1578524426,2020-01-09 00:00,22.86,1000.73,1026.52,214,24.32,1.80,-28,1
1578524486,2020-01-09 00:01,22.86,1000.75,1026.53,214,24.32,1.80,-26,1
1578524547,2020-01-09 00:02,23.05,1000.76,1026.55,214,24.32,1.91,-27,1
1578524607,2020-01-09 00:03,22.89,1000.76,1026.54,214,24.32,1.81,-26,1
1578524667,2020-01-09 00:04,22.83,1000.76,1026.54,214,24.32,1.78,-27,1
1578524727,2020-01-09 00:05,22.87,1000.80,1026.58,214,24.32,1.80,-26,1
1578524788,2020-01-09 00:06,22.86,1000.81,1026.60,214,24.32,1.80,-26,1
1578524848,2020-01-09 00:07,22.99,1000.81,1026.59,214,24.32,1.88,-28,1
1578524908,2020-01-09 00:08,22.87,1000.81,1026.59,214,24.32,1.80,-26,1
1578524969,2020-01-09 00:09,22.91,1000.79,1026.58,214,24.32,1.82,-27,1
1578525029,2020-01-09 00:10,22.88,1000.79,1026.57,214,24.32,1.81,-26,1
1578525089,2020-01-09 00:11,22.90,1000.76,1026.54,214,24.32,1.82,-25,1
1578525149,2020-01-09 00:12,22.91,1000.75,1026.53,214,24.31,1.81,-24,1
1578525210,2020-01-09 00:13,22.88,1000.74,1026.52,214,24.32,1.81,-26,1
1578525270,2020-01-09 00:14,22.90,1000.73,1026.51,214,24.31,1.81,-26,1
1578525330,2020-01-09 00:15,22.92,1000.76,1026.55,214,24.31,1.82,-24,1
1578525391,2020-01-09 00:16,22.82,1000.77,1026.55,214,24.31,1.76,-27,1
1578525451,2020-01-09 00:17,22.73,1000.73,1026.51,214,24.30,1.70,-27,1
1578525511,2020-01-09 00:18,22.92,1000.76,1026.55,214,24.31,1.82,-27,1
1578525571,2020-01-09 00:19,22.92,1000.77,1026.56,214,24.31,1.82,-27,1
1578525632,2020-01-09 00:20,22.92,1000.75,1026.53,214,24.30,1.81,-26,1
1578525692,2020-01-09 00:21,22.93,1000.77,1026.55,214,24.31,1.83,-26,1
1578525752,2020-01-09 00:22,22.83,1000.75,1026.53,214,24.30,1.76,-27,1
1578525812,2020-01-09 00:23,22.93,1000.75,1026.53,214,24.30,1.82,-27,1
1578525873,2020-01-09 00:24,22.94,1000.70,1026.48,214,24.31,1.83,-26,1
1578525933,2020-01-09 00:25,22.92,1000.66,1026.44,214,24.30,1.81,-27,1
1578525993,2020-01-09 00:26,22.92,1000.67,1026.45,214,24.31,1.82,-26,1
1578526054,2020-01-09 00:27,22.94,1000.65,1026.43,214,24.31,1.83,-27,1
1578526114,2020-01-09 00:28,22.92,1000.64,1026.43,214,24.30,1.81,-26,1
1578526174,2020-01-09 00:29,22.92,1000.63,1026.41,214,24.30,1.81,-27,1
1578526234,2020-01-09 00:30,22.92,1000.66,1026.45,214,24.30,1.81,-24,1
1578526295,2020-01-09 00:31,22.93,1000.66,1026.44,214,24.30,1.82,-26,1
1578526355,2020-01-09 00:32,22.93,1000.62,1026.40,214,24.29,1.81,-23,1
1578526415,2020-01-09 00:33,23.14,1000.65,1026.43,214,24.30,1.95,-25,1
1578526476,2020-01-09 00:34,22.94,1000.59,1026.37,214,24.29,1.82,-27,1
1578526536,2020-01-09 00:35,22.98,1000.61,1026.39,214,24.30,1.85,-27,1
1578526596,2020-01-09 00:36,22.96,1000.60,1026.38,214,24.29,1.83,-25,1
1578526656,2020-01-09 00:37,22.96,1000.65,1026.43,214,24.29,1.83,-26,1
1578526717,2020-01-09 00:38,23.18,1000.66,1026.44,214,24.29,1.96,-28,1
1578526777,2020-01-09 00:39,22.97,1000.64,1026.42,214,24.29,1.84,-23,1
1578526837,2020-01-09 00:40,22.96,1000.63,1026.42,214,24.29,1.83,-26,1
1578526897,2020-01-09 00:41,22.96,1000.62,1026.40,214,24.28,1.82,-27,1
1578526958,2020-01-09 00:42,22.97,1000.63,1026.42,214,24.29,1.84,-26,1
1578527018,2020-01-09 00:43,22.98,1000.59,1026.37,214,24.28,1.83,-25,1
1578527078,2020-01-09 00:44,22.97,1000.62,1026.40,214,24.29,1.84,-26,1
1578527139,2020-01-09 00:45,22.98,1000.64,1026.43,214,24.28,1.83,-26,1
1578527199,2020-01-09 00:46,22.97,1000.62,1026.40,214,24.29,1.84,-28,1
1578527259,2020-01-09 00:47,23.03,1000.61,1026.39,214,24.29,1.87,-26,1
1578527319,2020-01-09 00:48,22.98,1000.58,1026.37,214,24.28,1.83,-26,1
1578527380,2020-01-09 00:49,22.97,1000.57,1026.35,214,24.28,1.83,-25,1
1578527440,2020-01-09 00:50,22.99,1000.62,1026.40,214,24.29,1.85,-25,1
1578527500,2020-01-09 00:51,23.00,1000.55,1026.33,214,24.28,1.85,-27,1
1578527561,2020-01-09 00:52,22.99,1000.56,1026.34,214,24.29,1.85,-26,1
1578527621,2020-01-09 00:53,23.00,1000.58,1026.36,214,24.28,1.85,-27,1
1578527681,2020-01-09 00:54,22.99,1000.54,1026.32,214,24.28,1.84,-26,1
1578527741,2020-01-09 00:55,22.99,1000.54,1026.32,214,24.28,1.84,-26,1
1578527802,2020-01-09 00:56,23.16,1000.54,1026.32,214,24.28,1.94,-25,1
1578527862,2020-01-09 00:57,23.00,1000.53,1026.31,214,24.28,1.85,-28,1
1578527922,2020-01-09 00:58,23.01,1000.52,1026.30,214,24.28,1.85,-26,1
1578527983,2020-01-09 00:59,23.01,1000.55,1026.34,214,24.28,1.86,-26,1
1578528043,2020-01-09 01:00,23.10,1000.56,1026.34,214,24.27,1.90,-29,1
1578528103,2020-01-09 01:01,23.04,1000.55,1026.34,214,24.28,1.87,-25,1
1578528163,2020-01-09 01:02,23.03,1000.53,1026.32,214,24.28,1.86,-27,1
1578528224,2020-01-09 01:03,23.01,1000.57,1026.35,214,24.28,1.86,-26,1
1578528284,2020-01-09 01:04,23.03,1000.56,1026.34,214,24.27,1.85,-27,1
1578528344,2020-01-09 01:05,23.02,1000.51,1026.30,214,24.27,1.85,-25,1
1578528404,2020-01-09 01:06,22.90,1000.55,1026.33,214,24.27,1.78,-27,1
1578528465,2020-01-09 01:07,23.06,1000.53,1026.31,214,24.27,1.87,-28,1
1578528525,2020-01-09 01:08,23.04,1000.52,1026.31,214,24.27,1.86,-24,1
1578528585,2020-01-09 01:09,23.05,1000.51,1026.29,214,24.27,1.87,-26,1
1578528646,2020-01-09 01:10,23.04,1000.47,1026.25,214,24.27,1.86,-24,1
1578528706,2020-01-09 01:11,23.06,1000.50,1026.28,214,24.27,1.87,-27,1
1578528766,2020-01-09 01:12,23.02,1000.49,1026.27,214,24.28,1.86,-27,1
1578528826,2020-01-09 01:13,23.05,1000.45,1026.23,214,24.27,1.87,-26,1
1578528887,2020-01-09 01:14,23.05,1000.45,1026.23,214,24.27,1.87,-26,1
1578528947,2020-01-09 01:15,23.04,1000.43,1026.21,214,24.26,1.85,-27,1
1578529007,2020-01-09 01:16,22.85,1000.45,1026.24,214,24.27,1.75,-26,1
1578529068,2020-01-09 01:17,23.05,1000.42,1026.21,214,24.27,1.87,-29,1
1578529128,2020-01-09 01:18,23.07,1000.42,1026.21,214,24.26,1.87,-26,1
1578529188,2020-01-09 01:19,23.06,1000.47,1026.25,214,24.24,1.85,-26,1
1578529248,2020-01-09 01:20,22.95,1000.51,1026.29,214,24.26,1.80,-27,1
1578529309,2020-01-09 01:21,23.13,1000.52,1026.30,214,24.26,1.91,-27,1
1578529369,2020-01-09 01:22,23.06,1000.54,1026.32,214,24.26,1.86,-27,1
1578529429,2020-01-09 01:23,22.84,1000.57,1026.35,214,24.26,1.73,-26,1
1578529489,2020-01-09 01:24,23.08,1000.59,1026.37,214,24.26,1.88,-26,1
1578529550,2020-01-09 01:25,23.07,1000.60,1026.38,214,24.26,1.87,-27,1
1578529610,2020-01-09 01:26,23.09,1000.61,1026.39,214,24.25,1.88,-26,1
1578529670,2020-01-09 01:27,23.08,1000.59,1026.38,214,24.25,1.87,-28,1
1578529731,2020-01-09 01:28,23.09,1000.60,1026.38,214,24.26,1.88,-27,1
1578529791,2020-01-09 01:29,23.11,1000.61,1026.39,214,24.26,1.90,-25,1
1578529851,2020-01-09 01:30,23.08,1000.62,1026.40,214,24.25,1.87,-27,1
1578529911,2020-01-09 01:31,23.09,1000.61,1026.39,214,24.25,1.88,-27,1
1578529972,2020-01-09 01:32,23.09,1000.59,1026.37,214,24.25,1.87,-27,1
1578530032,2020-01-09 01:33,23.09,1000.51,1026.29,214,24.25,1.88,-27,1
1578530092,2020-01-09 01:34,23.10,1000.49,1026.28,214,24.25,1.88,-24,1
1578530153,2020-01-09 01:35,23.12,1000.47,1026.25,214,24.25,1.90,-26,1
1578530213,2020-01-09 01:36,23.16,1000.44,1026.22,214,24.25,1.92,-27,1
1578530273,2020-01-09 01:37,23.09,1000.44,1026.22,214,24.24,1.87,-25,1
1578530333,2020-01-09 01:38,23.19,1000.45,1026.23,214,24.25,1.94,-23,1
1578530394,2020-01-09 01:39,23.12,1000.43,1026.21,214,24.25,1.90,-28,1
1578530454,2020-01-09 01:40,23.11,1000.39,1026.17,214,24.25,1.89,-27,1
1578530514,2020-01-09 01:41,22.99,1000.41,1026.19,214,24.25,1.82,-24,1
1578530574,2020-01-09 01:42,23.12,1000.37,1026.15,214,24.25,1.90,-27,1
1578530635,2020-01-09 01:43,23.14,1000.38,1026.16,214,24.25,1.91,-25,1
1578530695,2020-01-09 01:44,23.23,1000.36,1026.14,214,24.24,1.95,-28,1
1578530755,2020-01-09 01:45,23.19,1000.38,1026.16,214,24.25,1.94,-26,1
1578530816,2020-01-09 01:46,23.12,1000.36,1026.15,214,24.25,1.90,-26,1
1578530876,2020-01-09 01:47,23.14,1000.37,1026.15,214,24.25,1.91,-26,1
1578530936,2020-01-09 01:48,23.12,1000.38,1026.17,214,24.24,1.89,-27,1
1578530996,2020-01-09 01:49,23.13,1000.40,1026.18,214,24.24,1.89,-27,1
1578531057,2020-01-09 01:50,23.14,1000.39,1026.17,214,24.24,1.90,-23,1
1578531117,2020-01-09 01:51,23.12,1000.43,1026.22,214,24.24,1.89,-26,1
1578531177,2020-01-09 01:52,23.16,1000.46,1026.24,214,24.24,1.91,-27,1
1578531238,2020-01-09 01:53,23.16,1000.45,1026.23,214,24.24,1.91,-27,1
1578531298,2020-01-09 01:54,23.14,1000.42,1026.21,214,24.24,1.90,-27,1
1578531358,2020-01-09 01:55,23.14,1000.41,1026.20,214,24.24,1.90,-26,1
1578531418,2020-01-09 01:56,23.16,1000.43,1026.22,214,24.24,1.91,-26,1
1578531479,2020-01-09 01:57,23.16,1000.44,1026.22,214,24.24,1.91,-26,1
1578531539,2020-01-09 01:58,23.17,1000.47,1026.25,214,24.23,1.90,-26,1
1578531599,2020-01-09 01:59,23.15,1000.45,1026.23,214,24.24,1.91,-27,1
1578531659,2020-01-09 02:00,23.18,1000.45,1026.23,214,24.24,1.92,-24,1
1578531720,2020-01-09 02:02,23.17,1000.47,1026.26,214,24.24,1.91,-27,1
1578531780,2020-01-09 02:03,23.18,1000.48,1026.26,214,24.24,1.92,-26,1
1578531840,2020-01-09 02:04,23.17,1000.50,1026.28,214,24.24,1.91,-27,1
1578531901,2020-01-09 02:05,23.17,1000.53,1026.31,214,24.23,1.90,-26,1
1578531961,2020-01-09 02:06,23.18,1000.54,1026.33,214,24.23,1.91,-24,1
1578532021,2020-01-09 02:07,23.19,1000.51,1026.29,214,24.23,1.92,-26,1
1578532081,2020-01-09 02:08,23.20,1000.56,1026.34,214,24.23,1.92,-28,1
1578532142,2020-01-09 02:09,23.19,1000.57,1026.35,214,24.23,1.92,-26,1
1578532202,2020-01-09 02:10,23.19,1000.60,1026.38,214,24.23,1.92,-26,1
1578532262,2020-01-09 02:11,23.20,1000.56,1026.34,214,24.23,1.92,-26,1
1578532322,2020-01-09 02:12,23.19,1000.52,1026.30,214,24.22,1.91,-26,1
1578532383,2020-01-09 02:13,23.20,1000.54,1026.32,214,24.23,1.92,-26,1
1578532443,2020-01-09 02:14,23.20,1000.51,1026.29,214,24.23,1.92,-25,1
1578532503,2020-01-09 02:15,23.19,1000.47,1026.25,214,24.23,1.92,-25,1
1578532563,2020-01-09 02:16,23.21,1000.40,1026.19,214,24.23,1.93,-26,1
1578532624,2020-01-09 02:17,23.20,1000.43,1026.21,214,24.23,1.92,-25,1
1578532684,2020-01-09 02:18,23.19,1000.44,1026.23,214,24.23,1.92,-26,1
1578532744,2020-01-09 02:19,23.21,1000.51,1026.30,214,24.23,1.93,-27,1
1578532805,2020-01-09 02:20,23.20,1000.52,1026.30,214,24.22,1.92,-25,1
1578532865,2020-01-09 02:21,23.21,1000.55,1026.33,214,24.23,1.93,-26,1
1578532925,2020-01-09 02:22,23.21,1000.50,1026.28,214,24.22,1.92,-26,1
1578532985,2020-01-09 02:23,23.21,1000.49,1026.27,214,24.23,1.93,-26,1
