2020-01-08 01:42,21.45,1004.41,1030.20,214,25.18,1.62,-23,1
1578444208,2020-01-08 01:43,21.44,1004.43,1030.21,214,25.19,1.62,-26,1
1578444268,2020-01-08 01:44,21.42,1004.44,1030.22,214,25.18,1.61,-26,1
1578444329,2020-01-08 01:45,21.42,1004.42,1030.20,214,25.19,1.61,-25,1
1578444389,2020-01-08 01:46,21.40,1004.43,1030.21,214,25.19,1.60,-26,1
1578444449,2020-01-08 01:47,21.40,1004.45,1030.23,214,25.18,1.59,-25,1
1578444509,2020-01-08 01:48,21.39,1004.44,1030.23,214,25.19,1.59,-23,1
1578444570,2020-01-08 01:49,21.40,1004.46,1030.24,214,25.19,1.60,-28,1
1578444630,2020-01-08 01:50,21.39,1004.44,1030.22,214,25.18,1.58,-25,1
1578444690,2020-01-08 01:51,21.41,1004.46,1030.25,214,25.17,1.59,-26,1
1578444751,2020-01-08 01:52,21.38,1004.45,1030.24,214,25.18,1.58,-26,1
1578444811,2020-01-08 01:53,21.39,1004.43,1030.21,214,25.18,1.58,-27,1
1578444871,2020-01-08 01:54,21.39,1004.44,1030.22,214,25.18,1.58,-25,1
1578444931,2020-01-08 01:55,21.39,1004.43,1030.21,214,25.18,1.58,-26,1
1578444992,2020-01-08 01:56,21.62,1004.42,1030.21,214,25.17,1.73,-23,1
1578445052,2020-01-08 01:57,21.38,1004.37,1030.15,214,25.18,1.58,-25,1
1578445112,2020-01-08 01:58,21.36,1004.38,1030.16,214,25.17,1.55,-25,1
1578445173,2020-01-08 01:59,21.52,1004.36,1030.14,214,25.17,1.66,-23,1
1578445233,2020-01-08 02:00,21.36,1004.38,1030.17,214,25.17,1.55,-26,1
1578445293,2020-01-08 02:01,21.45,1004.38,1030.17,214,25.17,1.61,-26,1
1578445353,2020-01-08 02:02,21.35,1004.43,1030.21,214,25.17,1.55,-27,1
1578445414,2020-01-08 02:03,21.34,1004.43,1030.21,214,25.17,1.54,-25,1
1578445474,2020-01-08 02:04,21.35,1004.41,1030.19,214,25.16,1.54,-25,1
1578445534,2020-01-08 02:05,21.36,1004.43,1030.21,214,25.16,1.55,-27,1
1578445594,2020-01-08 02:06,21.35,1004.43,1030.22,214,25.16,1.54,-25,1
1578445655,2020-01-08 02:07,21.54,1004.42,1030.20,214,25.16,1.67,-23,1
1578445715,2020-01-08 02:08,21.31,1004.48,1030.26,214,25.16,1.52,-25,1
1578445775,2020-01-08 02:09,21.35,1004.47,1030.26,214,25.16,1.54,-26,1
1578445836,2020-01-08 02:10,21.32,1004.43,1030.21,214,25.16,1.52,-25,1
1578445896,2020-01-08 02:11,21.30,1004.45,1030.23,214,25.15,1.50,-27,1
1578445956,2020-01-08 02:12,21.31,1004.47,1030.26,214,25.16,1.52,-25,1
1578446016,2020-01-08 02:13,21.31,1004.49,1030.27,214,25.16,1.52,-26,1
1578446077,2020-01-08 02:14,21.30,1004.50,1030.28,214,25.15,1.50,-24,1
1578446137,2020-01-08 02:15,21.31,1004.51,1030.29,214,25.15,1.51,-27,1
1578446197,2020-01-08 02:16,21.30,1004.49,1030.28,214,25.15,1.50,-26,1
1578446258,2020-01-08 02:17,21.15,1004.51,1030.29,214,25.15,1.40,-26,1
1578446318,2020-01-08 02:18,21.31,1004.55,1030.33,214,25.15,1.51,-26,1
1578446378,2020-01-08 02:19,21.28,1004.52,1030.30,214,25.15,1.49,-27,1
1578446438,2020-01-08 02:20,21.28,1004.51,1030.29,214,25.15,1.49,-26,1
1578446499,2020-01-08 02:21,21.30,1004.55,1030.34,214,25.14,1.49,-27,1
1578446559,2020-01-08 02:22,21.27,1004.58,1030.36,214,25.14,1.47,-27,1
1578446619,2020-01-08 02:23,21.28,1004.59,1030.37,214,25.15,1.49,-25,1
1578446680,2020-01-08 02:24,21.29,1004.52,1030.31,214,25.14,1.48,-26,1
1578446740,2020-01-08 02:25,21.28,1004.52,1030.31,214,25.14,1.48,-25,1
1578446800,2020-01-08 02:26,21.28,1004.53,1030.32,214,25.14,1.48,-27,1
1578446860,2020-01-08 02:27,21.26,1004.54,1030.32,214,25.14,1.46,-25,1
1578446921,2020-01-08 02:28,21.25,1004.53,1030.31,214,25.14,1.46,-25,1
1578446981,2020-01-08 02:29,21.35,1004.57,1030.35,214,25.14,1.52,-26,1
1578447041,2020-01-08 02:30,21.26,1004.56,1030.35,214,25.14,1.46,-24,1
1578447101,2020-01-08 02:31,21.25,1004.59,1030.37,214,25.13,1.45,-25,1
1578447162,2020-01-08 02:32,21.24,1004.63,1030.41,214,25.14,1.45,-25,1
1578447222,2020-01-08 02:33,21.24,1004.64,1030.43,214,25.13,1.44,-26,1
1578447282,2020-01-08 02:34,21.24,1004.65,1030.43,214,25.14,1.45,-25,1
1578447342,2020-01-08 02:35,21.24,1004.65,1030.43,214,25.13,1.44,-27,1
1578447403,2020-01-08 02:36,21.12,1004.62,1030.41,214,25.14,1.38,-25,1
1578447463,2020-01-08 02:37,21.23,1004.59,1030.37,214,25.13,1.44,-26,1
1578447523,2020-01-08 02:38,21.24,1004.58,1030.36,214,25.13,1.44,-22,1
1578447584,2020-01-08 02:39,21.19,1004.56,1030.35,214,25.12,1.40,-24,1
1578447644,2020-01-08 02:40,21.22,1004.59,1030.37,214,25.13,1.43,-25,1
1578447704,2020-01-08 02:41,21.23,1004.57,1030.35,214,25.13,1.44,-26,1
1578447764,2020-01-08 02:42,21.22,1004.57,1030.35,214,25.13,1.43,-25,1
1578447825,2020-01-08 02:43,21.21,1004.57,1030.36,214,25.13,1.43,-25,1
1578447885,2020-01-08 02:44,21.20,1004.61,1030.39,214,25.12,1.41,-27,1
1578447945,2020-01-08 02:45,21.19,1004.60,1030.38,214,25.12,1.40,-23,1
1578448005,2020-01-08 02:46,21.19,1004.57,1030.35,214,25.12,1.40,-25,1
1578448066,2020-01-08 02:47,21.20,1004.57,1030.35,214,25.12,1.41,-26,1
1578448126,2020-01-08 02:48,21.18,1004.53,1030.32,214,25.12,1.40,-26,1
1578448186,2020-01-08 02:49,21.16,1004.49,1030.27,214,25.12,1.38,-22,1
1578448246,2020-01-08 02:50,21.17,1004.47,1030.26,214,25.12,1.39,-26,1
1578448307,2020-01-08 02:51,21.19,1004.43,1030.21,214,25.12,1.40,-25,1
1578448367,2020-01-08 02:52,21.18,1004.44,1030.22,214,25.12,1.40,-26,1
1578448427,2020-01-08 02:53,20.81,1004.47,1030.25,214,25.11,1.14,-26,1
1578448488,2020-01-08 02:54,21.18,1004.48,1030.26,214,25.11,1.39,-26,1
1578448548,2020-01-08 02:55,21.05,1004.49,1030.27,214,25.10,1.29,-26,1
1578448608,2020-01-08 02:56,21.17,1004.50,1030.28,214,25.11,1.38,-25,1
1578448668,2020-01-08 02:57,21.19,1004.50,1030.28,214,25.11,1.39,-26,1
1578448729,2020-01-08 02:58,21.17,1004.48,1030.27,214,25.09,1.36,-27,1
1578448789,2020-01-08 02:59,21.17,1004.47,1030.26,214,25.10,1.37,-24,1
1578448849,2020-01-08 03:00,21.16,1004.51,1030.29,214,25.10,1.36,-25,1
1578448910,2020-01-08 03:01,21.17,1004.45,1030.23,214,25.09,1.36,-26,1
1578448970,2020-01-08 03:02,21.18,1004.46,1030.24,214,25.09,1.37,-26,1
1578449030,2020-01-08 03:03,21.17,1004.46,1030.24,214,25.10,1.37,-26,1
1578449090,2020-01-08 03:04,21.15,1004.47,1030.25,214,25.09,1.35,-26,1
1578449151,2020-01-08 03:05,21.14,1004.45,1030.23,214,25.08,1.34,-25,1
1578449211,2020-01-08 03:06,21.16,1004.45,1030.23,214,25.09,1.36,-26,1
1578449271,2020-01-08 03:07,21.13,1004.43,1030.21,214,25.09,1.34,-26,1
1578449331,2020-01-08 03:08,21.16,1004.41,1030.19,214,25.08,1.35,-23,1
1578449392,2020-01-08 03:09,21.13,1004.41,1030.19,214,25.08,1.33,-27,1
1578449452,2020-01-08 03:10,21.13,1004.42,1030.20,214,25.09,1.34,-26,1
1578449512,2020-01-08 03:11,21.12,1004.37,1030.15,214,25.08,1.33,-27,1
1578449572,2020-01-08 03:12,21.14,1004.39,1030.17,214,25.07,1.33,-27,1
1578449633,2020-01-08 03:13,21.14,1004.41,1030.19,214,25.08,1.34,-25,1
1578449693,2020-01-08 03:14,21.12,1004.41,1030.19,214,25.06,1.31,-26,1
1578449753,2020-01-08 03:15,21.11,1004.45,1030.24,214,25.07,1.31,-26,1
1578449814,2020-01-08 03:16,21.10,1004.46,1030.25,214,25.08,1.31,-24,1
1578449874,2020-01-08 03:17,21.12,1004.45,1030.23,214,25.07,1.32,-25,1
1578449934,2020-01-08 03:18,21.12,1004.48,1030.26,214,25.07,1.32,-27,1
1578449994,2020-01-08 03:19,21.11,1004.42,1030.21,214,25.06,1.30,-25,1
1578450055,2020-01-08 03:20,20.91,1004.35,1030.13,214,25.06,1.17,-27,1
1578450115,2020-01-08 03:21,21.08,1004.39,1030.17,214,25.06,1.28,-26,1
1578450175,2020-01-08 03:22,20.87,1004.39,1030.17,214,25.05,1.13,-26,1
1578450236,2020-01-08 03:23,21.09,1004.37,1030.16,214,25.06,1.29,-27,1
1578450296,2020-01-08 03:24,21.11,1004.37,1030.15,214,25.06,1.30,-27,1
1578450356,2020-01-08 03:25,21.30,1004.37,1030.16,214,25.06,1.42,-25,1
1578450416,2020-01-08 03:26,21.09,1004.39,1030.17,214,25.06,1.29,-26,1
1578450477,2020-01-08 03:27,21.09,1004.39,1030.17,214,25.06,1.29,-26,1
1578450537,2020-01-08 03:28,21.09,1004.37,1030.15,214,25.05,1.28,-26,1
1578450597,2020-01-08 03:29,21.08,1004.37,1030.16,214,25.05,1.27,-27,1
1578450657,2020-01-08 03:30,21.09,1004.38,1030.16,214,25.04,1.27,-26,1
1578450718,2020-01-08 03:31,21.08,1004.40,1030.19,214,25.05,1.27,-25,1
1578450778,2020-01-08 03:32,21.08,1004.44,1030.23,214,25.05,1.27,-25,1
1578450838,2020-01-08 03:33,21.07,1004.41,1030.19,214,25.05,1.26,-27,1
1578450899,2020-01-08 03:34,21.08,1004.40,1030.18,214,25.05,1.27,-24,1
1578450959,2020-01-08 03:35,21.07,1004.37,1030.16,214,25.05,1.26,-26,1
1578451019,2020-01-08 03:36,21.08,1004.39,1030.18,214,25.05,1.27,-25,1
1578451079,2020-01-08 03:37,21.04,1004.37,1030.16,214,25.05,1.25,-26,1
1578451140,2020-01-08 03:39,21.05,1004.35,1030.13,214,25.04,1.25,-22,1
1578451200,2020-01-08 03:40,21.07,1004.36,1030.14,214,25.04,1.25,-26,1
1578451260,2020-01-08 03:41,21.05,1004.38,1030.16,214,25.04,1.25,-27,1
1578451320,2020-01-08 03:42,21.04,1004.39,1030.17,214,25.04,1.24,-22,1
1578451381,2020-01-08 03:43,21.03,1004.37,1030.16,214,25.04,1.23,-26,1
1578451441,2020-01-08 03:44,21.05,1004.39,1030.17,214,25.04,1.25,-22,1
1578451501,2020-01-08 03:45,21.03,1004.39,1030.17,214,25.04,1.23,-27,1
1578451562,2020-01-08 03:46,21.04,1004.41,1030.20,214,25.04,1.24,-27,1
1578451622,2020-01-08 03:47,21.04,1004.41,1030.20,214,25.04,1.24,-26,1
1578451682,2020-01-08 03:48,20.86,1004.39,1030.18,214,25.03,1.11,-27,1
1578451742,2020-01-08 03:49,21.20,1004.38,1030.16,214,25.03,1.33,-25,1
1578451802,2020-01-08 03:50,21.03,1004.36,1030.14,214,25.03,1.22,-26,1
1578451862,2020-01-08 03:51,21.03,1004.33,1030.11,214,25.02,1.21,-24,1
1578451922,2020-01-08 03:52,21.04,1004.33,1030.12,214,25.03,1.23,-27,1
1578451982,2020-01-08 03:53,21.04,1004.34,1030.12,214,24.99,1.20,-25,1
1578452043,2020-01-08 03:54,21.02,1004.35,1030.13,214,25.02,1.21,-23,1
1578452103,2020-01-08 03:55,21.03,1004.36,1030.15,214,25.02,1.22,-26,1
1578452163,2020-01-08 03:56,21.03,1004.35,1030.13,214,25.02,1.22,-25,1
1578452223,2020-01-08 03:57,21.03,1004.42,1030.21,214,25.01,1.21,-26,1
1578452283,2020-01-08 03:58,21.05,1004.42,1030.20,214,24.98,1.20,-26,1
1578452343,2020-01-08 03:59,21.02,1004.41,1030.19,214,24.99,1.18,-24,1
1578452403,2020-01-08 04:00,21.03,1004.41,1030.19,214,25.01,1.21,-26,1
1578452463,2020-01-08 04:01,21.02,1004.37,1030.16,214,25.01,1.20,-26,1
1578452523,2020-01-08 04:02,21.01,1004.39,1030.18,214,25.01,1.19,-25,1
1578452583,2020-01-08 04:03,20.93,1004.33,1030.12,214,25.01,1.14,-25,1
1578452643,2020-01-08 04:04,20.90,1004.36,1030.14,214,25.01,1.12,-27,1
1578452704,2020-01-08 04:05,21.01,1004.41,1030.19,214,25.01,1.19,-27,1
1578452764,2020-01-08 04:06,20.93,1004.40,1030.18,214,25.00,1.13,-26,1
1578452824,2020-01-08 04:07,20.99,1004.43,1030.21,214,25.01,1.18,-22,1
1578452884,2020-01-08 04:08,21.00,1004.38,1030.16,214,25.01,1.18,-24,1
1578452944,2020-01-08 04:09,21.00,1004.41,1030.19,214,25.00,1.18,-26,1
1578453004,2020-01-08 04:10,21.01,1004.48,1030.26,214,25.00,1.18,-24,1
1578453064,2020-01-08 04:11,21.01,1004.49,1030.27,214,25.00,1.18,-24,1
1578453124,2020-01-08 04:12,20.96,1004.48,1030.26,214,25.00,1.15,-25,1
1578453184,2020-01-08 04:13,20.99,1004.45,1030.23,214,24.99,1.16,-26,1
1578453244,2020-01-08 04:14,21.10,1004.43,1030.22,214,25.00,1.24,-26,1
1578453304,2020-01-08 04:15,20.98,1004.43,1030.21,214,25.00,1.16,-28,1
1578453365,2020-01-08 04:16,21.00,1004.42,1030.20,214,25.00,1.18,-26,1
1578453425,2020-01-08 04:17,21.01,1004.40,1030.18,214,25.00,1.18,-26,1
1578453485,2020-01-08 04:18,20.99,1004.40,1030.18,214,25.00,1.17,-26,1
1578453545,2020-01-08 04:19,21.02,1004.40,1030.18,214,24.99,1.18,-26,1
1578453605,2020-01-08 04:20,20.99,1004.43,1030.21,214,24.99,1.16,-26,1
1578453665,2020-01-08 04:21,21.01,1004.43,1030.22,214,24.99,1.18,-26,1
1578453725,2020-01-08 04:22,20.99,1004.49,1030.27,214,24.99,1.16,-27,1
1578453785,2020-01-08 04:23,21.00,1004.50,1030.28,214,24.98,1.16,-25,1
1578453845,2020-01-08 04:24,21.02,1004.49,1030.28,214,24.98,1.17,-26,1
1578453905,2020-01-08 04:25,20.99,1004.49,1030.27,214,24.98,1.15,-26,1
1578453965,2020-01-08 04:26,21.01,1004.50,1030.29,214,24.98,1.17,-27,1
1578454026,2020-01-08 04:27,20.99,1004.49,1030.28,214,24.98,1.15,-25,1
1578454086,2020-01-08 04:28,20.98,1004.49,1030.27,214,24.98,1.14,-25,1