1578533046,2020-01-09 02:24,23.23,1000.47,1026.25,214,24.22,1.94,-24,1
1578533106,2020-01-09 02:25,23.11,1000.47,1026.25,214,24.23,1.87,-27,1
1578533166,2020-01-09 02:26,23.21,1000.49,1026.27,214,24.21,1.91,-27,1
1578533227,2020-01-09 02:27,23.21,1000.50,1026.29,214,24.23,1.93,-28,1
1578533287,2020-01-09 02:28,23.48,1000.49,1026.27,214,24.22,2.09,-27,1
1578533347,2020-01-09 02:29,23.23,1000.46,1026.24,214,24.22,1.94,-27,1
1578533407,2020-01-09 02:30,23.07,1000.47,1026.25,214,24.22,1.84,-26,1
1578533468,2020-01-09 02:31,23.22,1000.45,1026.23,214,24.23,1.94,-27,1
1578533528,2020-01-09 02:32,23.23,1000.46,1026.24,214,24.22,1.94,-26,1
1578533588,2020-01-09 02:33,23.23,1000.45,1026.23,214,24.21,1.93,-26,1
1578533648,2020-01-09 02:34,23.22,1000.47,1026.26,214,24.22,1.93,-27,1
1578533709,2020-01-09 02:35,23.23,1000.47,1026.26,214,24.21,1.93,-28,1
1578533769,2020-01-09 02:36,23.24,1000.49,1026.27,214,24.21,1.93,-27,1
1578533829,2020-01-09 02:37,23.24,1000.48,1026.27,214,24.21,1.93,-25,1
1578533890,2020-01-09 02:38,23.25,1000.48,1026.26,214,24.21,1.94,-26,1
1578533950,2020-01-09 02:39,23.24,1000.44,1026.23,214,24.21,1.93,-27,1
1578534010,2020-01-09 02:40,23.25,1000.40,1026.18,214,24.20,1.93,-26,1
1578534070,2020-01-09 02:41,23.26,1000.41,1026.19,214,24.21,1.95,-27,1
1578534131,2020-01-09 02:42,23.25,1000.43,1026.22,214,24.21,1.94,-26,1
1578534191,2020-01-09 02:43,23.25,1000.45,1026.23,214,24.20,1.93,-27,1
1578534251,2020-01-09 02:44,23.25,1000.45,1026.23,214,24.21,1.94,-26,1
1578534311,2020-01-09 02:45,23.26,1000.43,1026.21,214,24.21,1.95,-26,1
1578534372,2020-01-09 02:46,23.25,1000.43,1026.21,214,24.21,1.94,-26,1
1578534432,2020-01-09 02:47,23.27,1000.42,1026.21,214,24.21,1.95,-27,1
1578534492,2020-01-09 02:48,23.27,1000.41,1026.19,214,24.21,1.95,-26,1
1578534553,2020-01-09 02:49,23.27,1000.38,1026.17,214,24.20,1.94,-27,1
1578534613,2020-01-09 02:50,23.27,1000.38,1026.17,214,24.21,1.95,-25,1
1578534673,2020-01-09 02:51,23.27,1000.39,1026.18,214,24.21,1.95,-26,1
1578534733,2020-01-09 02:52,23.27,1000.41,1026.20,214,24.20,1.94,-27,1
1578534794,2020-01-09 02:53,23.27,1000.38,1026.16,214,24.20,1.94,-24,1
1578534854,2020-01-09 02:54,23.29,1000.41,1026.19,214,24.21,1.96,-28,1
1578534914,2020-01-09 02:55,23.27,1000.39,1026.17,214,24.20,1.94,-24,1
1578534975,2020-01-09 02:56,23.36,1000.41,1026.19,214,24.20,2.00,-26,1
1578535035,2020-01-09 02:57,23.27,1000.37,1026.15,214,24.20,1.94,-26,1
1578535095,2020-01-09 02:58,23.28,1000.39,1026.18,214,24.20,1.95,-25,1
1578535155,2020-01-09 02:59,23.28,1000.40,1026.18,214,24.20,1.95,-26,1
1578535215,2020-01-09 03:00,23.28,1000.41,1026.20,214,24.21,1.96,-26,1
1578535275,2020-01-09 03:01,23.28,1000.41,1026.20,214,24.20,1.95,-27,1
1578535335,2020-01-09 03:02,23.29,1000.40,1026.18,214,24.20,1.96,-26,1
1578535395,2020-01-09 03:03,23.28,1000.39,1026.18,214,24.20,1.95,-25,1
1578535455,2020-01-09 03:04,23.29,1000.32,1026.11,214,24.20,1.96,-27,1
1578535515,2020-01-09 03:05,23.29,1000.30,1026.09,214,24.19,1.95,-22,1
1578535575,2020-01-09 03:06,23.29,1000.31,1026.09,214,24.20,1.96,-26,1
1578535636,2020-01-09 03:07,23.31,1000.30,1026.08,214,24.19,1.96,-26,1
1578535696,2020-01-09 03:08,23.29,1000.30,1026.08,214,24.20,1.96,-25,1
1578535756,2020-01-09 03:09,23.29,1000.33,1026.11,214,24.20,1.96,-26,1
1578535816,2020-01-09 03:10,23.31,1000.37,1026.15,214,24.20,1.96,-25,1
1578535876,2020-01-09 03:11,23.31,1000.40,1026.19,214,24.20,1.96,-26,1
1578535936,2020-01-09 03:12,23.25,1000.38,1026.16,214,24.19,1.92,-26,1
1578535996,2020-01-09 03:13,23.29,1000.43,1026.21,214,24.19,1.95,-22,1
1578536056,2020-01-09 03:14,23.32,1000.41,1026.20,214,24.20,1.97,-27,1
1578536116,2020-01-09 03:15,23.32,1000.46,1026.25,214,24.20,1.97,-25,1
1578536176,2020-01-09 03:16,23.31,1000.48,1026.26,214,24.19,1.96,-22,1
1578536236,2020-01-09 03:17,23.31,1000.45,1026.24,214,24.19,1.96,-26,1
1578536296,2020-01-09 03:18,23.32,1000.52,1026.30,214,24.20,1.97,-28,1
1578536357,2020-01-09 03:19,23.31,1000.54,1026.32,214,24.19,1.96,-26,1
1578536417,2020-01-09 03:20,23.31,1000.51,1026.30,214,24.19,1.96,-25,1
1578536477,2020-01-09 03:21,23.33,1000.51,1026.29,214,24.19,1.97,-26,1
1578536537,2020-01-09 03:22,23.33,1000.44,1026.23,214,24.19,1.97,-26,1
1578536597,2020-01-09 03:23,23.33,1000.46,1026.24,214,24.19,1.97,-26,1
1578536657,2020-01-09 03:24,23.33,1000.43,1026.21,214,24.19,1.97,-24,1
1578536717,2020-01-09 03:25,23.32,1000.39,1026.18,214,24.19,1.96,-26,1
1578536777,2020-01-09 03:26,23.33,1000.32,1026.11,214,24.19,1.97,-26,1
1578536837,2020-01-09 03:27,23.33,1000.30,1026.08,214,24.18,1.96,-26,1
1578536897,2020-01-09 03:28,23.34,1000.26,1026.04,214,24.19,1.97,-27,1
1578536957,2020-01-09 03:29,23.45,1000.20,1025.99,214,24.18,2.03,-25,1
1578537017,2020-01-09 03:30,23.34,1000.19,1025.98,214,24.18,1.97,-27,1
1578537078,2020-01-09 03:31,23.43,1000.17,1025.95,214,24.18,2.02,-26,1
1578537138,2020-01-09 03:32,23.35,1000.17,1025.95,214,24.18,1.97,-24,1
1578537198,2020-01-09 03:33,23.35,1000.14,1025.93,214,24.17,1.96,-26,1
1578537258,2020-01-09 03:34,23.36,1000.15,1025.94,214,24.18,1.98,-26,1
1578537318,2020-01-09 03:35,23.36,1000.17,1025.95,214,24.18,1.98,-27,1
1578537378,2020-01-09 03:36,23.34,1000.17,1025.95,214,24.18,1.97,-26,1
1578537438,2020-01-09 03:37,23.35,1000.18,1025.97,214,24.18,1.97,-27,1
1578537498,2020-01-09 03:38,23.37,1000.20,1025.99,214,24.18,1.99,-27,1
1578537558,2020-01-09 03:39,23.36,1000.18,1025.96,214,24.17,1.97,-23,1
1578537618,2020-01-09 03:40,23.36,1000.17,1025.95,214,24.18,1.98,-26,1
1578537678,2020-01-09 03:41,23.35,1000.10,1025.88,214,24.18,1.97,-24,1
1578537738,2020-01-09 03:42,23.35,1000.05,1025.83,214,24.18,1.97,-26,1
1578537799,2020-01-09 03:43,23.36,1000.02,1025.81,214,24.17,1.97,-27,1
1578537859,2020-01-09 03:44,23.37,1000.00,1025.79,214,24.17,1.98,-27,1
1578537919,2020-01-09 03:45,23.33,999.95,1025.73,214,24.18,1.96,-24,1
1578537979,2020-01-09 03:46,23.39,999.95,1025.73,214,24.18,2.00,-26,1
1578538039,2020-01-09 03:47,23.37,999.93,1025.71,214,24.17,1.98,-26,1
1578538159,2020-01-09 03:49,23.38,999.90,1025.68,214,24.18,1.99,-27,1
1578538279,2020-01-09 03:51,23.38,999.89,1025.67,214,24.17,1.98,-25,1
1578538339,2020-01-09 03:52,23.37,999.87,1025.65,214,24.17,1.98,-26,1
1578538399,2020-01-09 03:53,23.39,999.82,1025.61,214,24.17,1.99,-26,1
1578538459,2020-01-09 03:54,23.39,999.86,1025.64,214,24.17,1.99,-27,1
1578538520,2020-01-09 03:55,23.38,999.84,1025.63,214,24.17,1.98,-27,1
1578538580,2020-01-09 03:56,23.39,999.85,1025.64,214,24.17,1.99,-28,1
1578538703,2020-01-09 03:58,23.39,999.93,1025.71,214,24.16,1.98,-27,1
1578538763,2020-01-09 03:59,23.41,999.96,1025.74,214,24.17,2.00,-25,1
1578538823,2020-01-09 04:00,23.40,999.99,1025.77,214,24.16,1.99,-22,1
1578538884,2020-01-09 04:01,23.59,1000.03,1025.82,214,24.18,2.12,-25,1
1578538944,2020-01-09 04:02,23.39,1000.05,1025.83,214,24.17,1.99,-27,1
1578539004,2020-01-09 04:03,23.38,1000.02,1025.80,214,24.16,1.98,-26,1
1578539064,2020-01-09 04:04,23.43,1000.04,1025.82,214,24.17,2.01,-27,1
1578539124,2020-01-09 04:05,23.40,1000.03,1025.81,214,24.17,2.00,-27,1
1578539185,2020-01-09 04:06,23.40,1000.04,1025.83,214,24.18,2.01,-26,1
1578539245,2020-01-09 04:07,23.39,1000.04,1025.82,214,24.17,1.99,-23,1
1578539305,2020-01-09 04:08,23.41,1000.03,1025.81,214,24.17,2.00,-26,1
1578539366,2020-01-09 04:09,23.40,1000.04,1025.83,214,24.16,1.99,-26,1
1578539426,2020-01-09 04:10,23.41,1000.07,1025.85,214,24.17,2.00,-26,1
1578539486,2020-01-09 04:11,23.42,1000.09,1025.87,214,24.16,2.00,-22,1
1578539546,2020-01-09 04:12,23.41,1000.07,1025.86,214,24.16,2.00,-26,1
1578539607,2020-01-09 04:13,23.43,1000.06,1025.84,214,24.17,2.01,-26,1
1578539667,2020-01-09 04:14,23.43,1000.10,1025.88,214,24.17,2.01,-26,1
1578539727,2020-01-09 04:15,23.35,1000.10,1025.88,214,24.17,1.96,-27,1
1578539788,2020-01-09 04:16,23.39,1000.08,1025.87,214,24.16,1.98,-22,1
1578539848,2020-01-09 04:17,23.43,1000.08,1025.86,214,24.17,2.01,-27,1
1578539908,2020-01-09 04:18,23.42,1000.09,1025.87,214,24.17,2.01,-28,1
1578539968,2020-01-09 04:19,23.42,1000.08,1025.87,214,24.17,2.01,-28,1
1578540029,2020-01-09 04:20,23.42,1000.06,1025.84,214,24.16,2.00,-27,1
1578540089,2020-01-09 04:21,23.42,1000.07,1025.86,214,24.16,2.00,-25,1
1578540149,2020-01-09 04:22,23.44,1000.06,1025.85,214,24.16,2.01,-26,1
1578540209,2020-01-09 04:23,23.44,1000.10,1025.88,214,24.16,2.01,-28,1
1578540270,2020-01-09 04:24,23.45,1000.07,1025.85,214,24.17,2.02,-27,1
1578540330,2020-01-09 04:25,23.44,1000.01,1025.79,214,24.16,2.01,-25,1
1578540390,2020-01-09 04:26,23.44,999.98,1025.76,214,24.16,2.01,-27,1
1578540451,2020-01-09 04:27,23.45,999.98,1025.76,214,24.17,2.02,-27,1
1578540571,2020-01-09 04:29,23.45,999.92,1025.70,214,24.15,2.01,-26,1
1578540631,2020-01-09 04:30,23.46,999.92,1025.70,214,24.16,2.02,-27,1
1578540692,2020-01-09 04:31,23.46,999.91,1025.69,214,24.16,2.02,-27,1
1578540752,2020-01-09 04:32,23.46,999.93,1025.71,214,24.16,2.02,-27,1
1578540812,2020-01-09 04:33,23.46,999.93,1025.71,214,24.16,2.02,-27,1
1578540873,2020-01-09 04:34,23.46,999.90,1025.68,214,24.16,2.02,-28,1
1578540933,2020-01-09 04:35,23.36,999.91,1025.69,214,24.15,1.95,-27,1
1578541053,2020-01-09 04:37,23.47,999.91,1025.70,214,24.16,2.03,-23,1
1578541114,2020-01-09 04:38,23.46,999.89,1025.67,214,24.16,2.02,-26,1
1578541174,2020-01-09 04:39,23.48,999.90,1025.68,214,24.16,2.03,-27,1
1578541234,2020-01-09 04:40,23.28,999.91,1025.70,214,24.16,1.92,-23,1
1578541294,2020-01-09 04:41,23.46,999.94,1025.72,214,24.16,2.02,-22,1
1578541355,2020-01-09 04:42,23.47,999.95,1025.73,214,24.15,2.02,-25,1
1578541415,2020-01-09 04:43,23.48,999.96,1025.74,214,24.16,2.03,-26,1
1578541475,2020-01-09 04:44,23.47,999.97,1025.76,214,24.16,2.03,-25,1
1578541535,2020-01-09 04:45,23.49,999.96,1025.74,214,24.15,2.03,-26,1
1578541596,2020-01-09 04:46,23.49,999.97,1025.76,214,24.15,2.03,-27,1
1578541656,2020-01-09 04:47,23.50,999.98,1025.76,214,24.15,2.04,-26,1
1578541776,2020-01-09 04:49,23.49,1000.01,1025.79,214,24.15,2.03,-26,1
1578541837,2020-01-09 04:50,23.49,1000.02,1025.81,214,24.15,2.03,-26,1
1578541897,2020-01-09 04:51,23.50,1000.01,1025.79,214,24.15,2.04,-27,1
1578541957,2020-01-09 04:52,23.50,999.99,1025.77,214,24.15,2.04,-23,1
1578542018,2020-01-09 04:53,23.49,999.96,1025.74,214,24.13,2.01,-26,1