1578454146,2020-01-08 04:29,20.97,1004.50,1030.28,214,24.98,1.14,-27,1
1578454206,2020-01-08 04:30,20.99,1004.51,1030.30,214,24.98,1.15,-25,1
1578454266,2020-01-08 04:31,21.02,1004.53,1030.31,214,24.98,1.17,-24,1
1578454326,2020-01-08 04:32,21.01,1004.52,1030.31,214,24.98,1.17,-26,1
1578454386,2020-01-08 04:33,20.99,1004.50,1030.28,214,24.98,1.15,-28,1
1578454446,2020-01-08 04:34,20.99,1004.47,1030.25,214,24.97,1.14,-26,1
1578454506,2020-01-08 04:35,20.96,1004.43,1030.22,214,24.97,1.13,-26,1
1578454566,2020-01-08 04:36,20.97,1004.42,1030.20,214,24.97,1.14,-25,1
1578454626,2020-01-08 04:37,20.94,1004.36,1030.15,214,24.96,1.11,-27,1
1578454686,2020-01-08 04:38,20.97,1004.40,1030.18,214,24.97,1.14,-24,1
1578454746,2020-01-08 04:39,20.97,1004.38,1030.17,214,24.97,1.14,-27,1
1578454807,2020-01-08 04:40,20.97,1004.37,1030.15,214,24.96,1.13,-26,1
1578454867,2020-01-08 04:41,20.96,1004.41,1030.19,214,24.97,1.13,-25,1
1578454927,2020-01-08 04:42,20.97,1004.40,1030.19,214,24.96,1.13,-27,1
1578454987,2020-01-08 04:43,20.79,1004.40,1030.19,214,24.97,1.01,-25,1
1578455047,2020-01-08 04:44,20.97,1004.41,1030.19,214,24.97,1.14,-23,1
1578455107,2020-01-08 04:45,20.97,1004.41,1030.19,214,24.97,1.14,-27,1
1578455170,2020-01-08 04:46,20.96,1004.42,1030.20,214,24.96,1.12,-25,1
1578455230,2020-01-08 04:47,20.95,1004.39,1030.17,214,24.96,1.11,-26,1
1578455290,2020-01-08 04:48,20.95,1004.42,1030.20,214,24.95,1.10,-26,1
1578455351,2020-01-08 04:49,20.96,1004.41,1030.19,214,24.95,1.11,-26,1
1578455411,2020-01-08 04:50,20.93,1004.43,1030.21,214,24.96,1.10,-25,1
1578455471,2020-01-08 04:51,20.95,1004.42,1030.20,214,24.96,1.11,-26,1
1578455532,2020-01-08 04:52,20.96,1004.40,1030.18,214,24.96,1.12,-26,1
1578455592,2020-01-08 04:53,21.12,1004.38,1030.17,214,24.95,1.21,-26,1
1578455652,2020-01-08 04:54,20.96,1004.37,1030.15,214,24.95,1.11,-25,1
1578455712,2020-01-08 04:55,20.79,1004.38,1030.17,214,24.95,0.99,-26,1
1578455773,2020-01-08 04:56,20.95,1004.37,1030.15,214,24.95,1.10,-25,1
1578455833,2020-01-08 04:57,20.92,1004.34,1030.12,214,24.95,1.08,-24,1
1578455893,2020-01-08 04:58,20.94,1004.35,1030.13,214,24.95,1.10,-25,1
1578455954,2020-01-08 04:59,20.95,1004.37,1030.15,214,24.94,1.10,-27,1
1578456014,2020-01-08 05:00,20.95,1004.37,1030.15,214,24.94,1.10,-26,1
1578456074,2020-01-08 05:01,20.95,1004.38,1030.16,214,24.94,1.10,-24,1
1578456134,2020-01-08 05:02,20.94,1004.39,1030.18,214,24.94,1.09,-26,1
1578456195,2020-01-08 05:03,20.94,1004.39,1030.18,214,24.94,1.09,-25,1
1578456255,2020-01-08 05:04,20.94,1004.40,1030.18,214,24.94,1.09,-28,1
1578456315,2020-01-08 05:05,20.95,1004.40,1030.18,214,24.93,1.09,-23,1
1578456375,2020-01-08 05:06,20.95,1004.40,1030.18,214,24.94,1.10,-25,1
1578456436,2020-01-08 05:07,20.95,1004.39,1030.18,214,24.94,1.10,-24,1
1578456496,2020-01-08 05:08,20.95,1004.39,1030.17,214,24.94,1.10,-25,1
1578456556,2020-01-08 05:09,20.95,1004.35,1030.13,214,24.94,1.10,-27,1
1578456616,2020-01-08 05:10,20.95,1004.37,1030.15,214,24.93,1.09,-27,1
1578456677,2020-01-08 05:11,20.94,1004.36,1030.14,214,24.93,1.08,-27,1
1578456737,2020-01-08 05:12,20.95,1004.35,1030.14,214,24.93,1.09,-23,1
1578456797,2020-01-08 05:13,20.94,1004.35,1030.13,214,24.93,1.08,-26,1
1578456858,2020-01-08 05:14,20.94,1004.32,1030.11,214,24.93,1.08,-25,1
1578456918,2020-01-08 05:15,20.92,1004.34,1030.13,214,24.93,1.07,-27,1
1578456978,2020-01-08 05:16,20.83,1004.33,1030.11,214,24.93,1.01,-26,1
1578457038,2020-01-08 05:17,20.93,1004.35,1030.13,214,24.92,1.06,-27,1
1578457099,2020-01-08 05:18,20.93,1004.32,1030.10,214,24.92,1.06,-26,1
1578457159,2020-01-08 05:19,20.93,1004.29,1030.08,214,24.92,1.06,-27,1
1578457219,2020-01-08 05:20,20.94,1004.32,1030.10,214,24.92,1.07,-24,1
1578457280,2020-01-08 05:21,20.93,1004.28,1030.06,214,24.91,1.06,-25,1
1578457340,2020-01-08 05:22,20.93,1004.29,1030.07,214,24.91,1.05,-26,1
1578457400,2020-01-08 05:23,20.93,1004.27,1030.06,214,24.91,1.06,-25,1
1578457460,2020-01-08 05:24,21.03,1004.24,1030.02,214,24.91,1.12,-26,1
1578457521,2020-01-08 05:25,20.93,1004.19,1029.97,214,24.91,1.05,-27,1
1578457581,2020-01-08 05:26,20.93,1004.22,1030.00,214,24.90,1.05,-25,1
1578457641,2020-01-08 05:27,20.93,1004.22,1030.01,214,24.90,1.05,-26,1
1578457701,2020-01-08 05:28,21.03,1004.23,1030.01,214,24.91,1.12,-25,1
1578457762,2020-01-08 05:29,20.95,1004.25,1030.03,214,24.90,1.06,-27,1
1578457822,2020-01-08 05:30,20.92,1004.28,1030.06,214,24.91,1.05,-27,1
1578457882,2020-01-08 05:31,20.93,1004.32,1030.10,214,24.91,1.05,-25,1
1578457943,2020-01-08 05:32,20.91,1004.35,1030.13,214,24.91,1.04,-26,1
1578458003,2020-01-08 05:33,20.94,1004.41,1030.20,214,24.91,1.06,-27,1
1578458063,2020-01-08 05:34,20.92,1004.42,1030.20,214,24.90,1.04,-28,1
1578458123,2020-01-08 05:35,20.91,1004.42,1030.20,214,24.91,1.04,-26,1
1578458184,2020-01-08 05:36,20.91,1004.43,1030.21,214,24.91,1.04,-24,1
1578458244,2020-01-08 05:37,20.91,1004.39,1030.17,214,24.91,1.04,-27,1
1578458304,2020-01-08 05:38,20.88,1004.37,1030.16,214,24.91,1.03,-26,1
1578458364,2020-01-08 05:39,20.89,1004.38,1030.17,214,24.91,1.03,-25,1
1578458425,2020-01-08 05:40,20.89,1004.41,1030.20,214,24.90,1.02,-22,1
1578458485,2020-01-08 05:41,20.89,1004.36,1030.15,214,24.91,1.03,-26,1
1578458545,2020-01-08 05:42,20.84,1004.35,1030.13,214,24.91,1.00,-26,1
1578458606,2020-01-08 05:43,20.87,1004.32,1030.11,214,24.91,1.02,-24,1
1578458666,2020-01-08 05:44,20.88,1004.27,1030.05,214,24.91,1.03,-25,1
1578458726,2020-01-08 05:45,20.88,1004.20,1029.98,214,24.91,1.03,-25,1
1578458786,2020-01-08 05:46,20.87,1004.22,1030.01,214,24.91,1.02,-26,1
1578458847,2020-01-08 05:47,20.89,1004.22,1030.00,214,24.91,1.03,-28,1
1578458907,2020-01-08 05:48,20.87,1004.21,1030.00,214,24.91,1.02,-27,1
1578458967,2020-01-08 05:49,20.81,1004.21,1029.99,214,24.92,0.98,-26,1
1578459027,2020-01-08 05:50,20.87,1004.27,1030.05,214,24.92,1.03,-25,1
1578459088,2020-01-08 05:51,20.86,1004.25,1030.03,214,24.92,1.02,-27,1
1578459148,2020-01-08 05:52,20.85,1004.27,1030.06,214,24.92,1.01,-28,1
1578459208,2020-01-08 05:53,20.86,1004.28,1030.06,214,24.92,1.02,-25,1
1578459269,2020-01-08 05:54,20.84,1004.25,1030.03,214,24.92,1.01,-26,1
1578459329,2020-01-08 05:55,20.85,1004.25,1030.04,214,24.92,1.01,-26,1
1578459389,2020-01-08 05:56,20.82,1004.25,1030.03,214,24.92,0.99,-26,1
1578459449,2020-01-08 05:57,20.86,1004.25,1030.03,214,24.92,1.02,-25,1
1578459510,2020-01-08 05:58,20.85,1004.23,1030.01,214,24.93,1.02,-25,1
1578459570,2020-01-08 05:59,20.83,1004.19,1029.97,214,24.92,1.00,-27,1
1578459630,2020-01-08 06:00,20.85,1004.20,1029.98,214,24.93,1.02,-25,1
1578459690,2020-01-08 06:01,20.85,1004.17,1029.96,214,24.92,1.01,-26,1
1578459751,2020-01-08 06:02,20.83,1004.20,1029.98,214,24.92,1.00,-26,1
1578459811,2020-01-08 06:03,20.83,1004.20,1029.99,214,24.93,1.01,-25,1
1578459871,2020-01-08 06:04,20.78,1004.22,1030.00,214,24.92,0.96,-25,1
1578459932,2020-01-08 06:05,20.85,1004.25,1030.03,214,24.93,1.02,-25,1
1578459992,2020-01-08 06:06,20.84,1004.26,1030.04,214,24.93,1.01,-27,1
1578460052,2020-01-08 06:07,20.84,1004.24,1030.02,214,24.93,1.01,-26,1
1578460112,2020-01-08 06:08,20.83,1004.19,1029.97,214,24.92,1.00,-25,1
1578460173,2020-01-08 06:09,20.82,1004.11,1029.89,214,24.93,1.00,-27,1
1578460233,2020-01-08 06:10,20.83,1004.07,1029.85,214,24.93,1.01,-24,1
1578460293,2020-01-08 06:11,20.83,1004.05,1029.84,214,24.93,1.01,-26,1
1578460353,2020-01-08 06:12,20.83,1004.03,1029.81,214,24.93,1.01,-23,1
1578460414,2020-01-08 06:13,20.82,1003.99,1029.78,214,24.93,1.00,-23,1
1578460474,2020-01-08 06:14,20.83,1003.95,1029.73,214,24.92,1.00,-27,1
1578460534,2020-01-08 06:15,20.82,1003.90,1029.68,214,24.93,1.00,-26,1
1578460595,2020-01-08 06:16,20.84,1003.83,1029.61,214,24.93,1.01,-26,1
1578460655,2020-01-08 06:17,20.82,1003.80,1029.58,214,24.93,1.00,-26,1
1578460715,2020-01-08 06:18,20.62,1003.79,1029.57,214,24.93,0.87,-24,1
1578460776,2020-01-08 06:19,20.82,1003.77,1029.56,214,24.93,1.00,-27,1
1578460836,2020-01-08 06:20,20.81,1003.75,1029.54,214,24.93,0.99,-23,1
1578460896,2020-01-08 06:21,20.81,1003.76,1029.54,214,24.93,0.99,-26,1
1578460956,2020-01-08 06:22,20.81,1003.74,1029.53,214,24.93,0.99,-25,1
1578461017,2020-01-08 06:23,20.80,1003.75,1029.53,214,24.93,0.99,-26,1
1578461077,2020-01-08 06:24,20.81,1003.71,1029.50,214,24.92,0.98,-25,1
1578461138,2020-01-08 06:25,20.80,1003.71,1029.50,214,24.93,0.99,-26,1
1578461198,2020-01-08 06:26,20.81,1003.69,1029.48,214,24.93,0.99,-26,1
1578461258,2020-01-08 06:27,20.79,1003.65,1029.44,214,24.93,0.98,-26,1
1578461318,2020-01-08 06:28,20.80,1003.64,1029.42,214,24.93,0.99,-25,1
1578461379,2020-01-08 06:29,20.82,1003.61,1029.40,214,24.93,1.00,-25,1
1578461439,2020-01-08 06:30,20.80,1003.58,1029.37,214,24.92,0.98,-26,1
1578461499,2020-01-08 06:31,20.80,1003.59,1029.37,214,24.92,0.98,-25,1
1578461560,2020-01-08 06:32,20.79,1003.59,1029.37,214,24.92,0.97,-26,1
1578461620,2020-01-08 06:33,20.80,1003.59,1029.38,214,24.92,0.98,-27,1
1578461680,2020-01-08 06:34,20.81,1003.57,1029.35,214,24.93,0.99,-24,1
1578461740,2020-01-08 06:35,20.79,1003.59,1029.37,214,24.93,0.98,-26,1
1578461801,2020-01-08 06:36,20.80,1003.60,1029.38,214,24.92,0.98,-26,1
1578461861,2020-01-08 06:37,20.94,1003.61,1029.39,214,24.93,1.08,-26,1
1578461921,2020-01-08 06:38,20.79,1003.63,1029.42,214,24.92,0.97,-25,1
1578461982,2020-01-08 06:39,20.80,1003.63,1029.41,214,24.93,0.99,-27,1
1578462042,2020-01-08 06:40,20.78,1003.61,1029.39,214,24.93,0.97,-25,1
1578462102,2020-01-08 06:41,20.79,1003.61,1029.39,214,24.92,0.97,-26,1
1578462162,2020-01-08 06:42,20.74,1003.63,1029.41,214,24.92,0.94,-26,1
1578462223,2020-01-08 06:43,20.79,1003.63,1029.41,214,24.92,0.97,-28,1
1578462283,2020-01-08 06:44,20.79,1003.67,1029.45,214,24.91,0.96,-26,1
1578462343,2020-01-08 06:45,20.77,1003.69,1029.47,214,24.92,0.96,-25,1
1578462404,2020-01-08 06:46,20.78,1003.68,1029.46,214,24.92,0.96,-25,1
1578462464,2020-01-08 06:47,20.76,1003.67,1029.45,214,24.92,0.95,-26,1
1578462524,2020-01-08 06:48,20.79,1003.66,1029.44,214,24.91,0.96,-28,1
1578462585,2020-01-08 06:49,20.79,1003.65,1029.44,214,24.92,0.97,-26,1
1578462645,2020-01-08 06:50,20.77,1003.65,1029.43,214,24.92,0.96,-25,1
1578462705,2020-01-08 06:51,20.79,1003.65,1029.44,214,24.92,0.97,-25,1
1578462765,2020-01-08 06:52,20.78,1003.69,1029.47,214,24.92,0.96,-27,1
1578462826,2020-01-08 06:53,20.77,1003.65,1029.43,214,24.92,0.96,-28,1
1578462886,2020-01-08 06:54,20.78,1003.65,1029.44,214,24.92,0.96,-26,1
1578462946,2020-01-08 06:55,20.78,1003.65,1029.43,214,24.92,0.96,-26,1
1578463007,2020-01-08 06:56,20.79,1003.65,1029.43,214,24.92,0.97,-25,1
1578463067,2020-01-08 06:57,20.83,1003.65,1029.44,214,24.91,0.99,-27,1
1578463127,2020-01-08 06:58,20.80,1003.64,1029.42,214,24.92,0.98,-27,1
1578463188,2020-01-08 06:59,20.79,1003.65,1029.43,214,24.92,0.97,-28,1
1578463248,2020-01-08 07:00,20.79,1003.62,1029.40,214,24.92,0.97,-26,1
1578463308,2020-01-08 07:01,20.79,1003.63,1029.41,214,24.91,0.96,-27,1
1578463369,2020-01-08 07:02,20.77,1003.64,1029.42,214,24.90,0.94,-27,1
1578463429,2020-01-08 07:03,20.79,1003.65,1029.43,214,24.91,0.96,-25,1
1578463490,2020-01-08 07:04,20.76,1003.66,1029.44,214,24.92,0.95,-24,1
1578463550,2020-01-08 07:05,20.77,1003.62,1029.40,214,24.91,0.95,-25,1
1578463610,2020-01-08 07:06,20.76,1003.61,1029.39,214,24.91,0.95,-26,1
1578463671,2020-01-08 07:07,20.77,1003.61,1029.39,214,24.91,0.95,-25,1
1578463731,2020-01-08 07:08,20.79,1003.60,1029.39,214,24.91,0.96,-25,1
1578463791,2020-01-08 07:09,20.94,1003.57,1029.35,214,24.90,1.05,-26,1
1578463852,2020-01-08 07:10,20.76,1003.55,1029.34,214,24.91,0.95,-26,1
1578463912,2020-01-08 07:11,20.77,1003.58,1029.36,214,24.91,0.95,-25,1
1578463972,2020-01-08 07:12,20.79,1003.57,1029.36,214,24.91,0.96,-27,1
1578464033,2020-01-08 07:13,20.77,1003.59,1029.38,214,24.91,0.95,-26,1
1578464093,2020-01-08 07:14,20.80,1003.60,1029.38,214,24.91,0.97,-26,1
1578464154,2020-01-08 07:15,20.79,1003.66,1029.44,214,24.86,0.92,-25,1
1578464214,2020-01-08 07:16,20.77,1003.67,1029.45,214,24.91,0.95,-25,1
1578464274,2020-01-08 07:17,20.75,1003.71,1029.49,214,24.91,0.94,-27,1
1578464335,2020-01-08 07:18,20.80,1003.75,1029.54,214,24.91,0.97,-24,1
1578464395,2020-01-08 07:19,20.77,1003.76,1029.55,214,24.91,0.95,-23,1
1578464456,2020-01-08 07:20,20.79,1003.75,1029.53,214,24.90,0.95,-26,1
1578464516,2020-01-08 07:21,20.80,1003.74,1029.52,214,24.91,0.97,-26,1
1578464576,2020-01-08 07:22,20.79,1003.75,1029.53,214,24.89,0.94,-23,1
1578464637,2020-01-08 07:23,20.79,1003.83,1029.61,214,24.90,0.95,-25,1
1578464697,2020-01-08 07:24,20.84,1003.77,1029.55,214,24.90,0.99,-26,1
1578464758,2020-01-08 07:25,20.92,1003.80,1029.58,214,24.89,1.03,-25,1
1578464818,2020-01-08 07:26,20.94,1003.75,1029.54,214,24.89,1.05,-25,1
1578464879,2020-01-08 07:27,21.03,1003.71,1029.49,214,24.90,1.11,-25,1
1578464939,2020-01-08 07:28,21.05,1003.71,1029.50,214,24.91,1.14,-25,1
1578464999,2020-01-08 07:29,21.11,1003.68,1029.46,214,24.91,1.18,-26,1
1578465060,2020-01-08 07:31,21.25,1003.71,1029.49,214,24.92,1.27,-24,1
1578465120,2020-01-08 07:32,21.33,1003.67,1029.46,214,24.91,1.32,-25,1
1578465181,2020-01-08 07:33,21.54,1003.65,1029.43,214,24.93,1.48,-27,1
1578465241,2020-01-08 07:34,21.47,1003.64,1029.43,214,24.94,1.43,-25,1
1578465302,2020-01-08 07:35,21.54,1003.62,1029.41,214,24.96,1.50,-25,1
1578465362,2020-01-08 07:36,21.63,1003.59,1029.37,214,24.98,1.58,-25,1
1578465422,2020-01-08 07:37,21.72,1003.60,1029.39,214,24.99,1.64,-24,1
1578465483,2020-01-08 07:38,21.80,1003.60,1029.38,214,25.01,1.71,-24,1
1578465543,2020-01-08 07:39,21.88,1003.61,1029.40,214,25.02,1.76,-26,1
1578465603,2020-01-08 07:40,21.90,1003.65,1029.43,214,25.05,1.80,-25,1
1578465663,2020-01-08 07:41,22.00,1003.61,1029.39,214,25.06,1.88,-26,1
1578465723,2020-01-08 07:42,22.11,1003.63,1029.42,214,25.09,1.97,-26,1
1578465783,2020-01-08 07:43,22.17,1003.62,1029.41,214,25.11,2.02,-26,1
1578465844,2020-01-08 07:44,22.21,1003.62,1029.40,214,25.13,2.07,-25,1
1578465904,2020-01-08 07:45,22.26,1003.62,1029.40,214,25.16,2.12,-24,1
1578465964,2020-01-08 07:46,22.33,1003.62,1029.40,214,25.17,2.18,-26,1
1578466024,2020-01-08 07:47,22.41,1003.58,1029.36,214,25.20,2.25,-25,1
1578466084,2020-01-08 07:48,22.48,1003.57,1029.35,214,25.21,2.30,-25,1
1578466145,2020-01-08 07:49,22.39,1003.58,1029.36,214,25.22,2.26,-25,1
1578466205,2020-01-08 07:50,22.59,1003.60,1029.38,214,25.25,2.41,-25,1
1578466265,2020-01-08 07:51,22.63,1003.60,1029.38,214,25.25,2.43,-25,1
1578466325,2020-01-08 07:52,22.69,1003.64,1029.42,214,25.29,2.50,-25,1
1578466385,2020-01-08 07:53,22.75,1003.68,1029.46,214,25.30,2.55,-25,1
1578466445,2020-01-08 07:54,22.96,1003.67,1029.45,214,25.32,2.69,-27,1
1578466505,2020-01-08 07:55,22.86,1003.69,1029.47,214,25.34,2.65,-25,1
1578466566,2020-01-08 07:56,22.93,1003.71,1029.49,214,25.35,2.70,-26,1
1578466626,2020-01-08 07:57,22.95,1003.69,1029.47,214,25.37,2.73,-26,1
1578466686,2020-01-08 07:58,23.01,1003.72,1029.50,214,25.39,2.78,-24,1
1578466746,2020-01-08 07:59,23.06,1003.72,1029.51,214,25.40,2.82,-26,1
1578466806,2020-01-08 08:00,23.02,1003.71,1029.49,214,25.42,2.81,-26,1
1578466866,2020-01-08 08:01,23.22,1003.72,1029.50,214,25.44,2.95,-26,1
1578466927,2020-01-08 08:02,23.50,1003.70,1029.49,214,25.45,3.13,-26,1
1578466987,2020-01-08 08:03,23.31,1003.70,1029.48,214,25.46,3.02,-26,1
1578467047,2020-01-08 08:04,23.32,1003.71,1029.49,214,25.47,3.04,-25,1
1578467107,2020-01-08 08:05,23.44,1003.65,1029.43,214,25.49,3.13,-24,1
1578467167,2020-01-08 08:06,23.48,1003.68,1029.47,214,25.51,3.17,-25,1
1578467291,2020-01-08 08:08,23.62,1003.65,1029.43,214,25.53,3.27,-23,1
1578467351,2020-01-08 08:09,23.65,1003.67,1029.45,214,25.54,3.30,-25,1
1578467412,2020-01-08 08:10,23.76,1003.68,1029.46,214,25.56,3.38,-27,1
1578467472,2020-01-08 08:11,23.81,1003.69,1029.48,214,25.57,3.41,-22,1
1578467532,2020-01-08 08:12,23.86,1003.71,1029.49,214,25.59,3.46,-25,1
1578467593,2020-01-08 08:13,23.86,1003.71,1029.49,214,25.59,3.46,-25,1
1578467653,2020-01-08 08:14,23.95,1003.70,1029.49,214,25.61,3.53,-25,1
1578467714,2020-01-08 08:15,24.06,1003.63,1029.42,214,25.62,3.61,-26,1
1578467774,2020-01-08 08:16,24.09,1003.68,1029.46,214,25.62,3.63,-28,1
1578467834,2020-01-08 08:17,24.16,1003.65,1029.43,214,25.63,3.67,-24,1
1578467895,2020-01-08 08:18,24.21,1003.70,1029.48,214,25.65,3.72,-25,1
1578467955,2020-01-08 08:19,24.26,1003.68,1029.46,214,25.66,3.76,-25,1
1578468016,2020-01-08 08:20,24.37,1003.71,1029.49,214,25.66,3.82,-25,1
1578468076,2020-01-08 08:21,24.39,1003.71,1029.49,214,25.68,3.85,-25,1
1578468137,2020-01-08 08:22,24.47,1003.68,1029.46,214,25.68,3.90,-25,1
1578468197,2020-01-08 08:23,24.54,1003.67,1029.46,214,25.70,3.95,-25,1
1578468257,2020-01-08 08:24,24.56,1003.64,1029.43,214,25.70,3.97,-26,1
1578468318,2020-01-08 08:25,24.62,1003.60,1029.39,214,25.72,4.02,-25,1
1578468378,2020-01-08 08:26,24.65,1003.59,1029.37,214,25.72,4.04,-25,1
1578468439,2020-01-08 08:27,24.69,1003.55,1029.34,214,25.73,4.07,-26,1
1578468499,2020-01-08 08:28,24.74,1003.53,1029.31,214,25.74,4.10,-24,1
1578468560,2020-01-08 08:29,24.77,1003.50,1029.29,214,25.76,4.14,-24,1
1578468620,2020-01-08 08:30,24.82,1003.49,1029.27,214,25.76,4.16,-25,1
1578468680,2020-01-08 08:31,24.91,1003.45,1029.23,214,25.77,4.22,-26,1
1578468741,2020-01-08 08:32,24.96,1003.43,1029.21,214,25.78,4.26,-24,1
1578468801,2020-01-08 08:33,24.99,1003.42,1029.20,214,25.79,4.29,-26,1
1578468862,2020-01-08 08:34,25.08,1003.42,1029.21,214,25.80,4.35,-26,1
1578468922,2020-01-08 08:35,25.40,1003.40,1029.19,214,25.81,4.54,-25,1
1578468983,2020-01-08 08:36,25.17,1003.36,1029.14,214,25.81,4.41,-24,1
1578469043,2020-01-08 08:37,25.23,1003.46,1029.24,214,25.82,4.45,-26,1
1578469103,2020-01-08 08:38,25.32,1003.45,1029.24,214,25.82,4.50,-25,1
1578469164,2020-01-08 08:39,25.33,1003.42,1029.20,214,25.84,4.52,-25,1
1578469224,2020-01-08 08:40,25.35,1003.49,1029.27,214,25.85,4.54,-25,1
1578469285,2020-01-08 08:41,25.39,1003.49,1029.27,214,25.85,4.57,-26,1
1578469345,2020-01-08 08:42,25.46,1003.46,1029.24,214,25.86,4.61,-25,1
1578469405,2020-01-08 08:43,25.49,1003.50,1029.28,214,25.86,4.63,-26,1
1578469466,2020-01-08 08:44,25.56,1003.45,1029.23,214,25.86,4.67,-24,1
1578469526,2020-01-08 08:45,25.30,1003.46,1029.25,214,25.88,4.54,-25,1
1578469587,2020-01-08 08:46,25.64,1003.48,1029.27,214,25.89,4.74,-26,1
1578469647,2020-01-08 08:47,25.66,1003.51,1029.29,214,25.89,4.75,-26,1
1578469707,2020-01-08 08:48,25.71,1003.51,1029.29,214,25.91,4.80,-26,1
1578469768,2020-01-08 08:49,25.75,1003.52,1029.31,214,25.91,4.82,-25,1
1578469828,2020-01-08 08:50,25.78,1003.54,1029.32,214,25.92,4.85,-27,1
1578469889,2020-01-08 08:51,25.86,1003.57,1029.35,214,25.92,4.89,-26,1
1578469949,2020-01-08 08:52,25.78,1003.63,1029.41,214,25.94,4.86,-25,1
1578470010,2020-01-08 08:53,25.93,1003.64,1029.42,214,25.94,4.94,-24,1
1578470070,2020-01-08 08:54,25.97,1003.68,1029.46,214,25.94,4.97,-25,1
1578470130,2020-01-08 08:55,26.04,1003.61,1029.40,214,25.93,5.00,-27,1
1578470191,2020-01-08 08:56,26.08,1003.61,1029.39,214,25.95,5.04,-25,1
1578470251,2020-01-08 08:57,26.19,1003.60,1029.38,214,25.96,5.11,-25,1
1578470312,2020-01-08 08:58,26.27,1003.62,1029.41,214,25.96,5.15,-25,1
1578470372,2020-01-08 08:59,26.48,1003.63,1029.41,214,25.96,5.26,-24,1
1578470433,2020-01-08 09:00,26.40,1003.56,1029.35,214,25.97,5.23,-24,1
1578470493,2020-01-08 09:01,26.43,1003.58,1029.37,214,25.98,5.25,-26,1
1578470553,2020-01-08 09:02,26.50,1003.46,1029.24,214,25.97,5.28,-25,1
1578470614,2020-01-08 09:03,26.54,1003.47,1029.26,214,25.93,5.27,-25,1
1578470674,2020-01-08 09:04,26.61,1003.50,1029.29,214,25.96,5.33,-24,1
1578470735,2020-01-08 09:05,26.63,1003.47,1029.26,214,25.94,5.33,-26,1
1578470795,2020-01-08 09:06,26.68,1003.50,1029.29,214,25.94,5.36,-24,1
1578470856,2020-01-08 09:07,26.69,1003.48,1029.26,214,25.92,5.35,-25,1
1578470916,2020-01-08 09:08,26.49,1003.45,1029.23,214,25.92,5.24,-25,1
1578470977,2020-01-08 09:09,26.68,1003.48,1029.27,214,25.91,5.33,-25,1
1578471037,2020-01-08 09:10,26.64,1003.46,1029.24,214,25.90,5.30,-26,1
1578471098,2020-01-08 09:11,26.64,1003.51,1029.29,214,25.87,5.27,-25,1
1578471158,2020-01-08 09:12,26.60,1003.49,1029.27,214,25.86,5.24,-27,1
1578471218,2020-01-08 09:13,26.57,1003.51,1029.30,214,25.86,5.23,-26,1
1578471279,2020-01-08 09:14,26.38,1003.48,1029.27,214,25.83,5.10,-26,1
1578471339,2020-01-08 09:15,25.36,1003.51,1029.29,214,25.87,4.57,-24,1
1578471400,2020-01-08 09:16,25.69,1003.49,1029.27,214,25.78,4.67,-25,1
1578471460,2020-01-08 09:17,25.05,1003.49,1029.27,214,25.80,4.33,-26,1
1578471521,2020-01-08 09:18,25.33,1003.42,1029.21,214,25.68,4.39,-25,1
1578471581,2020-01-08 09:19,25.52,1003.42,1029.21,214,25.58,4.41,-24,1
1578471641,2020-01-08 09:20,25.64,1003.35,1029.14,214,25.52,4.43,-27,1
1578471702,2020-01-08 09:21,25.70,1003.38,1029.16,214,25.46,4.41,-25,1
1578471762,2020-01-08 09:22,25.78,1003.37,1029.15,214,25.42,4.42,-25,1
1578471823,2020-01-08 09:23,25.66,1003.35,1029.14,214,25.40,4.34,-25,1
1578471883,2020-01-08 09:24,25.83,1003.31,1029.09,214,25.38,4.41,-25,1
1578471944,2020-01-08 09:25,25.86,1003.34,1029.12,214,25.37,4.42,-25,1
1578472004,2020-01-08 09:26,25.97,1003.36,1029.15,214,25.38,4.49,-26,1
1578472065,2020-01-08 09:27,25.91,1003.33,1029.12,214,25.39,4.46,-25,1
1578472125,2020-01-08 09:28,25.92,1003.33,1029.11,214,25.40,4.48,-27,1
1578472186,2020-01-08 09:29,26.03,1003.30,1029.09,214,25.41,4.55,-26,1
1578472246,2020-01-08 09:30,26.10,1003.30,1029.08,214,25.43,4.61,-24,1
1578472306,2020-01-08 09:31,26.07,1003.28,1029.06,214,25.44,4.60,-26,1
1578472367,2020-01-08 09:32,26.20,1003.30,1029.08,214,25.46,4.68,-25,1
1578472427,2020-01-08 09:33,26.24,1003.30,1029.08,214,25.48,4.72,-25,1
1578472488,2020-01-08 09:34,26.21,1003.30,1029.08,214,25.50,4.72,-26,1
1578472548,2020-01-08 09:35,26.35,1003.33,1029.11,214,25.53,4.83,-25,1
1578472609,2020-01-08 09:36,26.36,1003.33,1029.12,214,25.54,4.84,-25,1
1578472669,2020-01-08 09:37,26.46,1003.33,1029.11,214,25.56,4.91,-23,1
1578472729,2020-01-08 09:38,26.45,1003.34,1029.12,214,25.58,4.93,-28,1
1578472793,2020-01-08 09:39,26.37,1003.36,1029.14,214,25.59,4.89,-24,1
1578472853,2020-01-08 09:40,26.48,1003.29,1029.07,214,25.61,4.96,-23,1
1578472917,2020-01-08 09:41,26.52,1003.29,1029.08,214,25.63,5.01,-25,1
1578472977,2020-01-08 09:42,26.49,1003.31,1029.10,214,25.65,5.01,-25,1
1578473038,2020-01-08 09:43,26.71,1003.32,1029.11,214,25.65,5.12,-25,1
1578473098,2020-01-08 09:44,26.68,1003.32,1029.10,214,25.68,5.13,-26,1
1578473158,2020-01-08 09:45,26.93,1003.32,1029.10,214,25.68,5.27,-26,1
1578473219,2020-01-08 09:46,26.66,1003.27,1029.05,214,25.70,5.14,-25,1
1578473279,2020-01-08 09:47,26.98,1003.28,1029.07,214,25.71,5.32,-25,1
1578473340,2020-01-08 09:49,26.98,1003.26,1029.04,214,25.73,5.34,-26,1
1578473400,2020-01-08 09:50,26.97,1003.22,1029.00,214,25.73,5.33,-26,1
1578473461,2020-01-08 09:51,26.93,1003.20,1028.98,214,25.74,5.32,-23,1
1578473521,2020-01-08 09:52,27.12,1003.15,1028.93,214,25.74,5.42,-26,1
1578473581,2020-01-08 09:53,26.96,1003.14,1028.92,214,25.76,5.35,-26,1
1578473642,2020-01-08 09:54,27.14,1003.13,1028.92,214,25.73,5.42,-23,1
1578473702,2020-01-08 09:55,27.33,1003.18,1028.96,214,25.78,5.57,-26,1
1578473763,2020-01-08 09:56,27.31,1003.18,1028.97,214,25.80,5.57,-26,1
1578473823,2020-01-08 09:57,27.41,1003.18,1028.96,214,25.79,5.62,-26,1
1578473883,2020-01-08 09:58,27.26,1003.14,1028.92,214,25.81,5.55,-26,1
1578473943,2020-01-08 09:59,27.28,1003.14,1028.92,214,25.82,5.57,-26,1
1578474003,2020-01-08 10:00,27.27,1003.11,1028.89,214,25.83,5.58,-27,1
1578474064,2020-01-08 10:01,27.48,1003.11,1028.90,214,25.84,5.70,-25,1
1578474124,2020-01-08 10:02,27.51,1003.08,1028.86,214,25.84,5.71,-26,1