1578542141,2020-01-09 04:55,23.50,1000.01,1025.79,214,24.15,2.04,-26,1
1578542201,2020-01-09 04:56,23.49,999.95,1025.73,214,24.14,2.02,-28,1
1578542261,2020-01-09 04:57,23.51,999.92,1025.71,214,24.14,2.04,-24,1
1578542322,2020-01-09 04:58,23.51,999.90,1025.68,214,24.15,2.05,-27,1
1578542382,2020-01-09 04:59,23.49,999.87,1025.66,214,24.14,2.02,-27,1
1578542503,2020-01-09 05:01,23.50,999.86,1025.65,214,24.15,2.04,-26,1
1578542623,2020-01-09 05:03,23.51,999.83,1025.61,214,24.14,2.04,-27,1
1578542683,2020-01-09 05:04,23.51,999.84,1025.62,214,24.14,2.04,-26,1
1578542744,2020-01-09 05:05,23.52,999.86,1025.64,214,24.14,2.04,-26,1
1578542864,2020-01-09 05:07,23.52,999.85,1025.63,214,24.14,2.04,-27,1
1578542924,2020-01-09 05:08,23.51,999.87,1025.65,214,24.14,2.04,-23,1
1578542985,2020-01-09 05:09,23.53,999.83,1025.61,214,24.14,2.05,-27,1
1578543045,2020-01-09 05:10,23.53,999.84,1025.62,214,24.14,2.05,-26,1
1578543105,2020-01-09 05:11,23.52,999.84,1025.62,214,24.14,2.04,-27,1
1578543166,2020-01-09 05:12,23.51,999.85,1025.63,214,24.15,2.05,-26,1
1578543226,2020-01-09 05:13,23.69,999.82,1025.60,214,24.14,2.14,-26,1
1578543286,2020-01-09 05:14,23.51,999.84,1025.62,214,24.15,2.05,-28,1
1578543346,2020-01-09 05:15,23.53,999.82,1025.60,214,24.14,2.05,-26,1
1578543407,2020-01-09 05:16,23.54,999.76,1025.55,214,24.13,2.05,-24,1
1578543467,2020-01-09 05:17,23.53,999.81,1025.59,214,24.14,2.05,-26,1
1578543527,2020-01-09 05:18,23.54,999.81,1025.59,214,24.14,2.06,-27,1
1578543648,2020-01-09 05:20,23.75,999.82,1025.60,214,24.14,2.18,-26,1
1578543708,2020-01-09 05:21,23.54,999.86,1025.65,214,24.14,2.06,-27,1
1578543768,2020-01-09 05:22,23.74,999.88,1025.66,214,24.14,2.17,-26,1
1578543829,2020-01-09 05:23,23.50,999.88,1025.67,214,24.14,2.03,-26,1
1578543889,2020-01-09 05:24,23.54,999.89,1025.67,214,24.14,2.06,-25,1
1578543949,2020-01-09 05:25,23.41,999.88,1025.66,214,24.14,1.98,-27,1
1578544009,2020-01-09 05:26,23.56,999.88,1025.66,214,24.14,2.06,-25,1
1578544070,2020-01-09 05:27,23.53,999.88,1025.66,214,24.14,2.05,-23,1
1578544130,2020-01-09 05:28,23.52,999.84,1025.62,214,24.14,2.04,-27,1
1578544251,2020-01-09 05:30,23.45,999.81,1025.60,214,24.13,1.99,-26,1
1578544311,2020-01-09 05:31,23.35,999.80,1025.59,214,24.13,1.93,-24,1
1578544371,2020-01-09 05:32,23.55,999.80,1025.58,214,24.13,2.05,-26,1
1578544431,2020-01-09 05:33,23.55,999.80,1025.58,214,24.13,2.05,-26,1
1578544492,2020-01-09 05:34,23.57,999.79,1025.57,214,24.14,2.07,-27,1
1578544552,2020-01-09 05:35,23.55,999.80,1025.58,214,24.14,2.06,-28,1
1578544612,2020-01-09 05:36,23.54,999.77,1025.56,214,24.14,2.06,-26,1
1578544673,2020-01-09 05:37,23.57,999.76,1025.55,214,24.14,2.07,-25,1
1578544733,2020-01-09 05:38,23.57,999.77,1025.55,214,24.14,2.07,-27,1
1578544793,2020-01-09 05:39,23.57,999.74,1025.53,214,24.14,2.07,-27,1
1578544853,2020-01-09 05:40,23.57,999.72,1025.50,214,24.14,2.07,-27,1
1578544914,2020-01-09 05:41,23.56,999.69,1025.47,214,24.14,2.06,-28,1
1578544974,2020-01-09 05:42,23.57,999.70,1025.48,214,24.14,2.07,-22,1
1578545034,2020-01-09 05:43,23.57,999.72,1025.50,214,24.15,2.08,-26,1
1578545094,2020-01-09 05:44,23.54,999.70,1025.49,214,24.15,2.06,-28,1
1578545155,2020-01-09 05:45,23.56,999.73,1025.51,214,24.15,2.07,-26,1
1578545215,2020-01-09 05:46,23.54,999.75,1025.54,214,24.15,2.06,-27,1
1578545275,2020-01-09 05:47,23.56,999.77,1025.56,214,24.15,2.07,-27,1
1578545336,2020-01-09 05:48,23.56,999.76,1025.55,214,24.15,2.07,-24,1
1578545456,2020-01-09 05:50,23.56,999.78,1025.56,214,24.16,2.08,-27,1
1578545577,2020-01-09 05:52,23.54,999.77,1025.55,214,24.16,2.07,-22,1
1578545637,2020-01-09 05:53,23.56,999.75,1025.53,214,24.16,2.08,-28,1
1578545697,2020-01-09 05:54,23.56,999.77,1025.55,214,24.16,2.08,-26,1
1578545757,2020-01-09 05:55,23.70,999.76,1025.54,214,24.17,2.17,-26,1
1578545818,2020-01-09 05:56,23.58,999.78,1025.56,214,24.16,2.09,-23,1
1578545878,2020-01-09 05:57,23.56,999.80,1025.58,214,24.17,2.09,-24,1
1578545938,2020-01-09 05:58,23.57,999.78,1025.56,214,24.17,2.09,-27,1
1578545999,2020-01-09 05:59,23.59,999.79,1025.58,214,24.16,2.10,-28,1
1578546059,2020-01-09 06:00,23.57,999.81,1025.60,214,24.17,2.09,-26,1
1578546119,2020-01-09 06:01,23.56,999.84,1025.62,214,24.17,2.09,-27,1
1578546179,2020-01-09 06:02,23.57,999.85,1025.63,214,24.18,2.10,-26,1
1578546240,2020-01-09 06:04,23.56,999.84,1025.62,214,24.17,2.09,-26,1
1578546300,2020-01-09 06:05,23.58,999.85,1025.63,214,24.18,2.11,-27,1
1578546360,2020-01-09 06:06,23.57,999.83,1025.61,214,24.17,2.09,-27,1
1578546420,2020-01-09 06:07,23.56,999.76,1025.54,214,24.18,2.10,-27,1
1578546541,2020-01-09 06:09,23.56,999.75,1025.54,214,24.19,2.11,-25,1
1578546601,2020-01-09 06:10,23.56,999.74,1025.52,214,24.18,2.10,-26,1
1578546722,2020-01-09 06:12,23.57,999.73,1025.51,214,24.19,2.11,-27,1
1578546782,2020-01-09 06:13,23.58,999.73,1025.51,214,24.18,2.11,-25,1
1578546842,2020-01-09 06:14,23.56,999.71,1025.49,214,24.19,2.11,-27,1
1578546903,2020-01-09 06:15,23.57,999.70,1025.49,214,24.19,2.11,-26,1
1578546963,2020-01-09 06:16,23.57,999.73,1025.52,214,24.19,2.11,-22,1
1578547023,2020-01-09 06:17,23.58,999.70,1025.49,214,24.19,2.12,-27,1
1578547083,2020-01-09 06:18,23.57,999.70,1025.48,214,24.19,2.11,-26,1
1578547144,2020-01-09 06:19,23.57,999.71,1025.50,214,24.19,2.11,-23,1
1578547204,2020-01-09 06:20,23.56,999.70,1025.49,214,24.19,2.11,-26,1
1578547264,2020-01-09 06:21,23.59,999.73,1025.51,214,24.18,2.12,-26,1
1578547325,2020-01-09 06:22,23.57,999.74,1025.52,214,24.19,2.11,-25,1
1578547445,2020-01-09 06:24,23.58,999.77,1025.56,214,24.19,2.12,-26,1
1578547505,2020-01-09 06:25,23.59,999.79,1025.58,214,24.18,2.12,-26,1
1578547566,2020-01-09 06:26,23.40,999.83,1025.61,214,24.19,2.01,-27,1
1578547626,2020-01-09 06:27,23.60,999.85,1025.64,214,24.18,2.12,-25,1
1578547686,2020-01-09 06:28,23.60,999.84,1025.63,214,24.19,2.13,-27,1
1578547747,2020-01-09 06:29,23.58,999.82,1025.60,214,24.19,2.12,-23,1
1578547867,2020-01-09 06:31,23.60,999.77,1025.55,214,24.19,2.13,-25,1
1578547927,2020-01-09 06:32,23.59,999.79,1025.57,214,24.18,2.12,-26,1
1578547988,2020-01-09 06:33,23.62,999.76,1025.55,214,24.18,2.14,-27,1
1578548108,2020-01-09 06:35,23.62,999.74,1025.52,214,24.18,2.14,-27,1
1578548168,2020-01-09 06:36,23.61,999.73,1025.51,214,24.18,2.13,-26,1
1578548229,2020-01-09 06:37,23.55,999.72,1025.50,214,24.17,2.08,-26,1
1578548289,2020-01-09 06:38,23.63,999.69,1025.48,214,24.18,2.14,-26,1
1578548349,2020-01-09 06:39,23.62,999.68,1025.46,214,24.18,2.14,-27,1
1578548409,2020-01-09 06:40,23.63,999.66,1025.44,214,24.18,2.14,-23,1
1578548470,2020-01-09 06:41,23.64,999.66,1025.44,214,24.18,2.15,-27,1
1578548530,2020-01-09 06:42,23.63,999.65,1025.43,214,24.18,2.14,-27,1
1578548590,2020-01-09 06:43,23.87,999.68,1025.47,214,24.18,2.29,-26,1
1578548651,2020-01-09 06:44,23.63,999.64,1025.42,214,24.18,2.14,-27,1
1578548711,2020-01-09 06:45,23.67,999.59,1025.37,214,24.18,2.16,-27,1
1578548771,2020-01-09 06:46,23.64,999.59,1025.37,214,24.17,2.14,-25,1
1578548831,2020-01-09 06:47,23.66,999.61,1025.39,214,24.18,2.16,-27,1
1578548892,2020-01-09 06:48,23.67,999.58,1025.36,214,24.18,2.16,-26,1
1578548952,2020-01-09 06:49,23.67,999.54,1025.33,214,24.18,2.16,-27,1
1578549012,2020-01-09 06:50,23.66,999.56,1025.34,214,24.17,2.15,-24,1
1578549073,2020-01-09 06:51,23.67,999.52,1025.31,214,24.17,2.15,-27,1
1578549133,2020-01-09 06:52,23.67,999.50,1025.28,214,24.18,2.16,-26,1
1578549193,2020-01-09 06:53,23.67,999.50,1025.28,214,24.18,2.16,-27,1
1578549253,2020-01-09 06:54,23.64,999.48,1025.27,214,24.17,2.14,-24,1
1578549314,2020-01-09 06:55,23.67,999.51,1025.29,214,24.17,2.15,-27,1
1578549374,2020-01-09 06:56,23.83,999.49,1025.27,214,24.17,2.25,-26,1
1578549434,2020-01-09 06:57,23.68,999.50,1025.28,214,24.17,2.16,-25,1
1578549495,2020-01-09 06:58,23.69,999.49,1025.27,214,24.17,2.17,-26,1
1578549555,2020-01-09 06:59,23.70,999.52,1025.31,214,24.18,2.18,-27,1
1578549615,2020-01-09 07:00,23.69,999.51,1025.29,214,24.17,2.17,-27,1
1578549676,2020-01-09 07:01,23.69,999.52,1025.30,214,24.17,2.17,-25,1
1578549736,2020-01-09 07:02,23.69,999.56,1025.34,214,24.17,2.17,-26,1
1578549796,2020-01-09 07:03,23.68,999.57,1025.35,214,24.18,2.17,-25,1
1578549856,2020-01-09 07:04,23.70,999.58,1025.36,214,24.18,2.18,-23,1
1578549917,2020-01-09 07:05,23.67,999.60,1025.38,214,24.18,2.16,-26,1
1578549977,2020-01-09 07:06,23.64,999.59,1025.38,214,24.15,2.12,-25,1
1578550098,2020-01-09 07:08,23.70,999.63,1025.42,214,24.17,2.17,-27,1
1578550218,2020-01-09 07:10,23.71,999.59,1025.37,214,24.17,2.18,-27,1
1578550339,2020-01-09 07:12,23.70,999.63,1025.42,214,24.17,2.17,-27,1
1578550399,2020-01-09 07:13,23.72,999.64,1025.42,214,24.17,2.19,-27,1
1578550459,2020-01-09 07:14,23.71,999.64,1025.42,214,24.17,2.18,-25,1
1578550519,2020-01-09 07:15,23.72,999.64,1025.42,214,24.17,2.19,-26,1
1578550580,2020-01-09 07:16,23.72,999.64,1025.42,214,24.15,2.17,-27,1
1578550640,2020-01-09 07:17,23.72,999.63,1025.41,214,24.17,2.19,-28,1
1578550700,2020-01-09 07:18,23.71,999.60,1025.39,214,24.17,2.18,-28,1
1578550761,2020-01-09 07:19,23.72,999.61,1025.39,214,24.18,2.19,-27,1
1578550821,2020-01-09 07:20,23.68,999.58,1025.36,214,24.17,2.16,-27,1
1578550881,2020-01-09 07:21,23.70,999.60,1025.38,214,24.17,2.17,-26,1
1578550942,2020-01-09 07:22,23.71,999.61,1025.39,214,24.17,2.18,-27,1
1578551002,2020-01-09 07:23,23.73,999.59,1025.37,214,24.17,2.19,-28,1
1578551063,2020-01-09 07:24,23.74,999.60,1025.39,214,24.17,2.20,-27,1
1578551123,2020-01-09 07:25,23.75,999.63,1025.41,214,24.17,2.21,-25,1
1578551184,2020-01-09 07:26,23.75,999.59,1025.37,214,24.17,2.21,-25,1
1578551304,2020-01-09 07:28,23.81,999.64,1025.42,214,24.18,2.25,-24,1
1578551364,2020-01-09 07:29,23.81,999.61,1025.39,214,24.18,2.25,-27,1
1578551425,2020-01-09 07:30,23.82,999.63,1025.42,214,24.18,2.25,-26,1
1578551485,2020-01-09 07:31,23.86,999.63,1025.41,214,24.18,2.28,-26,1
1578551545,2020-01-09 07:32,23.90,999.60,1025.39,214,24.19,2.31,-24,1
1578551606,2020-01-09 07:33,23.92,999.63,1025.42,214,24.18,2.31,-27,1
1578551666,2020-01-09 07:34,23.90,999.64,1025.42,214,24.19,2.31,-27,1
1578551726,2020-01-09 07:35,23.94,999.65,1025.44,214,24.19,2.33,-26,1
1578551907,2020-01-09 07:38,23.95,999.61,1025.39,214,24.21,2.36,-27,1