1578474184,2020-01-08 10:03,27.53,1003.04,1028.82,214,25.87,5.74,-23,1
1578474244,2020-01-08 10:04,27.77,1003.01,1028.80,214,25.86,5.86,-26,1
1578474304,2020-01-08 10:05,27.93,1003.02,1028.80,214,25.85,5.94,-28,1
1578474365,2020-01-08 10:06,27.70,1003.03,1028.82,214,25.88,5.85,-24,1
1578474425,2020-01-08 10:07,27.87,1003.07,1028.85,214,25.88,5.93,-25,1
1578474485,2020-01-08 10:08,27.84,1003.07,1028.85,214,25.88,5.92,-26,1
1578474545,2020-01-08 10:09,27.79,1003.04,1028.82,214,25.90,5.91,-27,1
1578474605,2020-01-08 10:10,27.97,1002.99,1028.77,214,25.89,5.99,-25,1
1578474665,2020-01-08 10:11,28.02,1002.99,1028.77,214,25.91,6.04,-25,1
1578474725,2020-01-08 10:12,27.90,1002.96,1028.74,214,25.90,5.97,-25,1
1578474786,2020-01-08 10:13,27.97,1002.94,1028.73,214,25.92,6.02,-25,1
1578474846,2020-01-08 10:14,27.82,1002.96,1028.74,214,25.94,5.96,-25,1
1578474906,2020-01-08 10:15,28.05,1002.92,1028.71,214,25.94,6.08,-22,1
1578474966,2020-01-08 10:16,28.23,1002.94,1028.72,214,25.94,6.17,-26,1
1578475026,2020-01-08 10:17,28.28,1002.90,1028.68,214,25.95,6.20,-25,1
1578475087,2020-01-08 10:18,28.19,1002.91,1028.69,214,25.96,6.17,-25,1
1578475147,2020-01-08 10:19,28.36,1002.94,1028.72,214,25.96,6.25,-25,1
1578475207,2020-01-08 10:20,28.27,1002.94,1028.72,214,25.97,6.22,-25,1
1578475267,2020-01-08 10:21,28.39,1002.93,1028.71,214,25.97,6.28,-23,1
1578475327,2020-01-08 10:22,28.41,1002.93,1028.71,214,25.98,6.30,-25,1
1578475387,2020-01-08 10:23,28.47,1002.93,1028.72,214,25.97,6.32,-26,1
1578475450,2020-01-08 10:24,28.50,1002.90,1028.68,214,25.99,6.35,-25,1
1578475511,2020-01-08 10:25,28.61,1002.89,1028.67,214,25.99,6.41,-26,1
1578475571,2020-01-08 10:26,28.37,1002.89,1028.67,214,26.00,6.29,-26,1
1578475632,2020-01-08 10:27,28.85,1002.91,1028.69,214,26.00,6.54,-21,1
1578475692,2020-01-08 10:28,28.71,1002.89,1028.68,214,26.00,6.47,-26,1
1578475753,2020-01-08 10:29,28.71,1002.88,1028.66,214,26.01,6.47,-26,1
1578475813,2020-01-08 10:30,28.72,1002.83,1028.62,214,26.02,6.49,-24,1
1578475873,2020-01-08 10:31,28.62,1002.86,1028.64,214,26.03,6.45,-26,1
1578475934,2020-01-08 10:32,28.60,1002.85,1028.63,214,26.03,6.44,-27,1
1578475994,2020-01-08 10:33,28.65,1002.83,1028.61,214,26.03,6.46,-26,1
1578476055,2020-01-08 10:34,28.68,1002.83,1028.61,214,26.06,6.50,-23,1
1578476115,2020-01-08 10:35,28.74,1002.81,1028.59,214,26.07,6.54,-24,1
1578476176,2020-01-08 10:36,28.89,1002.74,1028.52,214,26.06,6.61,-26,1
1578476236,2020-01-08 10:37,28.87,1002.74,1028.53,214,26.08,6.61,-26,1
1578476296,2020-01-08 10:38,29.04,1002.77,1028.55,214,26.07,6.69,-26,1
1578476357,2020-01-08 10:39,29.03,1002.75,1028.54,214,26.08,6.70,-26,1
1578476417,2020-01-08 10:40,28.98,1002.76,1028.54,214,26.08,6.67,-26,1
1578476478,2020-01-08 10:41,29.12,1002.80,1028.58,214,26.09,6.75,-27,1
1578476538,2020-01-08 10:42,29.10,1002.84,1028.63,214,26.10,6.75,-25,1
1578476599,2020-01-08 10:43,29.04,1002.87,1028.65,214,26.09,6.71,-26,1
1578476659,2020-01-08 10:44,29.28,1002.87,1028.66,214,26.09,6.83,-27,1
1578476720,2020-01-08 10:45,29.37,1002.90,1028.68,214,26.09,6.88,-25,1
1578476846,2020-01-08 10:47,30.30,1002.94,1028.72,214,26.05,7.30,-28,1
1578476906,2020-01-08 10:48,29.83,1002.92,1028.71,214,26.06,7.08,-26,1
1578476967,2020-01-08 10:49,29.81,1002.85,1028.64,214,26.07,7.07,-25,1
1578477027,2020-01-08 10:50,29.92,1002.83,1028.62,214,26.05,7.11,-26,1
1578477088,2020-01-08 10:51,30.12,1002.88,1028.66,214,26.02,7.18,-26,1
1578477148,2020-01-08 10:52,30.05,1002.83,1028.62,214,26.03,7.16,-25,1
1578477209,2020-01-08 10:53,30.05,1002.85,1028.63,214,26.01,7.14,-22,1
1578477269,2020-01-08 10:54,30.04,1002.81,1028.60,214,26.01,7.13,-26,1
1578477329,2020-01-08 10:55,30.00,1002.84,1028.63,214,25.97,7.08,-21,1
1578477390,2020-01-08 10:56,30.07,1002.81,1028.59,214,25.96,7.10,-25,1
1578477450,2020-01-08 10:57,30.03,1002.81,1028.59,214,25.95,7.08,-26,1
1578477511,2020-01-08 10:58,29.86,1002.81,1028.59,214,25.93,6.98,-25,1
1578477571,2020-01-08 10:59,30.11,1002.81,1028.59,214,25.90,7.07,-22,1
1578477632,2020-01-08 11:00,30.14,1002.82,1028.60,214,25.88,7.07,-26,1
1578477692,2020-01-08 11:01,30.13,1002.77,1028.55,214,25.86,7.05,-27,1
1578477753,2020-01-08 11:02,30.44,1002.78,1028.56,214,25.83,7.17,-27,1
1578477813,2020-01-08 11:03,30.06,1002.75,1028.53,214,25.82,6.98,-26,1
1578477874,2020-01-08 11:04,30.13,1002.82,1028.60,214,25.79,6.99,-26,1
1578477934,2020-01-08 11:05,30.38,1002.79,1028.57,214,25.75,7.08,-23,1
1578477995,2020-01-08 11:06,29.88,1002.77,1028.55,214,25.75,6.83,-25,1
1578478055,2020-01-08 11:07,29.68,1002.76,1028.54,214,25.70,6.69,-25,1
1578478115,2020-01-08 11:08,30.10,1002.75,1028.53,214,25.63,6.84,-26,1
1578478176,2020-01-08 11:09,29.73,1002.77,1028.55,214,25.62,6.65,-25,1
1578478236,2020-01-08 11:10,29.55,1002.75,1028.53,214,25.54,6.49,-23,1
1578478297,2020-01-08 11:11,29.45,1002.77,1028.55,214,25.51,6.41,-25,1
1578478357,2020-01-08 11:12,29.64,1002.80,1028.58,214,25.47,6.47,-26,1
1578478418,2020-01-08 11:13,29.40,1002.78,1028.57,214,25.46,6.35,-26,1
1578478478,2020-01-08 11:14,28.88,1002.75,1028.54,214,25.39,6.03,-27,1
1578478538,2020-01-08 11:15,29.09,1002.73,1028.52,214,25.38,6.12,-25,1
1578478599,2020-01-08 11:16,29.16,1002.72,1028.50,214,25.36,6.14,-26,1
1578478660,2020-01-08 11:17,28.58,1002.73,1028.52,214,25.31,5.81,-26,1
1578478720,2020-01-08 11:18,28.68,1002.71,1028.49,214,25.29,5.84,-25,1
1578478780,2020-01-08 11:19,28.82,1002.77,1028.55,214,25.27,5.89,-25,1
1578478841,2020-01-08 11:20,28.42,1002.76,1028.54,214,25.23,5.66,-25,1
1578478901,2020-01-08 11:21,28.67,1002.71,1028.49,214,25.21,5.77,-25,1
1578478962,2020-01-08 11:22,28.00,1002.73,1028.52,214,25.17,5.39,-25,1
1578479022,2020-01-08 11:23,28.52,1002.75,1028.54,214,25.15,5.64,-27,1
1578479082,2020-01-08 11:24,28.47,1002.73,1028.51,214,25.13,5.60,-25,1
1578479143,2020-01-08 11:25,27.66,1002.67,1028.45,214,25.05,5.12,-25,1
1578479203,2020-01-08 11:26,28.39,1002.60,1028.38,214,25.06,5.49,-26,1
1578479264,2020-01-08 11:27,28.43,1002.59,1028.37,214,25.06,5.52,-27,1
1578479324,2020-01-08 11:28,28.42,1002.54,1028.32,214,25.06,5.51,-25,1
1578479385,2020-01-08 11:29,28.38,1002.54,1028.32,214,25.05,5.48,-27,1
1578479445,2020-01-08 11:30,28.33,1002.48,1028.26,214,25.06,5.47,-26,1
1578479506,2020-01-08 11:31,28.29,1002.46,1028.24,214,25.06,5.44,-25,1
1578479566,2020-01-08 11:32,28.25,1002.42,1028.21,214,25.09,5.45,-24,1
1578479626,2020-01-08 11:33,28.23,1002.42,1028.20,214,25.09,5.44,-25,1
1578479687,2020-01-08 11:34,28.22,1002.44,1028.23,214,25.10,5.45,-26,1
1578479747,2020-01-08 11:35,28.19,1002.46,1028.24,214,25.12,5.45,-25,1
1578479808,2020-01-08 11:36,28.21,1002.39,1028.17,214,25.10,5.44,-25,1
1578479868,2020-01-08 11:37,28.14,1002.42,1028.20,214,25.14,5.44,-26,1
1578479929,2020-01-08 11:38,28.11,1002.36,1028.14,214,25.17,5.45,-26,1
1578479989,2020-01-08 11:39,28.16,1002.38,1028.16,214,25.18,5.48,-21,1
1578480050,2020-01-08 11:40,28.08,1002.41,1028.20,214,25.20,5.46,-22,1
1578480110,2020-01-08 11:41,28.12,1002.44,1028.22,214,25.20,5.48,-25,1
1578480170,2020-01-08 11:42,28.07,1002.41,1028.20,214,25.21,5.46,-26,1
1578480231,2020-01-08 11:43,28.00,1002.40,1028.19,214,25.24,5.45,-27,1
1578480291,2020-01-08 11:44,27.99,1002.41,1028.19,214,25.25,5.46,-26,1
1578480352,2020-01-08 11:45,27.97,1002.44,1028.22,214,25.27,5.46,-27,1
1578480412,2020-01-08 11:46,27.97,1002.44,1028.22,214,25.28,5.47,-27,1
1578480473,2020-01-08 11:47,27.95,1002.42,1028.21,214,25.30,5.48,-25,1
1578480533,2020-01-08 11:48,28.01,1002.40,1028.18,214,25.28,5.49,-26,1
1578480594,2020-01-08 11:49,27.90,1002.41,1028.19,214,25.34,5.49,-25,1
1578480654,2020-01-08 11:50,27.90,1002.37,1028.15,214,25.35,5.49,-26,1
1578480714,2020-01-08 11:51,27.91,1002.42,1028.21,214,25.36,5.51,-27,1
1578480775,2020-01-08 11:52,27.91,1002.46,1028.24,214,25.38,5.53,-28,1
1578480835,2020-01-08 11:53,27.88,1002.40,1028.18,214,25.40,5.53,-25,1
1578480896,2020-01-08 11:54,27.90,1002.48,1028.26,214,25.40,5.54,-24,1
1578480956,2020-01-08 11:55,27.86,1002.48,1028.26,214,25.42,5.53,-24,1
1578481017,2020-01-08 11:56,27.94,1002.40,1028.18,214,25.43,5.58,-26,1
1578481077,2020-01-08 11:57,27.94,1002.48,1028.26,214,25.43,5.58,-26,1
1578481138,2020-01-08 11:58,27.92,1002.45,1028.24,214,25.44,5.58,-21,1
1578481198,2020-01-08 11:59,27.86,1002.41,1028.20,214,25.46,5.57,-26,1
1578481258,2020-01-08 12:00,27.82,1002.46,1028.25,214,25.46,5.55,-26,1
1578481319,2020-01-08 12:01,27.76,1002.42,1028.20,214,25.47,5.53,-26,1
1578481379,2020-01-08 12:02,27.90,1002.39,1028.17,214,25.47,5.60,-27,1
1578481440,2020-01-08 12:04,27.85,1002.38,1028.16,214,25.48,5.58,-25,1
1578481500,2020-01-08 12:05,27.85,1002.36,1028.14,214,25.49,5.59,-27,1
1578481561,2020-01-08 12:06,27.92,1002.31,1028.09,214,25.48,5.62,-26,1
1578481621,2020-01-08 12:07,27.97,1002.35,1028.14,214,25.49,5.65,-26,1
1578481682,2020-01-08 12:08,28.03,1002.24,1028.02,214,25.48,5.67,-27,1
1578481742,2020-01-08 12:09,27.97,1002.33,1028.12,214,25.49,5.65,-25,1
1578481803,2020-01-08 12:10,28.14,1002.24,1028.02,214,25.47,5.72,-26,1
1578481863,2020-01-08 12:11,28.05,1002.18,1027.97,214,25.48,5.68,-26,1
1578481923,2020-01-08 12:12,28.07,1002.17,1027.96,214,25.47,5.69,-25,1
1578481983,2020-01-08 12:13,28.06,1002.14,1027.92,214,25.43,5.65,-24,1
1578482044,2020-01-08 12:14,28.08,1002.10,1027.88,214,25.46,5.68,-25,1
1578482104,2020-01-08 12:15,28.13,1002.13,1027.91,214,25.46,5.71,-27,1
1578482164,2020-01-08 12:16,28.02,1002.21,1028.00,214,25.48,5.67,-26,1
1578482224,2020-01-08 12:17,28.00,1002.12,1027.91,214,25.47,5.65,-25,1
1578482284,2020-01-08 12:18,28.03,1002.14,1027.92,214,25.49,5.68,-24,1
1578482344,2020-01-08 12:19,28.51,1002.10,1027.89,214,25.46,5.90,-26,1
1578482404,2020-01-08 12:20,28.17,1002.13,1027.91,214,25.46,5.73,-21,1
1578482465,2020-01-08 12:21,28.21,1002.12,1027.90,214,25.47,5.76,-24,1
1578482525,2020-01-08 12:22,28.19,1002.07,1027.86,214,25.46,5.74,-25,1
1578482585,2020-01-08 12:23,28.21,1002.10,1027.88,214,25.47,5.76,-26,1
1578482645,2020-01-08 12:24,28.19,1002.07,1027.85,214,25.47,5.75,-24,1
1578482705,2020-01-08 12:25,28.07,1002.10,1027.88,214,25.48,5.69,-25,1
1578482765,2020-01-08 12:26,28.11,1002.01,1027.79,214,25.48,5.71,-25,1
1578482826,2020-01-08 12:27,27.84,1002.03,1027.82,214,25.49,5.59,-25,1
1578482886,2020-01-08 12:28,28.41,1002.04,1027.83,214,25.47,5.86,-26,1
1578482946,2020-01-08 12:29,28.17,1002.00,1027.78,214,25.48,5.75,-22,1
1578483006,2020-01-08 12:30,28.14,1002.00,1027.78,214,25.47,5.72,-27,1
1578483066,2020-01-08 12:31,28.12,1002.06,1027.84,214,25.47,5.71,-25,1
1578483126,2020-01-08 12:32,28.07,1002.05,1027.83,214,25.47,5.69,-27,1
1578483187,2020-01-08 12:33,28.09,1002.01,1027.80,214,25.45,5.68,-26,1
1578483247,2020-01-08 12:34,28.05,1002.07,1027.85,214,25.46,5.67,-25,1
1578483307,2020-01-08 12:35,28.10,1002.04,1027.82,214,25.45,5.69,-22,1
1578483367,2020-01-08 12:36,28.30,1002.03,1027.82,214,25.46,5.80,-26,1
1578483427,2020-01-08 12:37,27.99,1002.01,1027.79,214,25.44,5.62,-20,1
1578483487,2020-01-08 12:38,28.03,1001.96,1027.75,214,25.42,5.62,-25,1
1578483548,2020-01-08 12:39,27.95,1001.97,1027.75,214,25.44,5.60,-26,1
1578483671,2020-01-08 12:41,27.99,1001.85,1027.64,214,25.39,5.58,-25,1
1578483731,2020-01-08 12:42,27.85,1001.81,1027.59,214,25.40,5.51,-23,1
1578483792,2020-01-08 12:43,27.85,1001.80,1027.59,214,25.39,5.50,-27,1
1578483852,2020-01-08 12:44,27.81,1001.70,1027.48,214,25.39,5.48,-26,1
1578483913,2020-01-08 12:45,27.76,1001.74,1027.52,214,25.39,5.46,-23,1
1578483973,2020-01-08 12:46,27.75,1001.71,1027.49,214,25.37,5.43,-25,1
1578484034,2020-01-08 12:47,27.71,1001.77,1027.56,214,25.36,5.41,-26,1
1578484094,2020-01-08 12:48,27.64,1001.75,1027.53,214,25.37,5.38,-26,1
1578484155,2020-01-08 12:49,27.62,1001.74,1027.53,214,25.35,5.35,-26,1
1578484215,2020-01-08 12:50,27.60,1001.77,1027.56,214,25.35,5.34,-25,1
1578484276,2020-01-08 12:51,27.57,1001.85,1027.63,214,25.35,5.32,-26,1