1578551968,2020-01-09 07:39,24.48,999.58,1025.36,214,24.19,2.64,-27,1
1578552149,2020-01-09 07:42,24.32,999.61,1025.39,214,24.23,2.58,-26,1
1578552209,2020-01-09 07:43,24.35,999.61,1025.40,214,24.24,2.61,-27,1
1578552273,2020-01-09 07:44,24.56,999.61,1025.39,214,24.25,2.74,-26,1
1578552333,2020-01-09 07:45,24.49,999.62,1025.40,214,24.27,2.72,-26,1
1578552393,2020-01-09 07:46,24.59,999.65,1025.44,214,24.27,2.78,-26,1
1578552453,2020-01-09 07:47,24.68,999.67,1025.45,214,24.30,2.85,-27,1
1578552513,2020-01-09 07:48,24.76,999.67,1025.46,214,24.30,2.90,-27,1
1578552573,2020-01-09 07:49,24.79,999.70,1025.48,214,24.32,2.93,-27,1
1578552634,2020-01-09 07:50,24.85,999.66,1025.44,214,24.33,2.97,-26,1
1578552694,2020-01-09 07:51,24.92,999.66,1025.45,214,24.35,3.03,-27,1
1578552814,2020-01-09 07:53,25.05,999.66,1025.44,214,24.38,3.13,-26,1
1578552874,2020-01-09 07:54,25.12,999.65,1025.44,214,24.39,3.18,-26,1
1578552934,2020-01-09 07:55,25.20,999.66,1025.44,214,24.41,3.24,-28,1
1578552995,2020-01-09 07:56,25.26,999.61,1025.39,214,24.42,3.28,-27,1
1578553055,2020-01-09 07:57,25.36,999.65,1025.43,214,24.44,3.35,-26,1
1578553115,2020-01-09 07:58,25.41,999.63,1025.42,214,24.44,3.38,-26,1
1578553175,2020-01-09 07:59,25.49,999.58,1025.36,214,24.45,3.44,-27,1
1578553235,2020-01-09 08:00,25.54,999.58,1025.36,214,24.47,3.48,-26,1
1578553295,2020-01-09 08:01,25.62,999.56,1025.34,214,24.48,3.54,-26,1
1578553356,2020-01-09 08:02,25.69,999.59,1025.37,214,24.49,3.58,-25,1
1578553416,2020-01-09 08:03,25.70,999.61,1025.39,214,24.51,3.60,-26,1
1578553476,2020-01-09 08:04,25.76,999.63,1025.41,214,24.52,3.64,-26,1
1578553536,2020-01-09 08:05,25.82,999.62,1025.40,214,24.53,3.69,-27,1
1578553720,2020-01-09 08:08,25.97,999.55,1025.33,214,24.56,3.79,-27,1
1578553780,2020-01-09 08:09,26.01,999.57,1025.35,214,24.58,3.83,-27,1
1578553841,2020-01-09 08:10,26.09,999.53,1025.32,214,24.58,3.88,-26,1
1578553901,2020-01-09 08:11,26.11,999.49,1025.27,214,24.59,3.90,-27,1
1578553961,2020-01-09 08:12,26.18,999.46,1025.24,214,24.60,3.94,-27,1
1578554022,2020-01-09 08:13,26.18,999.40,1025.19,214,24.61,3.95,-24,1
1578554082,2020-01-09 08:14,26.29,999.38,1025.16,214,24.62,4.02,-28,1
1578554203,2020-01-09 08:16,26.23,999.41,1025.19,214,24.65,4.02,-26,1
1578554263,2020-01-09 08:17,26.61,999.40,1025.18,214,24.65,4.22,-27,1
1578554324,2020-01-09 08:18,26.53,999.38,1025.17,214,24.65,4.18,-26,1
1578554384,2020-01-09 08:19,26.60,999.38,1025.16,214,24.67,4.23,-23,1
1578554445,2020-01-09 08:20,26.62,999.34,1025.12,214,24.66,4.23,-27,1
1578554505,2020-01-09 08:21,26.66,999.35,1025.14,214,24.66,4.26,-28,1
1578554626,2020-01-09 08:23,26.79,999.36,1025.14,214,24.68,4.34,-24,1
1578554686,2020-01-09 08:24,26.83,999.38,1025.17,214,24.70,4.38,-27,1
1578554747,2020-01-09 08:25,26.91,999.40,1025.18,214,24.70,4.42,-27,1
1578554807,2020-01-09 08:26,26.93,999.36,1025.14,214,24.71,4.44,-25,1
1578554868,2020-01-09 08:27,26.94,999.42,1025.20,214,24.71,4.45,-27,1
1578554928,2020-01-09 08:28,27.01,999.39,1025.17,214,24.72,4.49,-23,1
1578554988,2020-01-09 08:29,27.04,999.39,1025.18,214,24.72,4.51,-26,1
1578555049,2020-01-09 08:30,27.08,999.41,1025.20,214,24.73,4.54,-26,1
1578555109,2020-01-09 08:31,27.16,999.41,1025.19,214,24.74,4.59,-26,1
1578555170,2020-01-09 08:32,27.19,999.41,1025.19,214,24.73,4.60,-26,1
1578555230,2020-01-09 08:33,27.22,999.41,1025.19,214,24.75,4.62,-25,1
1578555291,2020-01-09 08:34,27.29,999.40,1025.19,214,24.75,4.66,-25,1
1578555351,2020-01-09 08:35,27.37,999.37,1025.15,214,24.75,4.71,-27,1
1578555411,2020-01-09 08:36,27.43,999.32,1025.10,214,24.76,4.75,-26,1
1578555472,2020-01-09 08:37,27.45,999.35,1025.13,214,24.77,4.76,-25,1
1578555532,2020-01-09 08:38,27.46,999.37,1025.15,214,24.77,4.77,-26,1
1578555593,2020-01-09 08:39,27.49,999.35,1025.14,214,24.75,4.77,-28,1
1578555653,2020-01-09 08:40,27.51,999.35,1025.13,214,24.78,4.81,-27,1
1578555713,2020-01-09 08:41,27.58,999.40,1025.18,214,24.79,4.85,-27,1
1578555774,2020-01-09 08:42,27.60,999.37,1025.15,214,24.79,4.86,-22,1
1578555834,2020-01-09 08:43,27.65,999.39,1025.17,214,24.80,4.89,-27,1
1578555895,2020-01-09 08:44,27.68,999.38,1025.16,214,24.80,4.91,-26,1
1578555955,2020-01-09 08:45,27.69,999.36,1025.15,214,24.80,4.92,-22,1
1578556016,2020-01-09 08:46,27.67,999.37,1025.15,214,24.81,4.91,-27,1
1578556076,2020-01-09 08:47,27.66,999.37,1025.15,214,24.82,4.92,-25,1
1578556136,2020-01-09 08:48,27.72,999.37,1025.16,214,24.82,4.95,-26,1
1578556197,2020-01-09 08:49,27.79,999.36,1025.14,214,24.83,4.99,-27,1
1578556257,2020-01-09 08:50,27.76,999.30,1025.08,214,24.84,4.98,-28,1
1578556318,2020-01-09 08:51,27.83,999.31,1025.09,214,24.84,5.02,-26,1
1578556378,2020-01-09 08:52,27.86,999.26,1025.05,214,24.84,5.04,-25,1
1578556439,2020-01-09 08:53,27.87,999.31,1025.09,214,24.85,5.05,-28,1
1578556499,2020-01-09 08:54,27.91,999.31,1025.09,214,24.83,5.06,-24,1
1578556560,2020-01-09 08:56,27.93,999.24,1025.02,214,24.87,5.10,-24,1
1578556620,2020-01-09 08:57,27.98,999.26,1025.04,214,24.87,5.12,-26,1
1578556680,2020-01-09 08:58,28.05,999.23,1025.01,214,24.87,5.16,-26,1
1578556741,2020-01-09 08:59,28.41,999.31,1025.09,214,24.88,5.35,-25,1
1578556801,2020-01-09 09:00,28.09,999.32,1025.10,214,24.88,5.19,-27,1
1578556862,2020-01-09 09:01,28.10,999.33,1025.11,214,24.88,5.20,-27,1
1578556922,2020-01-09 09:02,28.07,999.32,1025.11,214,24.89,5.19,-26,1
1578556983,2020-01-09 09:03,28.11,999.36,1025.14,214,24.89,5.21,-26,1
1578557043,2020-01-09 09:04,28.18,999.36,1025.14,214,24.90,5.25,-27,1
1578557104,2020-01-09 09:05,28.18,999.36,1025.14,214,24.91,5.26,-27,1
1578557164,2020-01-09 09:06,28.06,999.38,1025.16,214,24.91,5.20,-26,1
1578557224,2020-01-09 09:07,28.25,999.36,1025.14,214,24.91,5.29,-28,1
1578557285,2020-01-09 09:08,28.38,999.36,1025.15,214,24.91,5.36,-26,1
1578557345,2020-01-09 09:09,28.37,999.41,1025.19,214,24.92,5.36,-26,1
1578557466,2020-01-09 09:11,28.43,999.34,1025.13,214,24.92,5.40,-27,1
1578557527,2020-01-09 09:12,28.48,999.36,1025.14,214,24.93,5.43,-26,1
1578557587,2020-01-09 09:13,28.48,999.33,1025.12,214,24.93,5.43,-27,1
1578557648,2020-01-09 09:14,28.51,999.38,1025.16,214,24.93,5.45,-27,1
1578557708,2020-01-09 09:15,28.54,999.35,1025.13,214,24.93,5.46,-27,1
1578557769,2020-01-09 09:16,28.58,999.37,1025.15,214,24.92,5.48,-26,1
1578557829,2020-01-09 09:17,28.62,999.42,1025.20,214,24.92,5.49,-24,1
1578557889,2020-01-09 09:18,28.62,999.43,1025.22,214,24.90,5.47,-26,1
1578557950,2020-01-09 09:19,28.57,999.44,1025.23,214,24.91,5.46,-26,1
1578558010,2020-01-09 09:20,28.63,999.47,1025.26,214,24.89,5.47,-27,1
1578558071,2020-01-09 09:21,28.58,999.48,1025.26,214,24.89,5.45,-27,1
1578558131,2020-01-09 09:22,28.55,999.50,1025.28,214,24.89,5.43,-26,1
1578558192,2020-01-09 09:23,28.69,999.49,1025.27,214,24.88,5.50,-26,1
1578558252,2020-01-09 09:24,28.53,999.47,1025.26,214,24.89,5.42,-26,1
1578558313,2020-01-09 09:25,28.48,999.47,1025.25,214,24.88,5.39,-25,1
1578558373,2020-01-09 09:26,28.46,999.44,1025.23,214,24.88,5.38,-25,1
1578558433,2020-01-09 09:27,28.47,999.45,1025.23,214,24.88,5.38,-28,1
1578558554,2020-01-09 09:29,28.45,999.47,1025.25,214,24.89,5.38,-27,1
1578558675,2020-01-09 09:31,28.37,999.46,1025.24,214,24.89,5.34,-28,1
1578558736,2020-01-09 09:32,28.34,999.45,1025.23,214,24.90,5.34,-26,1
1578558796,2020-01-09 09:33,28.32,999.37,1025.15,214,24.89,5.32,-26,1
1578558857,2020-01-09 09:34,28.32,999.37,1025.16,214,24.90,5.32,-26,1
1578558917,2020-01-09 09:35,28.25,999.37,1025.15,214,24.90,5.29,-22,1
1578558978,2020-01-09 09:36,28.26,999.38,1025.16,214,24.90,5.29,-28,1
1578559038,2020-01-09 09:37,28.23,999.33,1025.11,214,24.91,5.29,-27,1
1578559098,2020-01-09 09:38,28.17,999.32,1025.11,214,24.91,5.26,-25,1
1578559159,2020-01-09 09:39,28.17,999.34,1025.13,214,24.92,5.26,-26,1
1578559219,2020-01-09 09:40,28.15,999.33,1025.11,214,24.92,5.25,-27,1
1578559280,2020-01-09 09:41,28.31,999.31,1025.09,214,24.92,5.34,-28,1
1578559401,2020-01-09 09:43,28.13,999.31,1025.09,214,24.93,5.25,-28,1
1578559461,2020-01-09 09:44,28.12,999.28,1025.07,214,24.94,5.25,-24,1
1578559522,2020-01-09 09:45,28.10,999.27,1025.06,214,24.94,5.25,-27,1
1578559582,2020-01-09 09:46,28.11,999.30,1025.08,214,24.95,5.26,-27,1
1578559642,2020-01-09 09:47,28.12,999.26,1025.05,214,24.95,5.26,-26,1
1578559703,2020-01-09 09:48,28.14,999.26,1025.04,214,24.96,5.28,-25,1
1578559763,2020-01-09 09:49,28.15,999.24,1025.02,214,24.96,5.29,-26,1
1578559823,2020-01-09 09:50,28.14,999.23,1025.02,214,24.97,5.29,-25,1
1578559884,2020-01-09 09:51,28.17,999.22,1025.01,214,24.96,5.30,-26,1
1578559944,2020-01-09 09:52,28.21,999.21,1024.99,214,24.98,5.33,-27,1
1578560065,2020-01-09 09:54,28.22,999.18,1024.96,214,24.98,5.34,-26,1
1578560186,2020-01-09 09:56,28.25,999.20,1024.99,214,25.00,5.37,-24,1
1578560246,2020-01-09 09:57,28.26,999.20,1024.98,214,25.01,5.39,-27,1
1578560307,2020-01-09 09:58,28.32,999.18,1024.96,214,25.01,5.42,-26,1
1578560367,2020-01-09 09:59,28.34,999.10,1024.89,214,25.01,5.43,-26,1
1578560428,2020-01-09 10:00,28.37,999.15,1024.93,214,25.01,5.45,-26,1
1578560488,2020-01-09 10:01,28.44,999.15,1024.93,214,25.03,5.50,-26,1
1578560549,2020-01-09 10:02,28.39,999.11,1024.90,214,25.03,5.47,-27,1
1578560609,2020-01-09 10:03,28.43,999.11,1024.89,214,25.03,5.49,-25,1
1578560670,2020-01-09 10:04,28.43,999.09,1024.87,214,25.04,5.50,-27,1
1578560730,2020-01-09 10:05,28.45,999.03,1024.81,214,25.05,5.52,-25,1
1578560793,2020-01-09 10:06,28.46,999.06,1024.84,214,25.05,5.53,-24,1
1578560854,2020-01-09 10:07,28.47,999.02,1024.80,214,25.06,5.54,-27,1
1578560914,2020-01-09 10:08,28.40,999.02,1024.80,214,25.05,5.49,-26,1
1578560974,2020-01-09 10:09,28.55,999.00,1024.79,214,25.05,5.57,-26,1
1578561094,2020-01-09 10:11,28.55,998.97,1024.76,214,25.08,5.60,-28,1
1578561154,2020-01-09 10:12,28.58,998.94,1024.72,214,25.08,5.61,-24,1
1578561215,2020-01-09 10:13,28.60,998.91,1024.69,214,25.09,5.63,-27,1
1578561275,2020-01-09 10:14,28.63,998.87,1024.65,214,25.09,5.64,-26,1
1578561335,2020-01-09 10:15,28.56,998.87,1024.65,214,25.10,5.62,-26,1
1578561395,2020-01-09 10:16,28.66,998.87,1024.66,214,25.10,5.67,-25,1
1578561455,2020-01-09 10:17,28.67,998.84,1024.63,214,25.11,5.68,-23,1
1578561516,2020-01-09 10:18,28.71,998.82,1024.60,214,25.11,5.70,-24,1