1578484336,2020-01-08 12:52,27.70,1001.73,1027.52,214,25.35,5.39,-27,1
1578484397,2020-01-08 12:53,27.49,1001.71,1027.50,214,25.32,5.26,-25,1
1578484457,2020-01-08 12:54,27.47,1001.71,1027.50,214,25.32,5.25,-25,1
1578484518,2020-01-08 12:55,27.46,1001.71,1027.50,214,25.30,5.22,-26,1
1578484578,2020-01-08 12:56,27.39,1001.71,1027.49,214,25.30,5.19,-25,1
1578484639,2020-01-08 12:57,27.41,1001.71,1027.49,214,25.28,5.18,-26,1
1578484699,2020-01-08 12:58,27.35,1001.67,1027.46,214,25.29,5.16,-26,1
1578484759,2020-01-08 12:59,27.34,1001.66,1027.44,214,25.27,5.13,-26,1
1578484820,2020-01-08 13:00,27.64,1001.66,1027.44,214,25.25,5.28,-25,1
1578484880,2020-01-08 13:01,27.27,1001.67,1027.45,214,25.25,5.08,-25,1
1578484941,2020-01-08 13:02,27.27,1001.65,1027.44,214,25.23,5.06,-23,1
1578485001,2020-01-08 13:03,27.33,1001.68,1027.46,214,25.23,5.10,-26,1
1578485062,2020-01-08 13:04,27.20,1001.65,1027.43,214,25.23,5.03,-27,1
1578485122,2020-01-08 13:05,27.17,1001.64,1027.42,214,25.22,5.00,-28,1
1578485183,2020-01-08 13:06,27.41,1001.62,1027.41,214,25.22,5.13,-26,1
1578485243,2020-01-08 13:07,27.13,1001.61,1027.39,214,25.21,4.97,-25,1
1578485303,2020-01-08 13:08,27.10,1001.63,1027.41,214,25.20,4.95,-27,1
1578485364,2020-01-08 13:09,27.09,1001.58,1027.36,214,25.19,4.93,-27,1
1578485424,2020-01-08 13:10,27.02,1001.58,1027.36,214,25.20,4.91,-28,1
1578485485,2020-01-08 13:11,27.34,1001.58,1027.36,214,25.17,5.05,-26,1
1578485545,2020-01-08 13:12,26.96,1001.59,1027.37,214,25.16,4.84,-28,1
1578485606,2020-01-08 13:13,26.85,1001.57,1027.35,214,25.15,4.77,-24,1
1578485666,2020-01-08 13:14,26.92,1001.55,1027.33,214,25.17,4.83,-27,1
1578485726,2020-01-08 13:15,26.91,1001.56,1027.34,214,25.15,4.81,-26,1
1578485790,2020-01-08 13:16,26.86,1001.55,1027.34,214,25.14,4.77,-25,1
1578485850,2020-01-08 13:17,26.77,1001.51,1027.29,214,25.13,4.71,-26,1
1578485911,2020-01-08 13:18,26.82,1001.51,1027.29,214,25.13,4.74,-26,1
1578485971,2020-01-08 13:19,26.73,1001.54,1027.33,214,25.12,4.69,-26,1
1578486031,2020-01-08 13:20,26.79,1001.59,1027.38,214,25.11,4.71,-24,1
1578486092,2020-01-08 13:21,26.59,1001.60,1027.39,214,25.12,4.61,-26,1
1578486153,2020-01-08 13:22,26.74,1001.60,1027.38,214,25.11,4.68,-27,1
1578486213,2020-01-08 13:23,26.78,1001.63,1027.41,214,25.10,4.69,-24,1
1578486273,2020-01-08 13:24,26.75,1001.57,1027.36,214,25.11,4.69,-25,1
1578486334,2020-01-08 13:25,26.64,1001.57,1027.35,214,25.09,4.61,-26,1
1578486394,2020-01-08 13:26,26.59,1001.56,1027.34,214,25.09,4.58,-26,1
1578486455,2020-01-08 13:27,26.62,1001.58,1027.36,214,25.07,4.58,-25,1
1578486515,2020-01-08 13:28,26.60,1001.53,1027.32,214,25.08,4.58,-26,1
1578486576,2020-01-08 13:29,26.58,1001.52,1027.30,214,25.07,4.56,-27,1
1578486636,2020-01-08 13:30,26.54,1001.52,1027.31,214,25.08,4.55,-27,1
1578486696,2020-01-08 13:31,26.49,1001.51,1027.30,214,25.05,4.49,-27,1
1578486757,2020-01-08 13:32,26.47,1001.46,1027.24,214,25.05,4.48,-27,1
1578486817,2020-01-08 13:33,26.47,1001.47,1027.25,214,25.04,4.47,-26,1
1578486878,2020-01-08 13:34,26.43,1001.44,1027.23,214,25.03,4.45,-27,1
1578486938,2020-01-08 13:35,26.42,1001.44,1027.23,214,25.03,4.44,-26,1
1578486999,2020-01-08 13:36,26.40,1001.46,1027.25,214,25.03,4.43,-26,1
1578487059,2020-01-08 13:37,26.38,1001.46,1027.24,214,25.03,4.42,-26,1
1578487120,2020-01-08 13:38,26.35,1001.47,1027.25,214,25.02,4.40,-26,1
1578487183,2020-01-08 13:39,26.32,1001.41,1027.19,214,25.02,4.38,-24,1
1578487243,2020-01-08 13:40,26.31,1001.38,1027.16,214,25.02,4.37,-26,1
1578487303,2020-01-08 13:41,26.28,1001.50,1027.28,214,25.01,4.35,-25,1
1578487364,2020-01-08 13:42,26.27,1001.45,1027.23,214,25.02,4.35,-26,1
1578487424,2020-01-08 13:43,26.23,1001.52,1027.30,214,25.00,4.31,-26,1
1578487485,2020-01-08 13:44,26.02,1001.49,1027.27,214,24.98,4.18,-27,1
1578487545,2020-01-08 13:45,26.17,1001.46,1027.24,214,24.96,4.24,-26,1
1578487606,2020-01-08 13:46,26.11,1001.50,1027.28,214,24.98,4.23,-26,1
1578487666,2020-01-08 13:47,25.79,1001.45,1027.23,214,24.95,4.03,-25,1
1578487726,2020-01-08 13:48,25.42,1001.49,1027.27,214,24.94,3.81,-27,1
1578487787,2020-01-08 13:49,25.21,1001.50,1027.28,214,24.92,3.68,-26,1
1578487847,2020-01-08 13:50,24.50,1001.54,1027.33,214,24.87,3.23,-26,1
1578487908,2020-01-08 13:51,23.88,1001.57,1027.35,214,24.84,2.84,-27,1
1578487968,2020-01-08 13:52,23.47,1001.53,1027.31,214,24.78,2.55,-27,1
1578488029,2020-01-08 13:53,23.16,1001.51,1027.29,214,24.73,2.32,-28,1
1578488089,2020-01-08 13:54,22.94,1001.53,1027.32,214,24.67,2.13,-27,1
1578488149,2020-01-08 13:55,23.39,1001.55,1027.33,214,24.60,2.35,-27,1
1578488210,2020-01-08 13:56,24.54,1001.53,1027.31,214,24.55,2.98,-27,1
1578488270,2020-01-08 13:57,24.94,1001.50,1027.29,214,24.45,3.13,-25,1
1578488331,2020-01-08 13:58,25.66,1001.54,1027.32,214,24.40,3.49,-26,1
1578488391,2020-01-08 13:59,27.57,1001.49,1027.27,214,24.33,4.45,-27,1
1578488452,2020-01-08 14:00,28.05,1001.52,1027.30,214,24.27,4.65,-26,1
1578488512,2020-01-08 14:01,29.36,1001.52,1027.30,214,24.19,5.23,-27,1
1578488573,2020-01-08 14:02,30.74,1001.45,1027.24,214,24.13,5.84,-24,1
1578488633,2020-01-08 14:03,32.15,1001.62,1027.40,214,24.06,6.43,-26,1
1578488694,2020-01-08 14:04,32.14,1001.60,1027.38,214,24.02,6.39,-26,1
1578488754,2020-01-08 14:05,32.39,1001.57,1027.35,214,23.97,6.46,-25,1
1578488815,2020-01-08 14:06,32.17,1001.61,1027.40,214,23.94,6.34,-26,1
1578488878,2020-01-08 14:07,31.82,1001.60,1027.38,214,23.92,6.16,-27,1
1578488938,2020-01-08 14:08,31.96,1001.61,1027.40,214,23.87,6.18,-25,1
1578488999,2020-01-08 14:09,31.93,1001.56,1027.34,214,23.87,6.17,-26,1
1578489059,2020-01-08 14:10,32.43,1001.54,1027.33,214,23.87,6.39,-26,1
1578489120,2020-01-08 14:12,32.53,1001.52,1027.30,214,23.85,6.42,-25,1
1578489180,2020-01-08 14:13,32.81,1001.53,1027.31,214,23.85,6.54,-26,1
1578489240,2020-01-08 14:14,33.11,1001.55,1027.33,214,23.84,6.66,-27,1
1578489301,2020-01-08 14:15,33.02,1001.51,1027.29,214,23.84,6.63,-26,1
1578489361,2020-01-08 14:16,33.13,1001.53,1027.31,214,23.85,6.68,-27,1
1578489422,2020-01-08 14:17,32.76,1001.48,1027.26,214,23.85,6.52,-25,1
1578489482,2020-01-08 14:18,31.99,1001.46,1027.24,214,23.84,6.17,-27,1
1578489543,2020-01-08 14:19,31.36,1001.46,1027.24,214,23.85,5.89,-26,1
1578489603,2020-01-08 14:20,30.79,1001.47,1027.25,214,23.84,5.61,-27,1
1578489663,2020-01-08 14:21,30.56,1001.46,1027.24,214,23.83,5.50,-24,1
1578489723,2020-01-08 14:22,30.27,1001.48,1027.27,214,23.85,5.38,-26,1
1578489784,2020-01-08 14:23,29.81,1001.45,1027.24,214,23.85,5.16,-26,1
1578489844,2020-01-08 14:24,29.56,1001.45,1027.24,214,23.84,5.03,-26,1
1578489904,2020-01-08 14:25,29.30,1001.46,1027.25,214,23.86,4.92,-26,1
1578489964,2020-01-08 14:26,28.96,1001.48,1027.26,214,23.85,4.74,-27,1
1578490024,2020-01-08 14:27,28.69,1001.46,1027.24,214,23.86,4.62,-28,1
1578490085,2020-01-08 14:28,28.61,1001.44,1027.22,214,23.85,4.57,-27,1
1578490145,2020-01-08 14:29,28.11,1001.51,1027.29,214,23.87,4.34,-27,1
1578490205,2020-01-08 14:30,28.11,1001.50,1027.28,214,23.88,4.34,-27,1
1578490265,2020-01-08 14:31,27.87,1001.49,1027.27,214,23.87,4.21,-26,1
1578490325,2020-01-08 14:32,27.79,1001.45,1027.23,214,23.87,4.17,-27,1
1578490385,2020-01-08 14:33,27.59,1001.45,1027.23,214,23.88,4.08,-25,1
1578490446,2020-01-08 14:34,27.61,1001.43,1027.22,214,23.88,4.09,-27,1
1578490506,2020-01-08 14:35,27.64,1001.43,1027.21,214,23.88,4.10,-24,1
1578490566,2020-01-08 14:36,27.33,1001.46,1027.24,214,23.89,3.95,-26,1
1578490626,2020-01-08 14:37,27.02,1001.41,1027.20,214,23.89,3.79,-26,1
1578490686,2020-01-08 14:38,26.75,1001.39,1027.18,214,23.89,3.64,-26,1
1578490746,2020-01-08 14:39,26.90,1001.35,1027.14,214,23.89,3.72,-27,1
1578490807,2020-01-08 14:40,26.54,1001.35,1027.13,214,23.89,3.53,-25,1
1578490867,2020-01-08 14:41,26.20,1001.34,1027.13,214,23.89,3.35,-26,1
1578490927,2020-01-08 14:42,26.56,1001.36,1027.14,214,23.89,3.54,-25,1
1578490987,2020-01-08 14:43,26.39,1001.38,1027.17,214,23.89,3.45,-28,1
1578491047,2020-01-08 14:44,26.05,1001.37,1027.16,214,23.90,3.28,-27,1
1578491107,2020-01-08 14:45,25.76,1001.36,1027.14,214,23.89,3.11,-27,1
1578491168,2020-01-08 14:46,25.60,1001.36,1027.15,214,23.89,3.02,-27,1
1578491228,2020-01-08 14:47,25.25,1001.36,1027.14,214,23.89,2.83,-28,1
1578491291,2020-01-08 14:48,25.22,1001.30,1027.08,214,23.88,2.80,-27,1
1578491354,2020-01-08 14:49,25.06,1001.29,1027.07,214,23.88,2.72,-24,1
1578491415,2020-01-08 14:50,25.25,1001.26,1027.05,214,23.88,2.82,-28,1
1578491475,2020-01-08 14:51,25.45,1001.24,1027.02,214,23.89,2.94,-26,1
1578491536,2020-01-08 14:52,25.46,1001.29,1027.07,214,23.88,2.93,-28,1
1578491599,2020-01-08 14:53,24.96,1001.32,1027.11,214,23.88,2.66,-24,1
1578491659,2020-01-08 14:54,24.70,1001.35,1027.13,214,23.88,2.51,-24,1
1578491720,2020-01-08 14:55,24.94,1001.34,1027.12,214,23.88,2.65,-26,1
1578491780,2020-01-08 14:56,24.69,1001.35,1027.14,214,23.88,2.50,-27,1
1578491840,2020-01-08 14:57,24.72,1001.36,1027.14,214,23.89,2.53,-26,1
1578491901,2020-01-08 14:58,24.55,1001.37,1027.16,214,23.88,2.42,-29,1
1578491961,2020-01-08 14:59,24.10,1001.41,1027.20,214,23.88,2.16,-28,1
1578492022,2020-01-08 15:00,24.26,1001.42,1027.20,214,23.88,2.26,-24,1
1578492082,2020-01-08 15:01,24.52,1001.46,1027.24,214,23.88,2.40,-27,1
1578492145,2020-01-08 15:02,24.41,1001.44,1027.23,214,23.88,2.34,-27,1
1578492206,2020-01-08 15:03,24.17,1001.42,1027.20,214,23.88,2.20,-27,1
1578492266,2020-01-08 15:04,24.35,1001.41,1027.19,214,23.88,2.31,-27,1
1578492327,2020-01-08 15:05,24.14,1001.35,1027.13,214,23.89,2.20,-24,1
1578492387,2020-01-08 15:06,23.79,1001.35,1027.13,214,23.88,1.98,-26,1
1578492448,2020-01-08 15:07,23.71,1001.31,1027.09,214,23.87,1.92,-26,1
1578492508,2020-01-08 15:08,23.65,1001.31,1027.09,214,23.88,1.90,-26,1
1578492569,2020-01-08 15:09,23.61,1001.29,1027.07,214,23.88,1.87,-26,1
1578492629,2020-01-08 15:10,23.72,1001.30,1027.09,214,23.87,1.93,-24,1
1578492689,2020-01-08 15:11,23.38,1001.30,1027.08,214,23.87,1.73,-26,1
1578492750,2020-01-08 15:12,23.68,1001.26,1027.05,214,23.87,1.91,-27,1
1578492810,2020-01-08 15:13,23.81,1001.28,1027.07,214,23.87,1.99,-27,1
1578492871,2020-01-08 15:14,23.35,1001.32,1027.11,214,23.87,1.72,-27,1
1578492931,2020-01-08 15:15,23.16,1001.35,1027.13,214,23.85,1.58,-27,1
1578492992,2020-01-08 15:16,23.46,1001.35,1027.13,214,23.86,1.77,-28,1
1578493052,2020-01-08 15:17,23.56,1001.35,1027.13,214,23.86,1.83,-24,1
1578493113,2020-01-08 15:18,23.12,1001.34,1027.12,214,23.86,1.57,-25,1
1578493173,2020-01-08 15:19,23.48,1001.32,1027.10,214,23.86,1.78,-25,1
1578493233,2020-01-08 15:20,23.29,1001.35,1027.13,214,23.86,1.67,-26,1
1578493294,2020-01-08 15:21,23.47,1001.38,1027.16,214,23.84,1.76,-28,1
1578493354,2020-01-08 15:22,22.40,1001.42,1027.20,214,23.84,1.11,-26,1
1578493415,2020-01-08 15:23,22.87,1001.43,1027.21,214,23.84,1.40,-25,1
1578493475,2020-01-08 15:24,22.70,1001.42,1027.20,214,23.83,1.28,-27,1
1578493536,2020-01-08 15:25,23.13,1001.43,1027.22,214,23.83,1.55,-27,1
1578493596,2020-01-08 15:26,23.18,1001.47,1027.25,214,23.84,1.59,-24,1
1578493656,2020-01-08 15:27,22.78,1001.44,1027.22,214,23.83,1.34,-27,1
1578493717,2020-01-08 15:28,22.86,1001.41,1027.20,214,23.82,1.37,-26,1
1578493777,2020-01-08 15:29,22.73,1001.41,1027.19,214,23.82,1.29,-27,1
1578493838,2020-01-08 15:30,22.37,1001.38,1027.16,214,23.82,1.07,-27,1
1578493898,2020-01-08 15:31,22.42,1001.48,1027.26,214,23.81,1.10,-27,1
1578493959,2020-01-08 15:32,22.51,1001.48,1027.27,214,23.81,1.15,-27,1
1578494019,2020-01-08 15:33,22.86,1001.52,1027.31,214,23.81,1.37,-26,1
1578494079,2020-01-08 15:34,22.52,1001.52,1027.30,214,23.81,1.16,-27,1
1578494140,2020-01-08 15:35,22.52,1001.51,1027.30,214,23.81,1.16,-26,1
1578494200,2020-01-08 15:36,22.35,1001.51,1027.29,214,23.79,1.04,-26,1
1578494261,2020-01-08 15:37,22.34,1001.49,1027.27,214,23.79,1.03,-26,1
1578494321,2020-01-08 15:38,22.53,1001.52,1027.30,214,23.80,1.16,-27,1
1578494382,2020-01-08 15:39,22.40,1001.53,1027.31,214,23.79,1.07,-28,1
1578494442,2020-01-08 15:40,22.25,1001.52,1027.30,214,23.79,0.97,-27,1
1578494502,2020-01-08 15:41,22.18,1001.54,1027.32,214,23.78,0.92,-24,1
1578494563,2020-01-08 15:42,22.28,1001.46,1027.24,214,23.78,0.98,-25,1
1578494623,2020-01-08 15:43,22.15,1001.45,1027.23,214,23.76,0.88,-27,1
1578494684,2020-01-08 15:44,22.34,1001.46,1027.24,214,23.77,1.01,-26,1
1578494744,2020-01-08 15:45,22.09,1001.48,1027.27,214,23.77,0.86,-27,1
1578494804,2020-01-08 15:46,21.95,1001.46,1027.24,214,23.76,0.76,-27,1
1578494868,2020-01-08 15:47,22.10,1001.49,1027.27,214,23.75,0.85,-26,1
1578494928,2020-01-08 15:48,21.97,1001.44,1027.22,214,23.76,0.77,-25,1
1578494989,2020-01-08 15:49,22.10,1001.44,1027.22,214,23.75,0.85,-24,1
1578495049,2020-01-08 15:50,21.95,1001.41,1027.19,214,23.75,0.75,-26,1
1578495110,2020-01-08 15:51,22.20,1001.37,1027.15,214,23.74,0.90,-27,1
1578495170,2020-01-08 15:52,22.00,1001.35,1027.13,214,23.73,0.77,-22,1
1578495230,2020-01-08 15:53,22.22,1001.33,1027.11,214,23.74,0.91,-27,1
1578495291,2020-01-08 15:54,22.10,1001.30,1027.09,214,23.73,0.83,-28,1
1578495351,2020-01-08 15:55,21.81,1001.30,1027.09,214,23.73,0.65,-26,1
1578495412,2020-01-08 15:56,22.01,1001.30,1027.08,214,23.73,0.77,-26,1
1578495472,2020-01-08 15:57,21.92,1001.40,1027.18,214,23.73,0.72,-24,1
1578495533,2020-01-08 15:58,21.76,1001.37,1027.16,214,23.72,0.61,-25,1
1578495593,2020-01-08 15:59,21.66,1001.40,1027.19,214,23.71,0.53,-26,1
1578495653,2020-01-08 16:00,21.74,1001.40,1027.19,214,23.71,0.58,-26,1
1578495714,2020-01-08 16:01,21.61,1001.38,1027.17,214,23.70,0.49,-27,1
1578495774,2020-01-08 16:02,21.81,1001.41,1027.19,214,23.70,0.62,-26,1
1578495835,2020-01-08 16:03,21.47,1001.46,1027.24,214,23.69,0.40,-24,1
1578495895,2020-01-08 16:04,21.51,1001.48,1027.27,214,23.68,0.41,-26,1
1578495956,2020-01-08 16:05,21.78,1001.51,1027.29,214,23.69,0.59,-27,1
1578496016,2020-01-08 16:06,21.62,1001.53,1027.31,214,23.69,0.49,-26,1
1578496076,2020-01-08 16:07,21.58,1001.51,1027.30,214,23.68,0.46,-25,1
1578496137,2020-01-08 16:08,21.55,1001.53,1027.31,214,23.68,0.44,-25,1
1578496197,2020-01-08 16:09,21.38,1001.51,1027.30,214,23.67,0.32,-26,1
1578496258,2020-01-08 16:10,21.26,1001.51,1027.30,214,23.66,0.24,-26,1
1578496318,2020-01-08 16:11,21.43,1001.54,1027.32,214,23.66,0.34,-24,1
1578496379,2020-01-08 16:12,21.30,1001.56,1027.34,214,23.65,0.25,-26,1
1578496439,2020-01-08 16:13,21.22,1001.57,1027.35,214,23.64,0.19,-25,1
1578496499,2020-01-08 16:14,21.38,1001.57,1027.35,214,23.64,0.30,-26,1
1578496560,2020-01-08 16:16,21.41,1001.58,1027.36,214,23.65,0.32,-26,1
1578496620,2020-01-08 16:17,21.27,1001.64,1027.42,214,23.64,0.23,-26,1
1578496681,2020-01-08 16:18,21.20,1001.67,1027.45,214,23.64,0.18,-27,1
1578496741,2020-01-08 16:19,21.24,1001.63,1027.41,214,23.63,0.20,-22,1
1578496802,2020-01-08 16:20,21.34,1001.67,1027.45,214,23.63,0.26,-25,1
1578496862,2020-01-08 16:21,21.28,1001.72,1027.50,214,23.63,0.23,-26,1
1578496922,2020-01-08 16:22,21.12,1001.67,1027.46,214,23.62,0.11,-26,1
1578496983,2020-01-08 16:23,21.24,1001.70,1027.49,214,23.62,0.19,-28,1
1578497043,2020-01-08 16:24,21.25,1001.71,1027.50,214,23.62,0.20,-26,1
1578497103,2020-01-08 16:25,21.24,1001.69,1027.48,214,23.61,0.18,-27,1
1578497164,2020-01-08 16:26,21.31,1001.66,1027.45,214,23.61,0.22,-25,1
1578497224,2020-01-08 16:27,21.22,1001.68,1027.46,214,23.61,0.17,-26,1
1578497284,2020-01-08 16:28,21.06,1001.65,1027.44,214,23.60,0.06,-26,1
1578497344,2020-01-08 16:29,21.33,1001.62,1027.41,214,23.61,0.24,-28,1
1578497404,2020-01-08 16:30,21.34,1001.60,1027.39,214,23.60,0.24,-26,1
1578497464,2020-01-08 16:31,21.00,1001.59,1027.37,214,23.60,0.01,-26,1
1578497525,2020-01-08 16:32,21.53,1001.58,1027.36,214,23.60,0.36,-26,1
1578497585,2020-01-08 16:33,21.74,1001.62,1027.40,214,23.61,0.50,-27,1
1578497645,2020-01-08 16:34,21.78,1001.62,1027.40,214,23.62,0.53,-22,1
1578497705,2020-01-08 16:35,21.83,1001.59,1027.37,214,23.63,0.58,-26,1
1578497765,2020-01-08 16:36,21.87,1001.59,1027.37,214,23.64,0.61,-26,1
1578497825,2020-01-08 16:37,21.88,1001.56,1027.34,214,23.66,0.63,-27,1
1578497885,2020-01-08 16:38,21.91,1001.55,1027.33,214,23.68,0.67,-26,1
1578497946,2020-01-08 16:39,21.91,1001.54,1027.32,214,23.70,0.69,-26,1
1578498006,2020-01-08 16:40,21.91,1001.53,1027.31,214,23.71,0.70,-27,1
1578498066,2020-01-08 16:41,21.91,1001.49,1027.27,214,23.73,0.71,-27,1
1578498126,2020-01-08 16:42,21.93,1001.47,1027.26,214,23.76,0.75,-26,1
1578498186,2020-01-08 16:43,21.95,1001.51,1027.29,214,23.78,0.78,-26,1
1578498246,2020-01-08 16:44,21.93,1001.53,1027.32,214,23.81,0.79,-27,1
1578498307,2020-01-08 16:45,21.95,1001.52,1027.30,214,23.83,0.82,-26,1
1578498367,2020-01-08 16:46,21.94,1001.49,1027.28,214,23.84,0.82,-28,1
1578498427,2020-01-08 16:47,21.96,1001.44,1027.22,214,23.86,0.85,-27,1
1578498487,2020-01-08 16:48,21.94,1001.41,1027.20,214,23.87,0.85,-26,1
1578498547,2020-01-08 16:49,21.95,1001.43,1027.21,214,23.90,0.88,-26,1
1578498607,2020-01-08 16:50,21.96,1001.41,1027.20,214,23.92,0.90,-23,1
1578498668,2020-01-08 16:51,21.97,1001.42,1027.20,214,23.92,0.90,-26,1
1578498728,2020-01-08 16:52,21.99,1001.46,1027.24,214,23.95,0.94,-26,1
1578498788,2020-01-08 16:53,21.96,1001.48,1027.27,214,23.96,0.93,-28,1
1578498911,2020-01-08 16:55,21.99,1001.47,1027.25,214,23.99,0.98,-26,1
1578498972,2020-01-08 16:56,22.00,1001.46,1027.24,214,24.00,0.99,-26,1
1578499032,2020-01-08 16:57,22.20,1001.44,1027.22,214,24.02,1.14,-27,1
1578499093,2020-01-08 16:58,22.02,1001.43,1027.21,214,24.02,1.02,-27,1
1578499153,2020-01-08 16:59,22.02,1001.38,1027.17,214,24.04,1.04,-27,1
1578499214,2020-01-08 17:00,21.78,1001.36,1027.14,214,24.05,0.89,-22,1
1578499274,2020-01-08 17:01,22.03,1001.38,1027.16,214,24.06,1.06,-27,1
1578499334,2020-01-08 17:02,21.60,1001.37,1027.15,214,24.07,0.80,-27,1
1578499395,2020-01-08 17:03,22.04,1001.36,1027.15,214,24.08,1.08,-26,1
1578499455,2020-01-08 17:04,22.03,1001.35,1027.13,214,24.09,1.09,-27,1
1578499516,2020-01-08 17:05,22.05,1001.33,1027.12,214,24.11,1.12,-26,1
1578499576,2020-01-08 17:06,22.06,1001.41,1027.20,214,24.12,1.13,-26,1
1578499636,2020-01-08 17:07,21.94,1001.44,1027.22,214,24.13,1.07,-24,1
1578499697,2020-01-08 17:08,22.04,1001.44,1027.22,214,24.15,1.14,-27,1
1578499757,2020-01-08 17:09,22.31,1001.47,1027.26,214,24.15,1.31,-28,1
1578499818,2020-01-08 17:10,22.09,1001.50,1027.28,214,24.16,1.18,-28,1
1578499878,2020-01-08 17:11,22.08,1001.52,1027.30,214,24.17,1.18,-28,1
1578499939,2020-01-08 17:12,22.10,1001.51,1027.29,214,24.18,1.21,-27,1
1578499999,2020-01-08 17:13,22.10,1001.49,1027.28,214,24.19,1.21,-26,1
1578500059,2020-01-08 17:14,22.05,1001.49,1027.28,214,24.19,1.18,-26,1
1578500120,2020-01-08 17:15,22.13,1001.48,1027.26,214,24.20,1.24,-26,1
1578500180,2020-01-08 17:16,22.00,1001.50,1027.28,214,24.20,1.16,-28,1
1578500241,2020-01-08 17:17,22.13,1001.53,1027.31,214,24.21,1.25,-28,1
1578500301,2020-01-08 17:18,22.16,1001.50,1027.29,214,24.23,1.28,-26,1
1578500362,2020-01-08 17:19,22.15,1001.55,1027.34,214,24.23,1.28,-27,1
1578500422,2020-01-08 17:20,22.15,1001.54,1027.33,214,24.24,1.28,-26,1
1578500482,2020-01-08 17:21,22.16,1001.54,1027.32,214,24.25,1.30,-28,1
1578500543,2020-01-08 17:22,22.16,1001.51,1027.30,214,24.25,1.30,-26,1
1578500603,2020-01-08 17:23,22.14,1001.56,1027.34,214,24.26,1.30,-27,1
1578500663,2020-01-08 17:24,22.16,1001.56,1027.34,214,24.27,1.32,-28,1
1578500724,2020-01-08 17:25,22.08,1001.56,1027.34,214,24.28,1.28,-27,1
1578500784,2020-01-08 17:26,22.17,1001.58,1027.36,214,24.28,1.33,-26,1
1578500845,2020-01-08 17:27,22.18,1001.54,1027.32,214,24.28,1.34,-23,1
1578500905,2020-01-08 17:28,22.18,1001.52,1027.30,214,24.29,1.35,-26,1
1578500965,2020-01-08 17:29,22.17,1001.50,1027.29,214,24.30,1.35,-27,1
1578501026,2020-01-08 17:30,22.31,1001.50,1027.28,214,24.28,1.42,-27,1
1578501086,2020-01-08 17:31,22.19,1001.50,1027.28,214,24.30,1.36,-26,1
1578501147,2020-01-08 17:32,22.21,1001.44,1027.23,214,24.31,1.38,-27,1
1578501207,2020-01-08 17:33,22.21,1001.41,1027.19,214,24.31,1.38,-28,1
1578501268,2020-01-08 17:34,22.22,1001.38,1027.17,214,24.32,1.40,-27,1
1578501328,2020-01-08 17:35,22.21,1001.38,1027.16,214,24.32,1.39,-27,1
1578501388,2020-01-08 17:36,22.22,1001.37,1027.16,214,24.33,1.40,-24,1
1578501449,2020-01-08 17:37,22.22,1001.39,1027.18,214,24.33,1.40,-26,1
1578501509,2020-01-08 17:38,22.22,1001.39,1027.17,214,24.34,1.41,-26,1
1578501570,2020-01-08 17:39,22.29,1001.38,1027.16,214,24.34,1.46,-28,1
1578501630,2020-01-08 17:40,22.22,1001.34,1027.12,214,24.35,1.42,-27,1
1578501690,2020-01-08 17:41,22.23,1001.33,1027.11,214,24.35,1.43,-23,1
1578501751,2020-01-08 17:42,22.23,1001.33,1027.11,214,24.35,1.43,-26,1
1578501811,2020-01-08 17:43,22.13,1001.32,1027.10,214,24.35,1.37,-26,1
1578501871,2020-01-08 17:44,22.24,1001.31,1027.09,214,24.36,1.44,-27,1
1578501932,2020-01-08 17:45,22.23,1001.32,1027.10,214,24.37,1.45,-27,1
1578501992,2020-01-08 17:46,22.04,1001.31,1027.09,214,24.37,1.33,-27,1
1578502053,2020-01-08 17:47,22.24,1001.30,1027.08,214,24.37,1.45,-26,1
1578502113,2020-01-08 17:48,22.25,1001.32,1027.10,214,24.38,1.47,-25,1
1578502173,2020-01-08 17:49,22.21,1001.36,1027.14,214,24.38,1.44,-26,1
1578502234,2020-01-08 17:50,22.25,1001.28,1027.07,214,24.38,1.47,-26,1
1578502294,2020-01-08 17:51,22.26,1001.27,1027.05,214,24.38,1.48,-25,1
1578502355,2020-01-08 17:52,22.26,1001.25,1027.03,214,24.39,1.48,-26,1
1578502415,2020-01-08 17:53,22.24,1001.22,1027.00,214,24.39,1.47,-28,1
1578502475,2020-01-08 17:54,22.26,1001.17,1026.95,214,24.40,1.49,-25,1
1578502536,2020-01-08 17:55,22.26,1001.17,1026.95,214,24.40,1.49,-27,1
1578502596,2020-01-08 17:56,22.28,1001.20,1026.98,214,24.40,1.50,-25,1
1578502656,2020-01-08 17:57,22.26,1001.22,1027.00,214,24.40,1.49,-28,1
1578502717,2020-01-08 17:58,22.25,1001.27,1027.05,214,24.41,1.49,-26,1
1578502777,2020-01-08 17:59,22.26,1001.25,1027.04,214,24.42,1.51,-26,1
1578502838,2020-01-08 18:00,22.26,1001.26,1027.05,214,24.42,1.51,-27,1
1578502898,2020-01-08 18:01,22.26,1001.25,1027.04,214,24.41,1.50,-27,1
1578502958,2020-01-08 18:02,22.28,1001.23,1027.01,214,24.42,1.52,-26,1
1578503019,2020-01-08 18:03,22.28,1001.24,1027.03,214,24.42,1.52,-27,1
1578503079,2020-01-08 18:04,22.28,1001.21,1026.99,214,24.42,1.52,-27,1
1578503140,2020-01-08 18:05,22.29,1001.18,1026.96,214,24.43,1.53,-25,1
1578503203,2020-01-08 18:06,22.29,1001.14,1026.93,214,24.43,1.53,-26,1
1578503263,2020-01-08 18:07,22.30,1001.17,1026.95,214,24.43,1.54,-25,1
1578503324,2020-01-08 18:08,22.30,1001.12,1026.90,214,24.44,1.55,-27,1
1578503384,2020-01-08 18:09,22.30,1001.08,1026.86,214,24.43,1.54,-26,1
1578503445,2020-01-08 18:10,22.30,1001.10,1026.89,214,24.44,1.55,-27,1
1578503505,2020-01-08 18:11,22.16,1001.12,1026.90,214,24.44,1.46,-26,1
1578503565,2020-01-08 18:12,22.30,1001.11,1026.89,214,24.44,1.55,-26,1
1578503626,2020-01-08 18:13,22.30,1001.09,1026.87,214,24.44,1.55,-24,1
1578503686,2020-01-08 18:14,22.30,1001.11,1026.89,214,24.44,1.55,-27,1
1578503746,2020-01-08 18:15,22.30,1001.10,1026.88,214,24.44,1.55,-26,1
1578503807,2020-01-08 18:16,22.40,1001.12,1026.90,214,24.44,1.61,-26,1
1578503867,2020-01-08 18:17,22.31,1001.15,1026.93,214,24.44,1.55,-27,1
1578503927,2020-01-08 18:18,22.30,1001.15,1026.93,214,24.45,1.56,-27,1
1578503988,2020-01-08 18:19,22.32,1001.17,1026.95,214,24.46,1.58,-27,1
1578504048,2020-01-08 18:20,22.32,1001.16,1026.94,214,24.46,1.58,-26,1
1578504108,2020-01-08 18:21,22.31,1001.13,1026.91,214,24.46,1.57,-26,1
1578504169,2020-01-08 18:22,22.31,1001.15,1026.93,214,24.44,1.55,-26,1
1578504229,2020-01-08 18:23,22.32,1001.13,1026.92,214,24.47,1.59,-27,1
1578504289,2020-01-08 18:24,22.31,1001.11,1026.89,214,24.46,1.57,-27,1
1578504349,2020-01-08 18:25,22.33,1001.17,1026.95,214,24.47,1.59,-26,1