1578561576,2020-01-09 10:19,28.70,998.83,1024.61,214,25.11,5.69,-27,1
1578561636,2020-01-09 10:20,28.74,998.81,1024.59,214,25.12,5.73,-25,1
1578561696,2020-01-09 10:21,28.77,998.82,1024.60,214,25.13,5.75,-23,1
1578561756,2020-01-09 10:22,28.80,998.82,1024.60,214,25.13,5.76,-27,1
1578561880,2020-01-09 10:24,28.87,998.82,1024.60,214,25.14,5.81,-26,1
1578561940,2020-01-09 10:25,28.90,998.81,1024.59,214,25.14,5.82,-25,1
1578562001,2020-01-09 10:26,28.85,998.78,1024.57,214,25.15,5.81,-27,1
1578562061,2020-01-09 10:27,28.91,998.79,1024.57,214,25.15,5.83,-23,1
1578562122,2020-01-09 10:28,28.93,998.76,1024.54,214,25.16,5.85,-24,1
1578562185,2020-01-09 10:29,28.95,998.75,1024.53,214,25.16,5.87,-24,1
1578562245,2020-01-09 10:30,28.96,998.70,1024.48,214,25.17,5.88,-27,1
1578562366,2020-01-09 10:32,29.03,998.62,1024.40,214,25.18,5.92,-26,1
1578562427,2020-01-09 10:33,29.01,998.60,1024.38,214,25.17,5.90,-24,1
1578562487,2020-01-09 10:34,29.06,998.61,1024.39,214,25.17,5.93,-27,1
1578562548,2020-01-09 10:35,29.06,998.56,1024.34,214,25.19,5.95,-26,1
1578562608,2020-01-09 10:36,29.08,998.53,1024.31,214,25.19,5.96,-23,1
1578562668,2020-01-09 10:37,29.17,998.48,1024.26,214,25.19,6.00,-25,1
1578562729,2020-01-09 10:38,29.16,998.47,1024.25,214,25.19,6.00,-26,1
1578562789,2020-01-09 10:39,29.16,998.44,1024.22,214,25.20,6.00,-27,1
1578562850,2020-01-09 10:40,29.17,998.46,1024.24,214,25.21,6.02,-26,1
1578562910,2020-01-09 10:41,29.21,998.38,1024.16,214,25.20,6.03,-26,1
1578562971,2020-01-09 10:42,29.25,998.37,1024.15,214,25.21,6.06,-25,1
1578563031,2020-01-09 10:43,29.51,998.33,1024.11,214,25.21,6.19,-24,1
1578563152,2020-01-09 10:45,29.26,998.32,1024.10,214,25.22,6.07,-25,1
1578563273,2020-01-09 10:47,29.36,998.31,1024.10,214,25.21,6.11,-24,1
1578563334,2020-01-09 10:48,29.07,998.33,1024.11,214,25.22,5.97,-26,1
1578563394,2020-01-09 10:49,29.41,998.36,1024.15,214,25.22,6.14,-26,1
1578563454,2020-01-09 10:50,29.44,998.32,1024.10,214,25.21,6.15,-26,1
1578563515,2020-01-09 10:51,29.46,998.34,1024.12,214,25.21,6.16,-26,1
1578563576,2020-01-09 10:52,29.45,998.28,1024.06,214,25.19,6.14,-28,1
1578563636,2020-01-09 10:53,29.48,998.27,1024.06,214,25.20,6.16,-26,1
1578563696,2020-01-09 10:54,29.48,998.27,1024.05,214,25.18,6.14,-27,1
1578563757,2020-01-09 10:55,29.48,998.31,1024.09,214,25.18,6.14,-26,1
1578563817,2020-01-09 10:56,29.46,998.24,1024.03,214,25.17,6.12,-27,1
1578563938,2020-01-09 10:58,29.35,998.22,1024.01,214,25.13,6.04,-26,1
1578563998,2020-01-09 10:59,29.29,998.22,1024.01,214,25.13,6.01,-25,1
1578564059,2020-01-09 11:00,29.22,998.17,1023.95,214,25.10,5.95,-27,1
1578564119,2020-01-09 11:01,29.19,998.10,1023.88,214,25.10,5.93,-27,1
1578564180,2020-01-09 11:03,29.12,998.04,1023.82,214,25.08,5.88,-28,1
1578564240,2020-01-09 11:04,29.08,998.02,1023.80,214,25.06,5.84,-26,1
1578564301,2020-01-09 11:05,29.01,998.00,1023.78,214,25.06,5.81,-26,1
1578564361,2020-01-09 11:06,28.98,998.02,1023.80,214,25.04,5.77,-26,1
1578564482,2020-01-09 11:08,28.91,998.02,1023.80,214,25.02,5.72,-26,1
1578564542,2020-01-09 11:09,28.88,998.03,1023.81,214,25.01,5.70,-27,1
1578564603,2020-01-09 11:10,28.87,997.99,1023.77,214,25.00,5.69,-26,1
1578564664,2020-01-09 11:11,28.93,998.00,1023.79,214,25.00,5.72,-26,1
1578564727,2020-01-09 11:12,28.92,998.01,1023.80,214,24.98,5.69,-23,1
1578564787,2020-01-09 11:13,29.01,998.00,1023.78,214,24.98,5.74,-25,1
1578564847,2020-01-09 11:14,29.00,997.97,1023.75,214,24.98,5.73,-27,1
1578564908,2020-01-09 11:15,29.06,997.97,1023.75,214,24.98,5.76,-26,1
1578564968,2020-01-09 11:16,28.95,997.97,1023.75,214,24.97,5.70,-28,1
1578565029,2020-01-09 11:17,28.98,997.96,1023.74,214,24.98,5.73,-26,1
1578565089,2020-01-09 11:18,29.14,997.92,1023.70,214,24.97,5.79,-26,1
1578565150,2020-01-09 11:19,29.19,997.92,1023.70,214,24.96,5.81,-24,1
1578565210,2020-01-09 11:20,29.19,997.91,1023.69,214,24.97,5.82,-27,1
1578565271,2020-01-09 11:21,29.21,997.87,1023.66,214,24.97,5.83,-26,1
1578565331,2020-01-09 11:22,29.26,997.85,1023.63,214,24.97,5.85,-26,1
1578565392,2020-01-09 11:23,29.31,997.85,1023.63,214,24.96,5.87,-27,1
1578565455,2020-01-09 11:24,29.23,997.85,1023.63,214,24.96,5.83,-26,1
1578565515,2020-01-09 11:25,29.37,997.78,1023.57,214,24.96,5.90,-26,1
1578565636,2020-01-09 11:27,29.51,997.78,1023.56,214,24.96,5.97,-25,1
1578565757,2020-01-09 11:29,29.52,997.76,1023.54,214,24.96,5.97,-22,1
1578565818,2020-01-09 11:30,29.53,997.78,1023.56,214,24.97,5.99,-26,1
1578565878,2020-01-09 11:31,29.57,997.75,1023.53,214,24.96,6.00,-26,1
1578565939,2020-01-09 11:32,29.61,997.77,1023.55,214,24.97,6.03,-25,1
1578565999,2020-01-09 11:33,29.65,997.74,1023.52,214,24.96,6.04,-26,1
1578566060,2020-01-09 11:34,29.67,997.72,1023.51,214,24.95,6.04,-26,1
1578566120,2020-01-09 11:35,29.64,997.70,1023.49,214,24.97,6.04,-25,1
1578566241,2020-01-09 11:37,29.74,997.61,1023.40,214,24.98,6.10,-26,1
1578566301,2020-01-09 11:38,29.76,997.65,1023.43,214,24.98,6.11,-27,1
1578566362,2020-01-09 11:39,29.77,997.65,1023.43,214,24.97,6.11,-25,1
1578566422,2020-01-09 11:40,29.80,997.61,1023.39,214,24.98,6.13,-26,1
1578566483,2020-01-09 11:41,29.99,997.59,1023.37,214,24.97,6.21,-26,1
1578566543,2020-01-09 11:42,29.89,997.57,1023.35,214,24.98,6.17,-25,1
1578566604,2020-01-09 11:43,29.93,997.55,1023.34,214,24.98,6.19,-25,1
1578566664,2020-01-09 11:44,29.95,997.53,1023.31,214,24.98,6.20,-24,1
1578566724,2020-01-09 11:45,29.99,997.48,1023.26,214,24.99,6.23,-25,1
1578566785,2020-01-09 11:46,29.97,997.48,1023.26,214,24.99,6.22,-28,1
1578566845,2020-01-09 11:47,30.01,997.42,1023.20,214,24.98,6.23,-23,1
1578566906,2020-01-09 11:48,30.08,997.43,1023.22,214,24.97,6.26,-26,1
1578566966,2020-01-09 11:49,30.11,997.41,1023.20,214,24.98,6.28,-26,1
1578567029,2020-01-09 11:50,30.16,997.40,1023.18,214,24.99,6.31,-22,1
1578567090,2020-01-09 11:51,30.12,997.41,1023.20,214,24.98,6.28,-26,1
1578567150,2020-01-09 11:52,30.17,997.41,1023.19,214,24.99,6.31,-27,1
1578567211,2020-01-09 11:53,30.19,997.42,1023.20,214,24.98,6.32,-26,1
1578567271,2020-01-09 11:54,30.21,997.43,1023.22,214,24.98,6.33,-27,1
1578567332,2020-01-09 11:55,30.19,997.43,1023.21,214,24.97,6.31,-26,1
1578567392,2020-01-09 11:56,30.24,997.37,1023.16,214,24.98,6.34,-26,1
1578567452,2020-01-09 11:57,30.30,997.38,1023.16,214,24.97,6.36,-27,1
1578567512,2020-01-09 11:58,30.34,997.34,1023.12,214,24.98,6.39,-26,1
1578567572,2020-01-09 11:59,30.35,997.33,1023.12,214,24.97,6.39,-24,1
1578567632,2020-01-09 12:00,30.37,997.33,1023.12,214,24.97,6.40,-26,1
1578567693,2020-01-09 12:01,30.37,997.36,1023.15,214,24.95,6.38,-24,1
1578567753,2020-01-09 12:02,30.38,997.35,1023.13,214,24.97,6.40,-26,1
1578567813,2020-01-09 12:03,30.42,997.37,1023.15,214,24.97,6.42,-26,1
1578567873,2020-01-09 12:04,30.30,997.37,1023.15,214,24.95,6.34,-26,1
1578567933,2020-01-09 12:05,30.40,997.34,1023.12,214,24.95,6.39,-26,1
1578567993,2020-01-09 12:06,30.42,997.31,1023.09,214,24.94,6.39,-26,1
1578568054,2020-01-09 12:07,30.42,997.30,1023.09,214,24.94,6.39,-26,1
1578568114,2020-01-09 12:08,30.37,997.28,1023.07,214,24.93,6.36,-26,1
1578568175,2020-01-09 12:09,30.35,997.25,1023.03,214,24.93,6.35,-27,1
1578568235,2020-01-09 12:10,30.34,997.21,1022.99,214,24.92,6.34,-26,1
1578568295,2020-01-09 12:11,30.34,997.21,1022.99,214,24.90,6.32,-27,1
1578568355,2020-01-09 12:12,30.34,997.20,1022.98,214,24.91,6.33,-27,1
1578568415,2020-01-09 12:13,30.30,997.18,1022.96,214,24.90,6.30,-26,1
1578568475,2020-01-09 12:14,30.28,997.17,1022.96,214,24.90,6.29,-23,1
1578568596,2020-01-09 12:16,30.25,997.13,1022.91,214,24.89,6.27,-26,1
1578568656,2020-01-09 12:17,30.24,997.12,1022.90,214,24.88,6.25,-27,1
1578568716,2020-01-09 12:18,30.24,997.14,1022.92,214,24.87,6.24,-27,1
1578568776,2020-01-09 12:19,30.20,997.13,1022.92,214,24.86,6.22,-24,1
1578568836,2020-01-09 12:20,30.18,997.13,1022.92,214,24.86,6.21,-26,1
1578568897,2020-01-09 12:21,30.16,997.15,1022.93,214,24.86,6.20,-22,1
1578569020,2020-01-09 12:23,30.15,997.09,1022.88,214,24.84,6.18,-27,1
1578569081,2020-01-09 12:24,30.12,997.08,1022.86,214,24.84,6.16,-25,1
1578569201,2020-01-09 12:26,30.08,997.02,1022.81,214,24.83,6.13,-26,1
1578569262,2020-01-09 12:27,30.06,996.99,1022.77,214,24.82,6.11,-27,1
1578569322,2020-01-09 12:28,30.05,996.95,1022.74,214,24.80,6.09,-26,1
1578569383,2020-01-09 12:29,30.04,996.97,1022.76,214,24.81,6.10,-25,1
1578569504,2020-01-09 12:31,29.98,997.00,1022.78,214,24.80,6.06,-26,1
1578569564,2020-01-09 12:32,29.97,996.96,1022.75,214,24.80,6.05,-25,1
1578569625,2020-01-09 12:33,29.92,996.96,1022.74,214,24.80,6.03,-26,1
1578569685,2020-01-09 12:34,29.91,996.90,1022.69,214,24.79,6.02,-27,1
1578569745,2020-01-09 12:35,29.91,996.86,1022.65,214,24.78,6.01,-28,1
1578569806,2020-01-09 12:36,29.88,996.87,1022.65,214,24.76,5.98,-25,1
1578569866,2020-01-09 12:37,29.86,996.85,1022.64,214,24.77,5.97,-24,1
1578569927,2020-01-09 12:38,29.80,996.91,1022.69,214,24.77,5.95,-25,1
1578570048,2020-01-09 12:40,29.81,996.85,1022.63,214,24.76,5.94,-26,1
1578570108,2020-01-09 12:41,29.79,996.82,1022.60,214,24.76,5.93,-27,1
1578570169,2020-01-09 12:42,29.78,996.72,1022.50,214,24.76,5.93,-26,1
1578570229,2020-01-09 12:43,29.74,996.79,1022.57,214,24.75,5.90,-24,1
1578570290,2020-01-09 12:44,29.73,996.76,1022.54,214,24.74,5.89,-27,1
1578570350,2020-01-09 12:45,29.70,996.76,1022.55,214,24.75,5.88,-27,1
1578570411,2020-01-09 12:46,29.68,996.74,1022.53,214,24.72,5.85,-25,1
1578570471,2020-01-09 12:47,29.65,996.72,1022.50,214,24.73,5.84,-27,1
1578570532,2020-01-09 12:48,29.67,996.69,1022.47,214,24.73,5.85,-26,1
1578570592,2020-01-09 12:49,29.63,996.68,1022.47,214,24.72,5.82,-26,1
1578570653,2020-01-09 12:50,29.54,996.69,1022.47,214,24.72,5.78,-27,1
1578570713,2020-01-09 12:51,29.62,996.64,1022.43,214,24.72,5.82,-27,1
1578570773,2020-01-09 12:52,29.56,996.64,1022.42,214,24.72,5.79,-25,1
1578570834,2020-01-09 12:53,29.48,996.60,1022.38,214,24.71,5.74,-26,1
1578570894,2020-01-09 12:54,29.54,996.62,1022.40,214,24.71,5.77,-25,1
1578570955,2020-01-09 12:55,29.51,996.61,1022.40,214,24.70,5.75,-27,1
1578571015,2020-01-09 12:56,29.51,996.62,1022.40,214,24.71,5.76,-26,1
1578571076,2020-01-09 12:57,29.48,996.69,1022.47,214,24.70,5.73,-27,1
1578571136,2020-01-09 12:58,29.46,996.70,1022.49,214,24.70,5.72,-27,1
1578571197,2020-01-09 12:59,29.45,996.70,1022.48,214,24.69,5.71,-24,1
1578571257,2020-01-09 13:00,29.41,996.65,1022.43,214,24.69,5.69,-26,1
1578571318,2020-01-09 13:01,29.41,996.69,1022.47,214,24.69,5.69,-26,1
1578571378,2020-01-09 13:02,29.38,996.60,1022.39,214,24.69,5.67,-24,1
1578571439,2020-01-09 13:03,29.27,996.70,1022.48,214,24.69,5.62,-27,1
1578571499,2020-01-09 13:04,29.35,996.68,1022.47,214,24.68,5.65,-27,1
1578571559,2020-01-09 13:05,29.33,996.74,1022.53,214,24.67,5.63,-27,1
1578571620,2020-01-09 13:07,29.33,996.76,1022.54,214,24.68,5.64,-27,1
1578571680,2020-01-09 13:08,29.28,996.80,1022.59,214,24.68,5.62,-27,1
1578571741,2020-01-09 13:09,29.27,996.80,1022.59,214,24.67,5.60,-27,1
1578571801,2020-01-09 13:10,29.27,996.80,1022.59,214,24.67,5.60,-27,1
1578571862,2020-01-09 13:11,29.25,996.78,1022.56,214,24.67,5.59,-26,1
1578571922,2020-01-09 13:12,29.23,996.80,1022.58,214,24.67,5.58,-27,1
1578571982,2020-01-09 13:13,29.23,996.77,1022.56,214,24.66,5.57,-26,1
1578572043,2020-01-09 13:14,29.20,996.76,1022.55,214,24.66,5.56,-27,1
1578572103,2020-01-09 13:15,29.18,996.77,1022.55,214,24.66,5.55,-26,1
1578572164,2020-01-09 13:16,29.15,996.76,1022.55,214,24.66,5.53,-26,1
1578572224,2020-01-09 13:17,29.17,996.73,1022.51,214,24.66,5.54,-25,1
1578572285,2020-01-09 13:18,29.15,996.75,1022.53,214,24.65,5.52,-25,1
1578572345,2020-01-09 13:19,29.13,996.73,1022.51,214,24.66,5.52,-25,1
1578572406,2020-01-09 13:20,29.10,996.72,1022.51,214,24.65,5.50,-28,1
1578572466,2020-01-09 13:21,29.10,996.71,1022.50,214,24.64,5.49,-24,1
1578572527,2020-01-09 13:22,29.00,996.71,1022.49,214,24.65,5.45,-25,1
1578572587,2020-01-09 13:23,29.05,996.72,1022.50,214,24.65,5.48,-28,1
1578572648,2020-01-09 13:24,29.05,996.70,1022.49,214,24.64,5.47,-27,1
1578572708,2020-01-09 13:25,29.04,996.75,1022.53,214,24.64,5.46,-24,1
1578572768,2020-01-09 13:26,29.02,996.73,1022.51,214,24.64,5.45,-26,1
1578572829,2020-01-09 13:27,29.02,996.70,1022.48,214,24.63,5.44,-25,1
1578572889,2020-01-09 13:28,29.00,996.73,1022.51,214,24.63,5.44,-26,1
1578572950,2020-01-09 13:29,28.99,996.74,1022.52,214,24.62,5.42,-25,1
1578573010,2020-01-09 13:30,28.98,996.78,1022.57,214,24.63,5.42,-26,1
1578573071,2020-01-09 13:31,28.96,996.84,1022.63,214,24.62,5.41,-26,1
1578573131,2020-01-09 13:32,28.94,996.84,1022.62,214,24.61,5.39,-26,1
1578573192,2020-01-09 13:33,28.96,996.88,1022.66,214,24.62,5.40,-26,1
1578573252,2020-01-09 13:34,28.94,996.91,1022.70,214,24.61,5.39,-27,1
1578573315,2020-01-09 13:35,28.93,996.89,1022.67,214,24.60,5.37,-27,1
1578573376,2020-01-09 13:36,28.91,996.80,1022.59,214,24.61,5.37,-25,1
1578573436,2020-01-09 13:37,28.87,996.77,1022.55,214,24.61,5.35,-27,1
1578573496,2020-01-09 13:38,28.95,996.71,1022.49,214,24.60,5.38,-27,1
1578573557,2020-01-09 13:39,28.65,996.68,1022.46,214,24.59,5.23,-26,1
1578573617,2020-01-09 13:40,28.85,996.73,1022.51,214,24.60,5.33,-27,1
1578573678,2020-01-09 13:41,28.85,996.71,1022.49,214,24.60,5.33,-24,1
1578573738,2020-01-09 13:42,28.84,996.67,1022.46,214,24.59,5.32,-27,1
1578573799,2020-01-09 13:43,28.84,996.70,1022.48,214,24.59,5.32,-27,1
1578573919,2020-01-09 13:45,28.98,996.64,1022.42,214,24.58,5.38,-27,1
1578573980,2020-01-09 13:46,28.81,996.62,1022.40,214,24.58,5.29,-26,1
1578574040,2020-01-09 13:47,28.78,996.63,1022.41,214,24.58,5.28,-26,1
1578574101,2020-01-09 13:48,28.77,996.61,1022.39,214,24.58,5.28,-27,1
1578574161,2020-01-09 13:49,28.76,996.62,1022.40,214,24.58,5.27,-27,1
1578574222,2020-01-09 13:50,28.74,996.65,1022.43,214,24.58,5.26,-27,1
1578574343,2020-01-09 13:52,28.72,996.65,1022.43,214,24.57,5.24,-27,1
1578574403,2020-01-09 13:53,28.71,996.67,1022.45,214,24.57,5.23,-28,1
1578574464,2020-01-09 13:54,28.71,996.68,1022.47,214,24.56,5.23,-26,1
1578574524,2020-01-09 13:55,28.69,996.67,1022.46,214,24.56,5.22,-26,1
1578574585,2020-01-09 13:56,28.68,996.71,1022.49,214,24.56,5.21,-27,1
1578574645,2020-01-09 13:57,28.68,996.74,1022.52,214,24.56,5.21,-26,1
1578574705,2020-01-09 13:58,28.67,996.77,1022.55,214,24.56,5.21,-26,1
1578574766,2020-01-09 13:59,28.65,996.80,1022.58,214,24.56,5.20,-27,1
1578574826,2020-01-09 14:00,28.64,996.78,1022.56,214,24.56,5.19,-26,1
1578574887,2020-01-09 14:01,28.65,996.80,1022.59,214,24.56,5.20,-26,1
1578574948,2020-01-09 14:02,28.64,996.81,1022.59,214,24.55,5.18,-27,1
1578575069,2020-01-09 14:04,28.61,996.81,1022.60,214,24.55,5.17,-27,1
1578575129,2020-01-09 14:05,28.58,996.81,1022.59,214,24.54,5.15,-27,1
1578575190,2020-01-09 14:06,28.59,996.81,1022.59,214,24.54,5.15,-25,1
1578575250,2020-01-09 14:07,28.57,996.78,1022.56,214,24.54,5.14,-26,1
1578575311,2020-01-09 14:08,28.56,996.79,1022.57,214,24.53,5.13,-26,1
1578575371,2020-01-09 14:09,28.55,996.77,1022.55,214,24.53,5.12,-27,1
1578575431,2020-01-09 14:10,28.78,996.76,1022.55,214,24.53,5.24,-24,1
1578575492,2020-01-09 14:11,28.55,996.75,1022.53,214,24.52,5.11,-27,1
1578575552,2020-01-09 14:12,28.55,996.74,1022.52,214,24.53,5.12,-27,1
1578575612,2020-01-09 14:13,28.53,996.76,1022.55,214,24.53,5.11,-28,1
1578575672,2020-01-09 14:14,28.50,996.75,1022.53,214,24.52,5.09,-26,1
1578575732,2020-01-09 14:15,28.52,996.72,1022.51,214,24.52,5.10,-26,1
1578575793,2020-01-09 14:16,28.50,996.74,1022.52,214,24.52,5.09,-25,1
1578575853,2020-01-09 14:17,28.59,996.71,1022.50,214,24.52,5.14,-27,1
1578575913,2020-01-09 14:18,28.47,996.71,1022.49,214,24.52,5.07,-27,1
1578575973,2020-01-09 14:19,28.46,996.72,1022.51,214,24.51,5.06,-22,1
1578576033,2020-01-09 14:20,28.48,996.70,1022.49,214,24.51,5.07,-26,1
1578576094,2020-01-09 14:21,28.43,996.66,1022.45,214,24.51,5.04,-26,1
1578576154,2020-01-09 14:22,28.46,996.69,1022.48,214,24.51,5.06,-26,1
1578576214,2020-01-09 14:23,28.51,996.65,1022.43,214,24.50,5.08,-27,1
1578576274,2020-01-09 14:24,28.55,996.61,1022.40,214,24.49,5.09,-26,1
1578576334,2020-01-09 14:25,28.85,996.61,1022.39,214,24.49,5.24,-26,1
1578576394,2020-01-09 14:26,28.56,996.63,1022.41,214,24.48,5.08,-26,1
1578576455,2020-01-09 14:27,28.57,996.63,1022.41,214,24.48,5.09,-27,1
1578576515,2020-01-09 14:28,28.59,996.58,1022.36,214,24.48,5.10,-26,1
1578576575,2020-01-09 14:29,28.60,996.57,1022.35,214,24.48,5.10,-27,1
1578576635,2020-01-09 14:30,28.61,996.55,1022.33,214,24.47,5.10,-24,1
1578576755,2020-01-09 14:32,28.64,996.50,1022.29,214,24.47,5.12,-28,1
1578576815,2020-01-09 14:33,28.66,996.50,1022.29,214,24.47,5.12,-28,1
1578576876,2020-01-09 14:34,28.67,996.52,1022.30,214,24.47,5.13,-27,1
1578576936,2020-01-09 14:35,28.66,996.52,1022.30,214,24.47,5.12,-26,1
1578576996,2020-01-09 14:36,28.67,996.54,1022.32,214,24.47,5.13,-24,1
1578577056,2020-01-09 14:37,28.65,996.46,1022.25,214,24.47,5.12,-27,1
1578577116,2020-01-09 14:38,28.82,996.47,1022.26,214,24.47,5.21,-27,1
1578577176,2020-01-09 14:39,28.63,996.43,1022.21,214,24.45,5.10,-24,1
1578577237,2020-01-09 14:40,28.62,996.41,1022.20,214,24.46,5.10,-28,1
1578577360,2020-01-09 14:42,28.64,996.36,1022.15,214,24.47,5.12,-25,1
1578577420,2020-01-09 14:43,28.67,996.36,1022.14,214,24.46,5.12,-25,1
1578577481,2020-01-09 14:44,28.73,996.31,1022.09,214,24.45,5.14,-27,1
1578577541,2020-01-09 14:45,28.62,996.29,1022.08,214,24.44,5.08,-26,1
1578577602,2020-01-09 14:46,28.61,996.31,1022.09,214,24.45,5.08,-26,1
1578577662,2020-01-09 14:47,28.60,996.31,1022.09,214,24.46,5.09,-27,1
1578577723,2020-01-09 14:48,28.63,996.32,1022.10,214,24.46,5.10,-26,1
1578577783,2020-01-09 14:49,28.62,996.34,1022.12,214,24.45,5.09,-27,1
1578577844,2020-01-09 14:50,28.61,996.35,1022.13,214,24.44,5.08,-27,1
1578577904,2020-01-09 14:51,28.58,996.37,1022.15,214,24.45,5.07,-26,1
1578577964,2020-01-09 14:52,28.60,996.37,1022.15,214,24.45,5.08,-27,1
1578578025,2020-01-09 14:53,28.58,996.38,1022.16,214,24.44,5.06,-28,1
1578578085,2020-01-09 14:54,28.59,996.42,1022.21,214,24.45,5.07,-27,1
1578578146,2020-01-09 14:55,28.59,996.45,1022.23,214,24.45,5.07,-23,1
1578578206,2020-01-09 14:56,28.72,996.47,1022.25,214,24.44,5.13,-27,1
1578578267,2020-01-09 14:57,28.57,996.50,1022.28,214,24.45,5.06,-26,1
1578578327,2020-01-09 14:58,28.55,996.52,1022.30,214,24.45,5.06,-24,1
1578578388,2020-01-09 14:59,28.58,996.56,1022.34,214,24.45,5.07,-27,1
1578578448,2020-01-09 15:00,28.56,996.54,1022.33,214,24.45,5.06,-28,1
1578578508,2020-01-09 15:01,28.65,996.55,1022.34,214,24.45,5.11,-27,1
1578578569,2020-01-09 15:02,28.54,996.54,1022.32,214,24.45,5.05,-26,1
1578578629,2020-01-09 15:03,28.53,996.57,1022.36,214,24.43,5.03,-26,1
1578578690,2020-01-09 15:04,28.53,996.53,1022.31,214,24.44,5.04,-23,1
1578578750,2020-01-09 15:05,28.52,996.51,1022.30,214,24.44,5.03,-27,1
1578578811,2020-01-09 15:06,28.60,996.50,1022.28,214,24.45,5.08,-27,1
1578578871,2020-01-09 15:07,28.52,996.46,1022.24,214,24.44,5.03,-26,1
1578578931,2020-01-09 15:08,28.51,996.43,1022.21,214,24.44,5.03,-27,1
1578578992,2020-01-09 15:09,28.50,996.42,1022.20,214,24.44,5.02,-27,1
1578579052,2020-01-09 15:10,28.51,996.36,1022.14,214,24.43,5.02,-26,1
1578579113,2020-01-09 15:11,28.49,996.37,1022.16,214,24.43,5.01,-27,1
1578579173,2020-01-09 15:12,28.60,996.34,1022.12,214,24.42,5.05,-22,1
1578579234,2020-01-09 15:13,28.48,996.36,1022.15,214,24.43,5.00,-26,1
1578579294,2020-01-09 15:14,28.48,996.35,1022.13,214,24.44,5.01,-27,1
1578579354,2020-01-09 15:15,28.46,996.32,1022.10,214,24.43,4.99,-26,1
1578579415,2020-01-09 15:16,28.46,996.33,1022.11,214,24.42,4.98,-24,1
1578579475,2020-01-09 15:17,28.47,996.34,1022.12,214,24.43,4.99,-26,1
1578579536,2020-01-09 15:18,28.46,996.36,1022.14,214,24.43,4.99,-27,1
1578579596,2020-01-09 15:19,28.44,996.30,1022.08,214,24.42,4.97,-27,1
1578579657,2020-01-09 15:20,28.44,996.32,1022.10,214,24.42,4.97,-26,1
1578579778,2020-01-09 15:22,28.54,996.21,1022.00,214,24.40,5.01,-26,1
1578579959,2020-01-09 15:25,28.40,996.16,1021.94,214,24.42,4.95,-26,1
1578580019,2020-01-09 15:26,28.31,996.12,1021.91,214,24.42,4.91,-26,1
1578580080,2020-01-09 15:28,28.39,996.10,1021.88,214,24.41,4.94,-28,1
1578580140,2020-01-09 15:29,28.40,996.07,1021.85,214,24.42,4.95,-26,1
1578580201,2020-01-09 15:30,28.48,996.07,1021.86,214,24.39,4.97,-24,1
1578580261,2020-01-09 15:31,28.38,996.06,1021.84,214,24.42,4.94,-26,1
1578580322,2020-01-09 15:32,28.53,996.07,1021.85,214,24.39,4.99,-26,1
1578580382,2020-01-09 15:33,28.38,996.07,1021.85,214,24.41,4.93,-26,1