1578504410,2020-01-08 18:26,22.32,1001.17,1026.96,214,24.47,1.59,-26,1
1578504470,2020-01-08 18:27,22.32,1001.19,1026.97,214,24.47,1.59,-27,1
1578504530,2020-01-08 18:28,22.31,1001.17,1026.95,214,24.47,1.58,-26,1
1578504591,2020-01-08 18:29,22.32,1001.19,1026.97,214,24.48,1.60,-28,1
1578504651,2020-01-08 18:30,22.71,1001.17,1026.95,214,24.48,1.83,-26,1
1578504711,2020-01-08 18:31,22.33,1001.15,1026.93,214,24.47,1.59,-27,1
1578504772,2020-01-08 18:32,22.32,1001.12,1026.91,214,24.48,1.60,-27,1
1578504832,2020-01-08 18:33,22.32,1001.12,1026.90,214,24.48,1.60,-26,1
1578504892,2020-01-08 18:34,22.32,1001.05,1026.84,214,24.48,1.60,-27,1
1578504953,2020-01-08 18:35,22.34,1001.07,1026.85,214,24.48,1.61,-26,1
1578505013,2020-01-08 18:36,22.21,1000.97,1026.76,214,24.49,1.54,-27,1
1578505073,2020-01-08 18:37,22.33,1000.95,1026.74,214,24.48,1.60,-27,1
1578505133,2020-01-08 18:38,22.38,1000.93,1026.71,214,24.48,1.63,-25,1
1578505194,2020-01-08 18:39,22.33,1000.89,1026.67,214,24.48,1.60,-27,1
1578505254,2020-01-08 18:40,22.33,1000.88,1026.66,214,24.48,1.60,-27,1
1578505314,2020-01-08 18:41,22.33,1000.89,1026.68,214,24.49,1.61,-26,1
1578505375,2020-01-08 18:42,22.32,1000.88,1026.67,214,24.49,1.60,-27,1
1578505435,2020-01-08 18:43,22.35,1000.90,1026.69,214,24.49,1.62,-27,1
1578505495,2020-01-08 18:44,22.33,1000.90,1026.69,214,24.49,1.61,-27,1
1578505556,2020-01-08 18:45,22.34,1000.89,1026.67,214,24.49,1.62,-26,1
1578505616,2020-01-08 18:46,22.35,1000.85,1026.64,214,24.49,1.62,-28,1
1578505676,2020-01-08 18:47,22.36,1000.88,1026.66,214,24.49,1.63,-28,1
1578505737,2020-01-08 18:48,22.35,1000.88,1026.66,214,24.50,1.63,-25,1
1578505797,2020-01-08 18:49,22.35,1000.87,1026.65,214,24.50,1.63,-28,1
1578505857,2020-01-08 18:50,22.35,1000.83,1026.61,214,24.49,1.62,-27,1
1578505918,2020-01-08 18:51,22.37,1000.86,1026.64,214,24.49,1.63,-27,1
1578505978,2020-01-08 18:52,22.36,1000.87,1026.66,214,24.49,1.63,-25,1
1578506038,2020-01-08 18:53,22.36,1000.90,1026.68,214,24.49,1.63,-23,1
1578506099,2020-01-08 18:54,22.35,1000.93,1026.71,214,24.50,1.63,-28,1
1578506159,2020-01-08 18:55,22.37,1000.89,1026.67,214,24.50,1.64,-27,1
1578506219,2020-01-08 18:56,22.36,1000.90,1026.69,214,24.50,1.63,-26,1
1578506280,2020-01-08 18:58,22.37,1000.93,1026.71,214,24.51,1.65,-27,1
1578506340,2020-01-08 18:59,22.36,1000.92,1026.70,214,24.51,1.64,-26,1
1578506400,2020-01-08 19:00,22.36,1000.93,1026.71,214,24.51,1.64,-28,1
1578506461,2020-01-08 19:01,22.36,1000.90,1026.68,214,24.50,1.63,-25,1
1578506521,2020-01-08 19:02,22.35,1000.91,1026.70,214,24.51,1.64,-27,1
1578506581,2020-01-08 19:03,22.37,1000.87,1026.65,214,24.50,1.64,-26,1
1578506642,2020-01-08 19:04,22.37,1000.90,1026.68,214,24.51,1.65,-26,1
1578506702,2020-01-08 19:05,22.36,1000.87,1026.66,214,24.49,1.63,-25,1
1578506762,2020-01-08 19:06,22.37,1000.91,1026.69,214,24.51,1.65,-27,1
1578506822,2020-01-08 19:07,22.38,1000.95,1026.73,214,24.51,1.66,-26,1
1578506883,2020-01-08 19:08,22.37,1000.90,1026.68,214,24.51,1.65,-26,1
1578506943,2020-01-08 19:09,22.38,1000.93,1026.72,214,24.51,1.66,-23,1
1578507003,2020-01-08 19:10,22.38,1000.91,1026.70,214,24.51,1.66,-26,1
1578507063,2020-01-08 19:11,22.38,1000.89,1026.68,214,24.50,1.65,-28,1
1578507124,2020-01-08 19:12,22.39,1000.89,1026.68,214,24.51,1.66,-27,1
1578507184,2020-01-08 19:13,22.37,1000.90,1026.69,214,24.51,1.65,-28,1
1578507244,2020-01-08 19:14,22.38,1000.93,1026.71,214,24.51,1.66,-26,1
1578507304,2020-01-08 19:15,22.37,1000.95,1026.73,214,24.51,1.65,-26,1
1578507364,2020-01-08 19:16,22.37,1000.94,1026.72,214,24.50,1.64,-26,1
1578507424,2020-01-08 19:17,22.39,1000.98,1026.77,214,24.52,1.67,-24,1
1578507484,2020-01-08 19:18,22.39,1001.01,1026.80,214,24.51,1.66,-25,1
1578507544,2020-01-08 19:19,22.37,1001.03,1026.81,214,24.51,1.65,-27,1
1578507604,2020-01-08 19:20,22.39,1001.03,1026.81,214,24.51,1.66,-27,1
1578507664,2020-01-08 19:21,22.72,1000.97,1026.76,214,24.51,1.87,-27,1
1578507725,2020-01-08 19:22,22.38,1001.00,1026.78,214,24.52,1.67,-27,1
1578507785,2020-01-08 19:23,22.38,1001.03,1026.81,214,24.51,1.66,-26,1
1578507845,2020-01-08 19:24,22.39,1001.04,1026.82,214,24.51,1.66,-27,1
1578507905,2020-01-08 19:25,22.33,1001.04,1026.82,214,24.51,1.63,-26,1
1578507965,2020-01-08 19:26,22.40,1001.05,1026.84,214,24.51,1.67,-27,1
1578508025,2020-01-08 19:27,22.39,1001.06,1026.85,214,24.51,1.66,-25,1
1578508085,2020-01-08 19:28,22.39,1001.06,1026.84,214,24.51,1.66,-27,1
1578508145,2020-01-08 19:29,22.38,1001.05,1026.83,214,24.52,1.67,-25,1
1578508205,2020-01-08 19:30,22.40,1000.99,1026.77,214,24.51,1.67,-26,1
1578508266,2020-01-08 19:31,22.37,1001.00,1026.79,214,24.51,1.65,-27,1
1578508326,2020-01-08 19:32,22.39,1001.03,1026.81,214,24.51,1.66,-26,1
1578508386,2020-01-08 19:33,22.61,1001.01,1026.79,214,24.51,1.80,-26,1
1578508446,2020-01-08 19:34,22.39,1001.00,1026.78,214,24.51,1.66,-28,1
1578508506,2020-01-08 19:35,22.39,1000.99,1026.78,214,24.51,1.66,-26,1
1578508566,2020-01-08 19:36,22.54,1001.03,1026.81,214,24.52,1.77,-28,1
1578508626,2020-01-08 19:37,22.39,1001.04,1026.82,214,24.51,1.66,-27,1
1578508686,2020-01-08 19:38,22.47,1001.02,1026.80,214,24.51,1.71,-27,1
1578508746,2020-01-08 19:39,22.39,1001.01,1026.79,214,24.52,1.67,-27,1
1578508807,2020-01-08 19:40,22.40,1000.99,1026.78,214,24.51,1.67,-26,1
1578508867,2020-01-08 19:41,22.40,1001.02,1026.80,214,24.51,1.67,-26,1
1578508927,2020-01-08 19:42,22.41,1001.02,1026.81,214,24.51,1.68,-26,1
1578508987,2020-01-08 19:43,22.40,1001.05,1026.84,214,24.51,1.67,-27,1
1578509047,2020-01-08 19:44,22.24,1001.06,1026.84,214,24.51,1.57,-23,1
1578509107,2020-01-08 19:45,22.41,1001.02,1026.80,214,24.52,1.69,-28,1
1578509167,2020-01-08 19:46,22.40,1001.04,1026.82,214,24.50,1.66,-27,1
1578509227,2020-01-08 19:47,22.39,1001.01,1026.79,214,24.51,1.66,-25,1
1578509288,2020-01-08 19:48,22.40,1000.99,1026.78,214,24.51,1.67,-27,1
1578509348,2020-01-08 19:49,22.29,1001.00,1026.78,214,24.51,1.60,-27,1
1578509408,2020-01-08 19:50,22.40,1001.01,1026.80,214,24.51,1.67,-26,1
1578509468,2020-01-08 19:51,22.40,1001.01,1026.79,214,24.52,1.68,-27,1
1578509592,2020-01-08 19:53,22.41,1000.97,1026.76,214,24.51,1.68,-26,1
1578509652,2020-01-08 19:54,22.40,1001.01,1026.79,214,24.51,1.67,-28,1
1578509712,2020-01-08 19:55,22.39,1001.00,1026.78,214,24.51,1.66,-26,1
1578509772,2020-01-08 19:56,22.39,1000.98,1026.76,214,24.51,1.66,-23,1
1578509833,2020-01-08 19:57,22.40,1000.97,1026.75,214,24.51,1.67,-26,1
1578509893,2020-01-08 19:58,22.40,1001.00,1026.78,214,24.52,1.68,-25,1
1578509953,2020-01-08 19:59,22.40,1000.97,1026.75,214,24.52,1.68,-27,1
1578510014,2020-01-08 20:00,22.31,1000.93,1026.71,214,24.51,1.62,-26,1
1578510074,2020-01-08 20:01,22.40,1000.97,1026.75,214,24.52,1.68,-25,1
1578510134,2020-01-08 20:02,22.40,1000.90,1026.69,214,24.51,1.67,-26,1
1578510195,2020-01-08 20:03,22.40,1000.88,1026.66,214,24.52,1.68,-26,1
1578510255,2020-01-08 20:04,22.41,1000.86,1026.64,214,24.52,1.69,-24,1
1578510315,2020-01-08 20:05,22.40,1000.84,1026.63,214,24.52,1.68,-27,1
1578510376,2020-01-08 20:06,22.41,1000.82,1026.60,214,24.51,1.68,-29,1
1578510436,2020-01-08 20:07,22.40,1000.80,1026.59,214,24.52,1.68,-27,1
1578510496,2020-01-08 20:08,22.40,1000.76,1026.55,214,24.52,1.68,-24,1
1578510556,2020-01-08 20:09,22.39,1000.76,1026.54,214,24.52,1.67,-25,1
1578510617,2020-01-08 20:10,22.39,1000.79,1026.57,214,24.52,1.67,-26,1
1578510677,2020-01-08 20:11,22.37,1000.75,1026.53,214,24.52,1.66,-26,1
1578510737,2020-01-08 20:12,22.31,1000.78,1026.56,214,24.52,1.62,-27,1
1578510798,2020-01-08 20:13,22.61,1000.77,1026.56,214,24.52,1.81,-24,1
1578510858,2020-01-08 20:14,22.39,1000.80,1026.58,214,24.52,1.67,-27,1
1578510918,2020-01-08 20:15,22.39,1000.82,1026.60,214,24.52,1.67,-26,1
1578510978,2020-01-08 20:16,22.41,1000.83,1026.61,214,24.52,1.69,-27,1
1578511038,2020-01-08 20:17,22.40,1000.79,1026.58,214,24.52,1.68,-26,1
1578511099,2020-01-08 20:18,22.40,1000.76,1026.55,214,24.52,1.68,-27,1
1578511159,2020-01-08 20:19,22.43,1000.78,1026.56,214,24.52,1.70,-27,1
1578511219,2020-01-08 20:20,22.39,1000.82,1026.60,214,24.53,1.68,-31,1
1578511280,2020-01-08 20:21,22.40,1000.81,1026.59,214,24.52,1.68,-28,1
1578511340,2020-01-08 20:22,22.39,1000.81,1026.59,214,24.52,1.67,-27,1
1578511400,2020-01-08 20:23,22.39,1000.82,1026.60,214,24.52,1.67,-28,1
1578511461,2020-01-08 20:24,22.39,1000.82,1026.61,214,24.53,1.68,-28,1
1578511521,2020-01-08 20:25,22.40,1000.83,1026.61,214,24.52,1.68,-23,1
1578511581,2020-01-08 20:26,22.39,1000.86,1026.64,214,24.52,1.67,-28,1
1578511641,2020-01-08 20:27,22.40,1000.89,1026.68,214,24.53,1.69,-26,1
1578511702,2020-01-08 20:28,22.39,1000.91,1026.69,214,24.52,1.67,-26,1
1578511762,2020-01-08 20:29,22.41,1000.92,1026.71,214,24.53,1.69,-26,1
1578511822,2020-01-08 20:30,22.39,1000.95,1026.74,214,24.53,1.68,-26,1
1578511882,2020-01-08 20:31,22.39,1000.94,1026.73,214,24.52,1.67,-26,1
1578511943,2020-01-08 20:32,22.38,1000.94,1026.72,214,24.52,1.67,-27,1
1578512003,2020-01-08 20:33,22.38,1000.89,1026.68,214,24.53,1.67,-25,1
1578512063,2020-01-08 20:34,22.39,1000.87,1026.65,214,24.52,1.67,-27,1
1578512124,2020-01-08 20:35,22.38,1000.89,1026.68,214,24.53,1.67,-27,1
1578512187,2020-01-08 20:36,22.40,1000.92,1026.70,214,24.52,1.68,-27,1
1578512247,2020-01-08 20:37,22.36,1000.94,1026.72,214,24.53,1.66,-26,1
1578512308,2020-01-08 20:38,22.40,1000.97,1026.76,214,24.53,1.69,-26,1
1578512368,2020-01-08 20:39,22.38,1000.91,1026.69,214,24.53,1.67,-27,1
1578512428,2020-01-08 20:40,22.40,1000.92,1026.70,214,24.53,1.69,-27,1
1578512491,2020-01-08 20:41,22.39,1000.91,1026.69,214,24.53,1.68,-27,1
1578512551,2020-01-08 20:42,22.40,1000.91,1026.69,214,24.52,1.68,-25,1
1578512612,2020-01-08 20:43,22.39,1000.90,1026.68,214,24.53,1.68,-26,1
1578512672,2020-01-08 20:44,22.40,1000.89,1026.67,214,24.53,1.69,-26,1
1578512732,2020-01-08 20:45,22.41,1000.87,1026.65,214,24.51,1.68,-27,1
1578512793,2020-01-08 20:46,22.40,1000.89,1026.68,214,24.52,1.68,-26,1
1578512853,2020-01-08 20:47,22.41,1000.85,1026.63,214,24.52,1.69,-25,1
1578512913,2020-01-08 20:48,22.41,1000.82,1026.61,214,24.52,1.69,-25,1
1578512973,2020-01-08 20:49,22.40,1000.81,1026.59,214,24.52,1.68,-26,1
1578513034,2020-01-08 20:50,22.67,1000.78,1026.56,214,24.51,1.83,-23,1
1578513094,2020-01-08 20:51,22.41,1000.81,1026.59,214,24.52,1.69,-27,1
1578513154,2020-01-08 20:52,22.41,1000.78,1026.57,214,24.52,1.69,-26,1
1578513215,2020-01-08 20:53,22.41,1000.80,1026.58,214,24.52,1.69,-28,1
1578513275,2020-01-08 20:54,22.43,1000.81,1026.59,214,24.52,1.70,-24,1
1578513335,2020-01-08 20:55,22.42,1000.78,1026.56,214,24.52,1.69,-26,1
1578513395,2020-01-08 20:56,22.51,1000.74,1026.52,214,24.51,1.74,-27,1
1578513456,2020-01-08 20:57,22.40,1000.72,1026.51,214,24.52,1.68,-26,1
1578513516,2020-01-08 20:58,22.43,1000.72,1026.50,214,24.52,1.70,-26,1
1578513576,2020-01-08 20:59,22.41,1000.70,1026.48,214,24.51,1.68,-27,1
1578513636,2020-01-08 21:00,22.42,1000.68,1026.46,214,24.51,1.68,-28,1
1578513697,2020-01-08 21:01,22.41,1000.68,1026.47,214,24.51,1.68,-23,1
1578513757,2020-01-08 21:02,22.45,1000.65,1026.43,214,24.51,1.70,-27,1
1578513817,2020-01-08 21:03,22.43,1000.65,1026.43,214,24.51,1.69,-26,1
1578513878,2020-01-08 21:04,22.34,1000.65,1026.44,214,24.51,1.63,-25,1
1578513938,2020-01-08 21:05,22.45,1000.61,1026.40,214,24.51,1.70,-26,1
1578513998,2020-01-08 21:06,22.44,1000.59,1026.37,214,24.50,1.69,-26,1
1578514058,2020-01-08 21:07,22.43,1000.63,1026.42,214,24.51,1.69,-26,1
1578514119,2020-01-08 21:08,22.43,1000.60,1026.38,214,24.50,1.68,-27,1
1578514179,2020-01-08 21:09,22.43,1000.63,1026.42,214,24.51,1.69,-27,1
1578514239,2020-01-08 21:10,22.46,1000.63,1026.41,214,24.51,1.70,-26,1
1578514300,2020-01-08 21:11,22.43,1000.64,1026.42,214,24.51,1.69,-26,1
1578514360,2020-01-08 21:12,22.44,1000.62,1026.41,214,24.50,1.69,-27,1