1578580442,2020-01-09 15:34,28.37,996.08,1021.86,214,24.41,4.93,-26,1
1578580563,2020-01-09 15:36,28.38,996.09,1021.87,214,24.41,4.93,-28,1
1578580684,2020-01-09 15:38,28.37,996.07,1021.85,214,24.40,4.92,-26,1
1578580744,2020-01-09 15:39,28.36,996.06,1021.84,214,24.40,4.91,-27,1
1578580805,2020-01-09 15:40,28.33,996.05,1021.84,214,24.41,4.91,-27,1
1578580865,2020-01-09 15:41,28.34,996.08,1021.86,214,24.40,4.91,-27,1
1578580926,2020-01-09 15:42,28.20,996.08,1021.87,214,24.40,4.83,-27,1
1578580986,2020-01-09 15:43,28.34,996.07,1021.85,214,24.39,4.90,-26,1
1578581047,2020-01-09 15:44,28.33,996.09,1021.88,214,24.40,4.90,-27,1
1578581107,2020-01-09 15:45,28.31,996.08,1021.87,214,24.40,4.89,-26,1
1578581168,2020-01-09 15:46,28.31,996.07,1021.85,214,24.39,4.88,-24,1
1578581228,2020-01-09 15:47,28.31,996.10,1021.88,214,24.40,4.89,-28,1
1578581288,2020-01-09 15:48,28.33,996.08,1021.86,214,24.39,4.89,-27,1
1578581349,2020-01-09 15:49,28.32,996.12,1021.90,214,24.37,4.87,-26,1
1578581412,2020-01-09 15:50,28.30,996.13,1021.92,214,24.39,4.88,-28,1
1578581473,2020-01-09 15:51,28.22,996.09,1021.88,214,24.38,4.83,-23,1
1578581533,2020-01-09 15:52,28.29,996.10,1021.88,214,24.39,4.87,-28,1
1578581596,2020-01-09 15:53,28.21,996.07,1021.85,214,24.38,4.82,-26,1
1578581657,2020-01-09 15:54,28.29,996.09,1021.87,214,24.39,4.87,-27,1
1578581717,2020-01-09 15:55,28.29,996.05,1021.83,214,24.39,4.87,-27,1
1578581777,2020-01-09 15:56,28.27,996.06,1021.84,214,24.38,4.85,-27,1
1578581838,2020-01-09 15:57,28.27,996.10,1021.88,214,24.38,4.85,-27,1
1578581898,2020-01-09 15:58,28.27,996.08,1021.86,214,24.38,4.85,-26,1
1578581959,2020-01-09 15:59,28.30,996.10,1021.88,214,24.38,4.87,-26,1
1578582082,2020-01-09 16:01,28.26,995.99,1021.78,214,24.38,4.85,-26,1
1578582143,2020-01-09 16:02,28.25,995.96,1021.74,214,24.38,4.84,-23,1
1578582203,2020-01-09 16:03,28.26,995.97,1021.75,214,24.37,4.84,-26,1
1578582263,2020-01-09 16:04,28.24,995.93,1021.71,214,24.38,4.84,-25,1
1578582324,2020-01-09 16:05,28.21,995.92,1021.71,214,24.37,4.81,-27,1
1578582384,2020-01-09 16:06,28.24,995.90,1021.68,214,24.36,4.82,-26,1
1578582445,2020-01-09 16:07,28.28,995.92,1021.70,214,24.37,4.85,-27,1
1578582505,2020-01-09 16:08,28.22,995.88,1021.66,214,24.37,4.82,-27,1
1578582566,2020-01-09 16:09,28.28,995.83,1021.61,214,24.36,4.84,-27,1
1578582626,2020-01-09 16:10,28.22,995.83,1021.61,214,24.36,4.81,-27,1
1578582687,2020-01-09 16:11,28.21,995.80,1021.58,214,24.37,4.81,-27,1
1578582747,2020-01-09 16:12,28.13,995.81,1021.59,214,24.36,4.77,-27,1
1578582808,2020-01-09 16:13,28.21,995.76,1021.54,214,24.36,4.81,-27,1
1578582868,2020-01-09 16:14,28.22,995.74,1021.52,214,24.36,4.81,-26,1
1578582928,2020-01-09 16:15,28.21,995.72,1021.50,214,24.36,4.80,-26,1
1578582989,2020-01-09 16:16,28.21,995.72,1021.50,214,24.36,4.81,-26,1
1578583049,2020-01-09 16:17,28.19,995.68,1021.46,214,24.36,4.79,-28,1
1578583110,2020-01-09 16:18,28.16,995.68,1021.47,214,24.36,4.78,-27,1
1578583170,2020-01-09 16:19,28.19,995.67,1021.45,214,24.36,4.79,-25,1
1578583231,2020-01-09 16:20,28.18,995.67,1021.45,214,24.36,4.79,-27,1
1578583291,2020-01-09 16:21,28.16,995.65,1021.43,214,24.36,4.78,-26,1
1578583351,2020-01-09 16:22,28.16,995.63,1021.41,214,24.35,4.77,-26,1
1578583412,2020-01-09 16:23,28.16,995.66,1021.44,214,24.36,4.78,-28,1
1578583472,2020-01-09 16:24,28.16,995.67,1021.45,214,24.34,4.76,-28,1
1578583532,2020-01-09 16:25,28.16,995.68,1021.46,214,24.35,4.77,-28,1
1578583593,2020-01-09 16:26,28.14,995.65,1021.44,214,24.34,4.75,-26,1
1578583653,2020-01-09 16:27,28.05,995.65,1021.43,214,24.35,4.71,-26,1
1578583713,2020-01-09 16:28,28.14,995.62,1021.41,214,24.33,4.75,-27,1
1578583773,2020-01-09 16:29,28.16,995.61,1021.39,214,24.34,4.76,-25,1
1578583833,2020-01-09 16:30,28.13,995.59,1021.37,214,24.33,4.74,-27,1
1578583893,2020-01-09 16:31,28.13,995.59,1021.37,214,24.33,4.74,-26,1
1578583954,2020-01-09 16:32,28.12,995.60,1021.38,214,24.34,4.74,-26,1
1578584014,2020-01-09 16:33,28.12,995.55,1021.34,214,24.34,4.74,-26,1
1578584074,2020-01-09 16:34,28.11,995.51,1021.30,214,24.33,4.73,-27,1
1578584134,2020-01-09 16:35,28.12,995.52,1021.30,214,24.33,4.73,-28,1
1578584194,2020-01-09 16:36,28.12,995.51,1021.29,214,24.33,4.73,-28,1
1578584254,2020-01-09 16:37,28.11,995.49,1021.27,214,24.33,4.73,-28,1
1578584375,2020-01-09 16:39,28.20,995.46,1021.24,214,24.33,4.77,-27,1
1578584435,2020-01-09 16:40,28.10,995.49,1021.27,214,24.33,4.72,-27,1
1578584495,2020-01-09 16:41,28.11,995.46,1021.25,214,24.33,4.73,-27,1
1578584555,2020-01-09 16:42,28.07,995.44,1021.23,214,24.33,4.71,-27,1
1578584615,2020-01-09 16:43,28.10,995.49,1021.27,214,24.32,4.71,-27,1
1578584676,2020-01-09 16:44,28.09,995.42,1021.20,214,24.32,4.71,-26,1
1578584736,2020-01-09 16:45,28.11,995.45,1021.24,214,24.32,4.72,-27,1
1578584796,2020-01-09 16:46,28.09,995.41,1021.20,214,24.32,4.71,-26,1
1578584856,2020-01-09 16:47,28.01,995.43,1021.21,214,24.32,4.67,-26,1
1578584916,2020-01-09 16:48,28.13,995.37,1021.16,214,24.31,4.72,-26,1
1578584976,2020-01-09 16:49,28.12,995.42,1021.20,214,24.31,4.72,-28,1
1578585037,2020-01-09 16:50,28.09,995.41,1021.19,214,24.32,4.71,-27,1
1578585097,2020-01-09 16:51,28.08,995.38,1021.16,214,24.32,4.70,-25,1
1578585220,2020-01-09 16:53,28.08,995.38,1021.17,214,24.31,4.69,-28,1
1578585281,2020-01-09 16:54,28.05,995.35,1021.13,214,24.32,4.69,-26,1
1578585341,2020-01-09 16:55,28.07,995.37,1021.15,214,24.31,4.69,-28,1
1578585402,2020-01-09 16:56,28.03,995.34,1021.12,214,24.31,4.67,-26,1
1578585462,2020-01-09 16:57,28.03,995.32,1021.10,214,24.31,4.67,-24,1
1578585523,2020-01-09 16:58,28.03,995.30,1021.08,214,24.31,4.67,-26,1
1578585643,2020-01-09 17:00,28.04,995.28,1021.06,214,24.30,4.67,-25,1
1578585704,2020-01-09 17:01,28.03,995.30,1021.08,214,24.31,4.67,-24,1
1578585764,2020-01-09 17:02,28.05,995.24,1021.03,214,24.30,4.67,-25,1
1578585885,2020-01-09 17:04,28.03,995.26,1021.04,214,24.30,4.66,-26,1
1578585945,2020-01-09 17:05,28.00,995.24,1021.02,214,24.30,4.65,-26,1
1578586006,2020-01-09 17:06,28.03,995.23,1021.01,214,24.30,4.66,-28,1
1578586066,2020-01-09 17:07,28.02,995.25,1021.03,214,24.30,4.66,-27,1
1578586127,2020-01-09 17:08,28.01,995.22,1021.00,214,24.27,4.63,-25,1
1578586187,2020-01-09 17:09,28.01,995.20,1020.99,214,24.30,4.65,-26,1
1578586248,2020-01-09 17:10,28.16,995.17,1020.95,214,24.30,4.73,-27,1
1578586308,2020-01-09 17:11,28.01,995.16,1020.95,214,24.30,4.65,-26,1
1578586368,2020-01-09 17:12,28.02,995.19,1020.97,214,24.30,4.66,-27,1
1578586429,2020-01-09 17:13,28.00,995.14,1020.92,214,24.30,4.65,-23,1
1578586489,2020-01-09 17:14,28.02,995.15,1020.93,214,24.30,4.66,-26,1
1578586550,2020-01-09 17:15,28.01,995.15,1020.94,214,24.29,4.64,-27,1
1578586610,2020-01-09 17:16,28.00,995.16,1020.95,214,24.29,4.64,-27,1
1578586671,2020-01-09 17:17,27.99,995.19,1020.98,214,24.29,4.63,-28,1
1578586731,2020-01-09 17:18,27.99,995.20,1020.98,214,24.29,4.63,-25,1
1578586792,2020-01-09 17:19,28.00,995.21,1021.00,214,24.29,4.64,-28,1
1578586852,2020-01-09 17:20,27.99,995.22,1021.00,214,24.28,4.62,-27,1
1578586912,2020-01-09 17:21,27.99,995.21,1020.99,214,24.28,4.62,-26,1
1578586973,2020-01-09 17:22,28.01,995.22,1021.00,214,24.29,4.64,-23,1
1578587033,2020-01-09 17:23,28.00,995.24,1021.03,214,24.29,4.64,-27,1
1578587094,2020-01-09 17:24,27.98,995.22,1021.01,214,24.29,4.63,-26,1
1578587154,2020-01-09 17:25,27.99,995.21,1021.00,214,24.28,4.62,-27,1
1578587215,2020-01-09 17:26,27.95,995.19,1020.97,214,24.29,4.61,-23,1
1578587278,2020-01-09 17:27,27.98,995.15,1020.93,214,24.28,4.62,-27,1
1578587338,2020-01-09 17:28,27.98,995.14,1020.92,214,24.28,4.62,-26,1
1578587399,2020-01-09 17:29,27.98,995.11,1020.89,214,24.28,4.62,-28,1
1578587459,2020-01-09 17:30,28.00,995.09,1020.87,214,24.28,4.63,-25,1
1578587519,2020-01-09 17:31,27.96,995.07,1020.86,214,24.29,4.62,-26,1
1578587580,2020-01-09 17:33,28.06,995.04,1020.83,214,24.28,4.66,-27,1
1578587640,2020-01-09 17:34,27.95,995.04,1020.83,214,24.28,4.61,-27,1
1578587701,2020-01-09 17:35,27.96,995.01,1020.79,214,24.28,4.61,-26,1
1578587761,2020-01-09 17:36,27.96,994.99,1020.78,214,24.28,4.61,-27,1
1578587882,2020-01-09 17:38,27.96,994.99,1020.77,214,24.27,4.60,-27,1
1578587942,2020-01-09 17:39,27.96,995.00,1020.78,214,24.26,4.59,-28,1
1578588003,2020-01-09 17:40,27.99,994.98,1020.76,214,24.27,4.61,-25,1
1578588063,2020-01-09 17:41,27.97,994.97,1020.75,214,24.27,4.61,-27,1
1578588124,2020-01-09 17:42,27.96,995.04,1020.82,214,24.27,4.60,-27,1
1578588184,2020-01-09 17:43,27.96,994.99,1020.77,214,24.27,4.60,-26,1
1578588245,2020-01-09 17:44,27.95,994.99,1020.77,214,24.27,4.60,-26,1
1578588305,2020-01-09 17:45,27.95,994.92,1020.70,214,24.27,4.60,-24,1
1578588368,2020-01-09 17:46,27.94,994.88,1020.66,214,24.27,4.59,-27,1
1578588429,2020-01-09 17:47,27.94,994.87,1020.65,214,24.26,4.58,-25,1
1578588489,2020-01-09 17:48,27.94,994.81,1020.60,214,24.27,4.59,-27,1
1578588550,2020-01-09 17:49,27.93,994.79,1020.57,214,24.27,4.58,-27,1
1578588610,2020-01-09 17:50,27.93,994.74,1020.53,214,24.27,4.58,-27,1
1578588731,2020-01-09 17:52,27.94,994.76,1020.54,214,24.27,4.59,-27,1
1578588852,2020-01-09 17:54,27.92,994.78,1020.56,214,24.26,4.57,-27,1
1578588912,2020-01-09 17:55,27.91,994.79,1020.58,214,24.26,4.57,-25,1
1578588973,2020-01-09 17:56,27.93,994.82,1020.61,214,24.26,4.58,-26,1
1578589033,2020-01-09 17:57,27.90,994.85,1020.63,214,24.27,4.57,-26,1
1578589094,2020-01-09 17:58,27.67,994.84,1020.62,214,24.27,4.45,-25,1
1578589154,2020-01-09 17:59,27.91,994.83,1020.61,214,24.27,4.57,-27,1
1578589215,2020-01-09 18:00,27.90,994.85,1020.63,214,24.26,4.56,-28,1
1578589275,2020-01-09 18:01,27.91,994.85,1020.64,214,24.27,4.57,-26,1
1578589336,2020-01-09 18:02,27.91,994.84,1020.62,214,24.26,4.57,-27,1
1578589396,2020-01-09 18:03,27.90,994.81,1020.59,214,24.26,4.56,-26,1
1578589456,2020-01-09 18:04,27.90,994.81,1020.59,214,24.26,4.56,-25,1
1578589517,2020-01-09 18:05,27.72,994.78,1020.56,214,24.25,4.46,-25,1
1578589577,2020-01-09 18:06,27.92,994.76,1020.54,214,24.26,4.57,-26,1
1578589638,2020-01-09 18:07,27.90,994.75,1020.53,214,24.26,4.56,-26,1
1578589698,2020-01-09 18:08,27.90,994.72,1020.50,214,24.26,4.56,-27,1
1578589759,2020-01-09 18:09,27.89,994.67,1020.46,214,24.25,4.55,-23,1
1578589819,2020-01-09 18:10,27.90,994.66,1020.44,214,24.26,4.56,-27,1