1578514420,2020-01-08 21:13,22.41,1000.64,1026.43,214,24.50,1.67,-27,1
1578514480,2020-01-08 21:14,22.44,1000.64,1026.42,214,24.50,1.69,-26,1
1578514541,2020-01-08 21:15,22.46,1000.63,1026.41,214,24.51,1.70,-25,1
1578514601,2020-01-08 21:16,22.64,1000.65,1026.44,214,24.51,1.82,-26,1
1578514661,2020-01-08 21:17,22.46,1000.69,1026.47,214,24.51,1.70,-26,1
1578514722,2020-01-08 21:18,22.54,1000.70,1026.48,214,24.51,1.76,-25,1
1578514782,2020-01-08 21:19,22.46,1000.74,1026.53,214,24.51,1.70,-28,1
1578514842,2020-01-08 21:20,22.47,1000.76,1026.54,214,24.51,1.71,-28,1
1578514903,2020-01-08 21:21,22.46,1000.76,1026.55,214,24.51,1.70,-28,1
1578514963,2020-01-08 21:22,22.47,1000.75,1026.53,214,24.51,1.71,-27,1
1578515023,2020-01-08 21:23,22.47,1000.71,1026.49,214,24.50,1.70,-28,1
1578515084,2020-01-08 21:24,22.46,1000.64,1026.42,214,24.50,1.70,-26,1
1578515145,2020-01-08 21:25,22.47,1000.64,1026.43,214,24.51,1.71,-27,1
1578515205,2020-01-08 21:26,22.48,1000.63,1026.41,214,24.50,1.71,-27,1
1578515265,2020-01-08 21:27,22.48,1000.64,1026.43,214,24.50,1.71,-26,1
1578515326,2020-01-08 21:28,22.47,1000.64,1026.42,214,24.50,1.70,-27,1
1578515386,2020-01-08 21:29,22.47,1000.63,1026.41,214,24.50,1.70,-24,1
1578515446,2020-01-08 21:30,22.48,1000.67,1026.46,214,24.48,1.69,-27,1
1578515507,2020-01-08 21:31,22.49,1000.65,1026.44,214,24.50,1.72,-27,1
1578515567,2020-01-08 21:32,22.47,1000.65,1026.43,214,24.50,1.70,-26,1
1578515627,2020-01-08 21:33,22.51,1000.62,1026.40,214,24.50,1.73,-26,1
1578515688,2020-01-08 21:34,22.49,1000.61,1026.39,214,24.50,1.72,-23,1
1578515748,2020-01-08 21:35,22.50,1000.60,1026.38,214,24.50,1.72,-27,1
1578515808,2020-01-08 21:36,22.48,1000.57,1026.35,214,24.49,1.70,-26,1
1578515869,2020-01-08 21:37,22.51,1000.55,1026.34,214,24.49,1.72,-26,1
1578515929,2020-01-08 21:38,22.51,1000.55,1026.33,214,24.49,1.72,-25,1
1578515989,2020-01-08 21:39,22.49,1000.58,1026.37,214,24.49,1.71,-26,1
1578516050,2020-01-08 21:40,22.51,1000.53,1026.31,214,24.49,1.72,-27,1
1578516110,2020-01-08 21:41,22.51,1000.55,1026.33,214,24.49,1.72,-27,1
1578516170,2020-01-08 21:42,22.53,1000.52,1026.30,214,24.47,1.72,-27,1
1578516231,2020-01-08 21:43,22.52,1000.52,1026.30,214,24.46,1.70,-22,1
1578516291,2020-01-08 21:44,22.22,1000.49,1026.27,214,24.48,1.53,-26,1
1578516352,2020-01-08 21:45,22.53,1000.53,1026.32,214,24.47,1.72,-27,1
1578516412,2020-01-08 21:46,22.52,1000.54,1026.32,214,24.47,1.71,-27,1
1578516472,2020-01-08 21:47,22.55,1000.51,1026.29,214,24.47,1.73,-24,1
1578516533,2020-01-08 21:48,22.54,1000.54,1026.32,214,24.47,1.72,-27,1
1578516593,2020-01-08 21:49,22.53,1000.58,1026.36,214,24.47,1.72,-27,1
1578516653,2020-01-08 21:50,22.54,1000.56,1026.34,214,24.47,1.72,-25,1
1578516714,2020-01-08 21:51,22.56,1000.54,1026.33,214,24.46,1.73,-27,1
1578516774,2020-01-08 21:52,22.53,1000.54,1026.33,214,24.46,1.71,-27,1
1578516835,2020-01-08 21:53,22.55,1000.54,1026.33,214,24.46,1.72,-23,1
1578516895,2020-01-08 21:54,22.57,1000.52,1026.30,214,24.45,1.73,-26,1
1578516955,2020-01-08 21:55,22.56,1000.53,1026.32,214,24.45,1.72,-25,1
1578517016,2020-01-08 21:56,22.56,1000.55,1026.33,214,24.45,1.72,-26,1
1578517076,2020-01-08 21:57,22.56,1000.53,1026.31,214,24.44,1.71,-25,1
1578517137,2020-01-08 21:58,22.58,1000.57,1026.35,214,24.45,1.73,-26,1
1578517197,2020-01-08 21:59,22.57,1000.57,1026.36,214,24.44,1.72,-26,1
1578517257,2020-01-08 22:00,22.58,1000.55,1026.33,214,24.43,1.72,-26,1
1578517318,2020-01-08 22:01,22.59,1000.58,1026.36,214,24.43,1.72,-26,1
1578517378,2020-01-08 22:02,22.59,1000.59,1026.37,214,24.43,1.72,-27,1
1578517438,2020-01-08 22:03,22.59,1000.61,1026.39,214,24.43,1.72,-26,1
1578517499,2020-01-08 22:04,22.62,1000.59,1026.38,214,24.43,1.74,-27,1
1578517559,2020-01-08 22:05,22.62,1000.61,1026.39,214,24.43,1.74,-26,1
1578517620,2020-01-08 22:07,22.61,1000.60,1026.38,214,24.42,1.72,-24,1
1578517680,2020-01-08 22:08,22.48,1000.58,1026.36,214,24.42,1.65,-27,1
1578517740,2020-01-08 22:09,22.62,1000.57,1026.36,214,24.42,1.73,-28,1
1578517801,2020-01-08 22:10,22.63,1000.56,1026.35,214,24.42,1.73,-26,1
1578517861,2020-01-08 22:11,22.63,1000.52,1026.31,214,24.41,1.73,-27,1
1578517921,2020-01-08 22:12,22.62,1000.55,1026.33,214,24.41,1.72,-27,1
1578517982,2020-01-08 22:13,22.62,1000.54,1026.33,214,24.41,1.72,-27,1
1578518042,2020-01-08 22:14,22.63,1000.51,1026.30,214,24.40,1.72,-26,1
1578518103,2020-01-08 22:15,22.64,1000.56,1026.34,214,24.41,1.73,-27,1
1578518163,2020-01-08 22:16,22.64,1000.56,1026.34,214,24.40,1.72,-25,1
1578518223,2020-01-08 22:17,22.48,1000.55,1026.33,214,24.40,1.63,-23,1
1578518284,2020-01-08 22:18,22.63,1000.54,1026.33,214,24.41,1.73,-26,1
1578518344,2020-01-08 22:19,22.64,1000.54,1026.33,214,24.41,1.73,-28,1
1578518404,2020-01-08 22:20,22.67,1000.56,1026.34,214,24.40,1.74,-27,1
1578518464,2020-01-08 22:21,22.65,1000.56,1026.34,214,24.40,1.73,-28,1
1578518524,2020-01-08 22:22,22.64,1000.55,1026.34,214,24.40,1.72,-26,1
1578518584,2020-01-08 22:23,22.65,1000.54,1026.33,214,24.39,1.72,-26,1
1578518645,2020-01-08 22:24,22.66,1000.54,1026.32,214,24.39,1.73,-25,1
1578518705,2020-01-08 22:25,22.46,1000.54,1026.32,214,24.39,1.61,-26,1
1578518765,2020-01-08 22:26,22.81,1000.53,1026.31,214,24.39,1.82,-26,1
1578518825,2020-01-08 22:27,22.65,1000.53,1026.32,214,24.40,1.73,-26,1
1578518885,2020-01-08 22:28,22.67,1000.53,1026.31,214,24.40,1.74,-27,1
1578518945,2020-01-08 22:29,22.89,1000.52,1026.31,214,24.39,1.87,-25,1
1578519005,2020-01-08 22:30,22.56,1000.53,1026.31,214,24.40,1.68,-23,1
1578519066,2020-01-08 22:31,22.66,1000.54,1026.33,214,24.39,1.73,-26,1
1578519126,2020-01-08 22:32,22.66,1000.52,1026.31,214,24.39,1.73,-23,1
1578519186,2020-01-08 22:33,22.67,1000.49,1026.27,214,24.38,1.73,-26,1
1578519246,2020-01-08 22:34,22.72,1000.50,1026.28,214,24.38,1.76,-26,1
1578519306,2020-01-08 22:35,22.68,1000.49,1026.27,214,24.38,1.73,-27,1
1578519366,2020-01-08 22:36,22.69,1000.47,1026.26,214,24.38,1.74,-27,1
1578519426,2020-01-08 22:37,22.69,1000.49,1026.27,214,24.38,1.74,-24,1
1578519486,2020-01-08 22:38,22.69,1000.50,1026.28,214,24.39,1.75,-26,1
1578519547,2020-01-08 22:39,22.68,1000.52,1026.31,214,24.38,1.73,-26,1
1578519607,2020-01-08 22:40,22.70,1000.48,1026.27,214,24.38,1.75,-26,1
1578519667,2020-01-08 22:41,22.68,1000.50,1026.28,214,24.38,1.73,-25,1
1578519727,2020-01-08 22:42,22.70,1000.51,1026.29,214,24.38,1.75,-22,1
1578519787,2020-01-08 22:43,22.68,1000.50,1026.28,214,24.37,1.73,-21,1
1578519847,2020-01-08 22:44,22.70,1000.53,1026.31,214,24.38,1.75,-25,1
1578519907,2020-01-08 22:45,22.69,1000.52,1026.31,214,24.38,1.74,-27,1
1578519967,2020-01-08 22:46,22.69,1000.51,1026.30,214,24.38,1.74,-26,1
1578520027,2020-01-08 22:47,22.71,1000.50,1026.29,214,24.37,1.75,-26,1
1578520088,2020-01-08 22:48,22.69,1000.49,1026.27,214,24.37,1.73,-27,1
1578520148,2020-01-08 22:49,22.72,1000.49,1026.27,214,24.37,1.75,-27,1
1578520208,2020-01-08 22:50,22.71,1000.46,1026.24,214,24.37,1.75,-26,1
1578520268,2020-01-08 22:51,22.50,1000.52,1026.30,214,24.37,1.62,-27,1
1578520328,2020-01-08 22:52,22.72,1000.49,1026.27,214,24.37,1.75,-26,1
1578520388,2020-01-08 22:53,22.72,1000.48,1026.26,214,24.37,1.75,-27,1
1578520448,2020-01-08 22:54,22.72,1000.52,1026.30,214,24.37,1.75,-25,1
1578520508,2020-01-08 22:55,22.57,1000.52,1026.30,214,24.37,1.66,-26,1
1578520568,2020-01-08 22:56,22.73,1000.52,1026.30,214,24.37,1.76,-28,1
1578520629,2020-01-08 22:57,22.75,1000.54,1026.32,214,24.36,1.76,-27,1
1578520689,2020-01-08 22:58,22.73,1000.55,1026.33,214,24.37,1.76,-23,1
1578520749,2020-01-08 22:59,22.73,1000.57,1026.36,214,24.37,1.76,-26,1
1578520810,2020-01-08 23:00,22.75,1000.57,1026.36,214,24.37,1.77,-22,1
1578520870,2020-01-08 23:01,22.73,1000.56,1026.35,214,24.36,1.75,-27,1
1578520930,2020-01-08 23:02,22.74,1000.55,1026.33,214,24.37,1.77,-26,1
1578520990,2020-01-08 23:03,22.75,1000.55,1026.34,214,24.36,1.76,-25,1
1578521051,2020-01-08 23:04,22.76,1000.56,1026.35,214,24.37,1.77,-26,1
1578521111,2020-01-08 23:05,22.75,1000.58,1026.36,214,24.36,1.76,-28,1
1578521171,2020-01-08 23:06,22.75,1000.55,1026.33,214,24.36,1.76,-27,1
1578521232,2020-01-08 23:07,22.76,1000.57,1026.35,214,24.36,1.76,-27,1
1578521292,2020-01-08 23:08,22.75,1000.55,1026.34,214,24.36,1.76,-26,1
1578521352,2020-01-08 23:09,22.75,1000.56,1026.34,214,24.36,1.76,-27,1
1578521412,2020-01-08 23:10,22.65,1000.53,1026.31,214,24.36,1.70,-28,1
1578521473,2020-01-08 23:11,22.80,1000.53,1026.31,214,24.36,1.79,-26,1
1578521533,2020-01-08 23:12,22.74,1000.51,1026.30,214,24.35,1.75,-27,1
1578521593,2020-01-08 23:13,22.77,1000.50,1026.29,214,24.36,1.77,-25,1
1578521653,2020-01-08 23:14,22.79,1000.52,1026.30,214,24.36,1.78,-26,1
1578521714,2020-01-08 23:15,22.77,1000.50,1026.28,214,24.35,1.76,-26,1
1578521774,2020-01-08 23:16,22.77,1000.49,1026.27,214,24.36,1.77,-25,1
1578521834,2020-01-08 23:17,22.77,1000.50,1026.28,214,24.35,1.76,-27,1
1578521894,2020-01-08 23:18,22.77,1000.51,1026.29,214,24.35,1.76,-25,1
1578521955,2020-01-08 23:19,22.79,1000.52,1026.30,214,24.35,1.78,-26,1
1578522015,2020-01-08 23:20,22.89,1000.53,1026.31,214,24.35,1.84,-25,1
1578522075,2020-01-08 23:21,22.79,1000.58,1026.36,214,24.35,1.78,-28,1
1578522136,2020-01-08 23:22,22.78,1000.58,1026.36,214,24.34,1.76,-28,1
1578522196,2020-01-08 23:23,22.67,1000.62,1026.41,214,24.35,1.70,-28,1
1578522256,2020-01-08 23:24,22.81,1000.68,1026.47,214,24.35,1.79,-25,1
1578522316,2020-01-08 23:25,22.80,1000.63,1026.42,214,24.35,1.78,-27,1
1578522377,2020-01-08 23:26,22.80,1000.67,1026.45,214,24.35,1.78,-28,1
1578522437,2020-01-08 23:27,22.81,1000.69,1026.47,214,24.35,1.79,-27,1
1578522497,2020-01-08 23:28,22.80,1000.69,1026.47,214,24.34,1.77,-27,1
1578522558,2020-01-08 23:29,22.82,1000.71,1026.49,214,24.34,1.79,-27,1
1578522618,2020-01-08 23:30,22.95,1000.70,1026.48,214,24.34,1.87,-26,1
1578522678,2020-01-08 23:31,22.80,1000.76,1026.54,214,24.35,1.78,-27,1
1578522738,2020-01-08 23:32,22.81,1000.73,1026.51,214,24.33,1.77,-25,1
1578522799,2020-01-08 23:33,22.82,1000.74,1026.53,214,24.34,1.79,-28,1
1578522859,2020-01-08 23:34,22.83,1000.75,1026.53,214,24.35,1.80,-28,1
1578522919,2020-01-08 23:35,22.81,1000.74,1026.52,214,24.34,1.78,-23,1
1578522979,2020-01-08 23:36,22.83,1000.75,1026.53,214,24.34,1.79,-26,1
1578523040,2020-01-08 23:37,22.84,1000.79,1026.57,214,24.34,1.80,-28,1
1578523100,2020-01-08 23:38,22.85,1000.78,1026.57,214,24.34,1.81,-23,1
1578523160,2020-01-08 23:39,22.82,1000.79,1026.57,214,24.34,1.79,-27,1
1578523221,2020-01-08 23:40,22.83,1000.79,1026.57,214,24.34,1.79,-26,1
1578523281,2020-01-08 23:41,22.83,1000.78,1026.56,214,24.34,1.79,-28,1
1578523341,2020-01-08 23:42,22.83,1000.79,1026.57,214,24.34,1.79,-27,1
1578523401,2020-01-08 23:43,22.85,1000.79,1026.57,214,24.33,1.80,-26,1
1578523462,2020-01-08 23:44,22.83,1000.77,1026.55,214,24.33,1.79,-26,1
1578523522,2020-01-08 23:45,22.78,1000.75,1026.53,214,24.33,1.75,-25,1
1578523582,2020-01-08 23:46,22.84,1000.70,1026.49,214,24.33,1.79,-27,1
1578523642,2020-01-08 23:47,22.85,1000.71,1026.49,214,24.33,1.80,-27,1
1578523703,2020-01-08 23:48,22.84,1000.67,1026.46,214,24.33,1.79,-27,1
1578523763,2020-01-08 23:49,22.85,1000.69,1026.47,214,24.33,1.80,-27,1
1578523823,2020-01-08 23:50,22.85,1000.71,1026.50,214,24.33,1.80,-25,1
1578523884,2020-01-08 23:51,23.17,1000.70,1026.49,214,24.33,1.99,-26,1
1578523944,2020-01-08 23:52,22.85,1000.67,1026.45,214,24.33,1.80,-25,1
1578524004,2020-01-08 23:53,22.85,1000.70,1026.48,214,24.33,1.80,-27,1
1578524064,2020-01-08 23:54,22.85,1000.70,1026.49,214,24.33,1.80,-26,1
1578524125,2020-01-08 23:55,22.85,1000.71,1026.50,214,24.32,1.79,-27,1
1578524185,2020-01-08 23:56,22.86,1000.67,1026.46,214,24.32,1.80,-26,1
1578524245,2020-01-08 23:57,22.89,1000.75,1026.53,214,24.32,1.81,-27,1
1578524305,2020-01-08 23:58,22.98,1000.73,1026.51,214,24.32,1.87,-27,1
1578524366,2020-01-08 23:59,22.85,1000.71,1026.49,214,24.32,1.79,-27,1