1578589879,2020-01-09 18:11,27.89,994.62,1020.40,214,24.26,4.55,-23,1
1578589940,2020-01-09 18:12,27.89,994.62,1020.41,214,24.26,4.55,-27,1
1578590061,2020-01-09 18:14,27.88,994.63,1020.41,214,24.26,4.55,-26,1
1578590121,2020-01-09 18:15,27.89,994.63,1020.41,214,24.26,4.55,-26,1
1578590181,2020-01-09 18:16,27.88,994.61,1020.39,214,24.26,4.55,-26,1
1578590302,2020-01-09 18:18,27.85,994.61,1020.39,214,24.26,4.54,-28,1
1578590363,2020-01-09 18:19,27.86,994.64,1020.42,214,24.26,4.54,-27,1
1578590423,2020-01-09 18:20,27.87,994.63,1020.41,214,24.26,4.54,-27,1
1578590483,2020-01-09 18:21,27.73,994.61,1020.39,214,24.26,4.48,-27,1
1578590544,2020-01-09 18:22,27.85,994.62,1020.40,214,24.25,4.53,-26,1
1578590604,2020-01-09 18:23,27.84,994.60,1020.39,214,24.25,4.52,-26,1
1578590665,2020-01-09 18:24,27.87,994.57,1020.35,214,24.26,4.54,-28,1
1578590725,2020-01-09 18:25,27.85,994.57,1020.35,214,24.26,4.54,-25,1
1578590786,2020-01-09 18:26,27.85,994.56,1020.34,214,24.26,4.54,-27,1
1578590846,2020-01-09 18:27,27.84,994.55,1020.33,214,24.25,4.52,-26,1
1578590906,2020-01-09 18:28,27.86,994.52,1020.30,214,24.26,4.54,-25,1
1578590967,2020-01-09 18:29,27.86,994.51,1020.30,214,24.25,4.53,-27,1
1578591027,2020-01-09 18:30,27.83,994.50,1020.29,214,24.25,4.52,-27,1
1578591088,2020-01-09 18:31,27.85,994.49,1020.27,214,24.25,4.53,-26,1
1578591148,2020-01-09 18:32,27.93,994.51,1020.29,214,24.25,4.57,-26,1
1578591209,2020-01-09 18:33,27.84,994.47,1020.25,214,24.25,4.52,-23,1
1578591269,2020-01-09 18:34,27.89,994.48,1020.27,214,24.25,4.55,-27,1
1578591329,2020-01-09 18:35,27.84,994.50,1020.29,214,24.26,4.53,-27,1
1578591390,2020-01-09 18:36,27.83,994.49,1020.27,214,24.25,4.52,-25,1
1578591450,2020-01-09 18:37,27.83,994.48,1020.26,214,24.24,4.51,-27,1
1578591511,2020-01-09 18:38,27.82,994.44,1020.23,214,24.25,4.51,-27,1
1578591571,2020-01-09 18:39,28.01,994.44,1020.22,214,24.25,4.61,-27,1
1578591631,2020-01-09 18:40,27.83,994.45,1020.24,214,24.25,4.52,-27,1
1578591692,2020-01-09 18:41,27.93,994.46,1020.24,214,24.25,4.57,-26,1
1578591752,2020-01-09 18:42,27.81,994.46,1020.24,214,24.25,4.51,-26,1
1578591812,2020-01-09 18:43,27.83,994.46,1020.24,214,24.25,4.52,-26,1
1578591872,2020-01-09 18:44,27.82,994.46,1020.24,214,24.25,4.51,-24,1
1578591933,2020-01-09 18:45,27.81,994.41,1020.19,214,24.25,4.51,-26,1
1578591993,2020-01-09 18:46,27.78,994.41,1020.20,214,24.25,4.49,-29,1
1578592053,2020-01-09 18:47,27.73,994.41,1020.19,214,24.24,4.46,-27,1
1578592113,2020-01-09 18:48,27.82,994.41,1020.19,214,24.24,4.50,-25,1
1578592176,2020-01-09 18:49,27.82,994.42,1020.20,214,24.24,4.50,-27,1
1578592236,2020-01-09 18:50,27.80,994.41,1020.19,214,24.24,4.49,-25,1
1578592296,2020-01-09 18:51,27.81,994.40,1020.19,214,24.25,4.51,-25,1
1578592356,2020-01-09 18:52,27.81,994.41,1020.20,214,24.25,4.51,-26,1
1578592417,2020-01-09 18:53,27.81,994.43,1020.21,214,24.25,4.51,-24,1
1578592477,2020-01-09 18:54,27.80,994.42,1020.21,214,24.25,4.50,-26,1
1578592597,2020-01-09 18:56,27.81,994.43,1020.21,214,24.24,4.50,-26,1
1578592720,2020-01-09 18:58,27.79,994.45,1020.23,214,24.24,4.49,-27,1
1578592781,2020-01-09 18:59,27.80,994.40,1020.18,214,24.24,4.49,-27,1
1578592841,2020-01-09 19:00,27.82,994.42,1020.20,214,24.24,4.50,-26,1
1578592901,2020-01-09 19:01,27.80,994.40,1020.18,214,24.24,4.49,-26,1
1578592962,2020-01-09 19:02,27.80,994.38,1020.16,214,24.24,4.49,-23,1
1578593022,2020-01-09 19:03,27.79,994.34,1020.13,214,24.24,4.49,-26,1
1578593082,2020-01-09 19:04,27.74,994.35,1020.13,214,24.24,4.46,-27,1
1578593143,2020-01-09 19:05,27.78,994.36,1020.14,214,24.24,4.48,-24,1
1578593203,2020-01-09 19:06,27.79,994.34,1020.12,214,24.24,4.49,-26,1
1578593264,2020-01-09 19:07,27.78,994.31,1020.09,214,24.23,4.47,-25,1
1578593324,2020-01-09 19:08,27.80,994.31,1020.09,214,24.23,4.48,-27,1
1578593384,2020-01-09 19:09,27.78,994.29,1020.07,214,24.24,4.48,-26,1
1578593445,2020-01-09 19:10,27.78,994.28,1020.07,214,24.24,4.48,-25,1
1578593505,2020-01-09 19:11,27.72,994.25,1020.03,214,24.23,4.44,-26,1
1578593565,2020-01-09 19:12,27.62,994.26,1020.05,214,24.23,4.39,-28,1
1578593626,2020-01-09 19:13,27.79,994.29,1020.07,214,24.23,4.48,-24,1
1578593686,2020-01-09 19:14,27.80,994.29,1020.07,214,24.24,4.49,-27,1
1578593746,2020-01-09 19:15,27.78,994.34,1020.12,214,24.24,4.48,-26,1
1578593807,2020-01-09 19:16,27.66,994.33,1020.11,214,24.24,4.42,-27,1
1578593867,2020-01-09 19:17,27.74,994.33,1020.11,214,24.24,4.46,-27,1
1578593927,2020-01-09 19:18,27.76,994.31,1020.09,214,24.24,4.47,-25,1
1578593987,2020-01-09 19:19,27.78,994.33,1020.11,214,24.23,4.47,-27,1
1578594048,2020-01-09 19:20,27.59,994.33,1020.11,214,24.24,4.38,-27,1
1578594108,2020-01-09 19:21,27.77,994.33,1020.12,214,24.24,4.47,-27,1
1578594168,2020-01-09 19:22,27.77,994.33,1020.11,214,24.23,4.47,-24,1
1578594229,2020-01-09 19:23,28.11,994.39,1020.17,214,24.19,4.61,-26,1
1578594289,2020-01-09 19:24,27.83,994.34,1020.12,214,24.21,4.48,-26,1
1578594349,2020-01-09 19:25,27.82,994.37,1020.15,214,24.22,4.48,-26,1
1578594410,2020-01-09 19:26,27.81,994.37,1020.15,214,24.21,4.47,-27,1
1578594470,2020-01-09 19:27,27.80,994.36,1020.14,214,24.22,4.47,-26,1
1578594530,2020-01-09 19:28,27.81,994.37,1020.15,214,24.23,4.49,-27,1
1578594591,2020-01-09 19:29,27.81,994.37,1020.15,214,24.23,4.49,-27,1
1578594651,2020-01-09 19:30,27.84,994.36,1020.14,214,24.22,4.50,-24,1
1578594711,2020-01-09 19:31,27.83,994.34,1020.12,214,24.23,4.50,-26,1
1578594771,2020-01-09 19:32,27.78,994.33,1020.11,214,24.23,4.47,-27,1
1578594832,2020-01-09 19:33,27.80,994.31,1020.10,214,24.22,4.47,-27,1
1578594892,2020-01-09 19:34,27.79,994.32,1020.11,214,24.23,4.48,-26,1
1578594952,2020-01-09 19:35,27.78,994.34,1020.12,214,24.23,4.47,-26,1
1578595013,2020-01-09 19:36,27.79,994.33,1020.11,214,24.23,4.48,-28,1
1578595133,2020-01-09 19:38,27.73,994.33,1020.11,214,24.23,4.45,-27,1
1578595193,2020-01-09 19:39,27.80,994.32,1020.11,214,24.23,4.48,-26,1
1578595254,2020-01-09 19:40,27.79,994.30,1020.08,214,24.23,4.48,-26,1
1578595314,2020-01-09 19:41,27.76,994.27,1020.05,214,24.23,4.47,-22,1
1578595374,2020-01-09 19:42,27.78,994.28,1020.07,214,24.22,4.46,-27,1
1578595495,2020-01-09 19:44,27.78,994.27,1020.05,214,24.22,4.46,-27,1
1578595555,2020-01-09 19:45,27.76,994.25,1020.03,214,24.23,4.47,-26,1
1578595616,2020-01-09 19:46,27.78,994.24,1020.02,214,24.22,4.46,-27,1
1578595676,2020-01-09 19:47,27.76,994.25,1020.03,214,24.23,4.47,-27,1
1578595797,2020-01-09 19:49,27.81,994.25,1020.04,214,24.23,4.49,-27,1
1578595857,2020-01-09 19:50,27.76,994.21,1019.99,214,24.23,4.46,-24,1
1578595917,2020-01-09 19:51,27.75,994.15,1019.93,214,24.23,4.46,-27,1
1578595977,2020-01-09 19:52,27.76,994.20,1019.98,214,24.22,4.46,-27,1
1578596038,2020-01-09 19:53,27.75,994.17,1019.95,214,24.22,4.45,-24,1
1578596098,2020-01-09 19:54,27.75,994.20,1019.98,214,24.22,4.45,-28,1
1578596158,2020-01-09 19:55,27.75,994.18,1019.96,214,24.22,4.45,-27,1
1578596279,2020-01-09 19:57,27.76,994.16,1019.94,214,24.22,4.46,-25,1
1578596339,2020-01-09 19:58,27.75,994.14,1019.92,214,24.21,4.44,-25,1
1578596400,2020-01-09 20:00,27.75,994.17,1019.95,214,24.22,4.45,-27,1
1578596460,2020-01-09 20:01,27.75,994.13,1019.92,214,24.22,4.45,-27,1
1578596520,2020-01-09 20:02,27.76,994.13,1019.92,214,24.22,4.46,-28,1
1578596580,2020-01-09 20:03,27.76,994.11,1019.90,214,24.22,4.46,-26,1
1578596641,2020-01-09 20:04,27.75,994.09,1019.88,214,24.21,4.44,-23,1
1578596761,2020-01-09 20:06,27.76,994.13,1019.92,214,24.22,4.46,-26,1
1578596882,2020-01-09 20:08,27.78,994.13,1019.91,214,24.20,4.45,-26,1
1578596942,2020-01-09 20:09,27.76,994.07,1019.85,214,24.21,4.45,-25,1
1578597002,2020-01-09 20:10,27.74,994.11,1019.89,214,24.22,4.45,-25,1
1578597063,2020-01-09 20:11,27.73,994.09,1019.87,214,24.22,4.44,-27,1
1578597123,2020-01-09 20:12,27.73,994.06,1019.84,214,24.21,4.43,-27,1
1578597183,2020-01-09 20:13,27.75,994.06,1019.84,214,24.21,4.44,-26,1
1578597243,2020-01-09 20:14,27.72,994.07,1019.85,214,24.22,4.43,-26,1
1578597304,2020-01-09 20:15,27.72,994.06,1019.85,214,24.21,4.43,-27,1
1578597364,2020-01-09 20:16,27.73,994.06,1019.84,214,24.22,4.44,-27,1
1578597424,2020-01-09 20:17,27.74,994.07,1019.86,214,24.21,4.44,-27,1
1578597485,2020-01-09 20:18,27.69,994.06,1019.84,214,24.21,4.41,-27,1
1578597545,2020-01-09 20:19,27.74,994.05,1019.83,214,24.22,4.45,-27,1
1578597605,2020-01-09 20:20,27.72,994.07,1019.86,214,24.22,4.43,-26,1
1578597665,2020-01-09 20:21,27.72,994.05,1019.84,214,24.20,4.42,-26,1
1578597726,2020-01-09 20:22,27.73,994.05,1019.83,214,24.22,4.44,-26,1
1578597786,2020-01-09 20:23,27.61,994.03,1019.81,214,24.22,4.38,-28,1
1578597846,2020-01-09 20:24,27.72,994.01,1019.79,214,24.21,4.43,-24,1
1578597907,2020-01-09 20:25,27.73,994.04,1019.82,214,24.21,4.43,-27,1
1578597967,2020-01-09 20:26,27.72,994.01,1019.80,214,24.18,4.40,-25,1
1578598027,2020-01-09 20:27,27.72,994.01,1019.79,214,24.21,4.43,-26,1
1578598087,2020-01-09 20:28,27.72,993.99,1019.77,214,24.20,4.42,-25,1
1578598148,2020-01-09 20:29,27.73,993.97,1019.75,214,24.20,4.42,-27,1
1578598208,2020-01-09 20:30,27.72,993.95,1019.73,214,24.21,4.43,-26,1
1578598268,2020-01-09 20:31,27.73,993.94,1019.73,214,24.21,4.43,-26,1
1578598329,2020-01-09 20:32,27.73,993.95,1019.73,214,24.21,4.43,-25,1
1578598389,2020-01-09 20:33,27.82,993.94,1019.72,214,24.20,4.47,-26,1
1578598449,2020-01-09 20:34,27.72,993.94,1019.72,214,24.21,4.43,-24,1
1578598509,2020-01-09 20:35,27.72,993.94,1019.72,214,24.21,4.43,-27,1
1578598570,2020-01-09 20:36,27.68,993.91,1019.70,214,24.21,4.40,-28,1
1578598630,2020-01-09 20:37,27.72,993.93,1019.71,214,24.20,4.42,-27,1
1578598690,2020-01-09 20:38,27.71,993.92,1019.70,214,24.21,4.42,-26,1
1578598811,2020-01-09 20:40,27.71,993.94,1019.72,214,24.20,4.41,-27,1
1578598871,2020-01-09 20:41,27.70,993.93,1019.71,214,24.20,4.40,-27,1
1578598931,2020-01-09 20:42,27.70,993.91,1019.69,214,24.20,4.41,-24,1
1578598992,2020-01-09 20:43,27.70,993.90,1019.69,214,24.20,4.41,-26,1
1578599052,2020-01-09 20:44,27.69,993.90,1019.68,214,24.21,4.41,-27,1
1578599173,2020-01-09 20:46,27.71,993.90,1019.68,214,24.20,4.41,-26,1
1578599233,2020-01-09 20:47,27.70,993.87,1019.65,214,24.20,4.41,-26,1
1578599293,2020-01-09 20:48,27.71,993.89,1019.67,214,24.20,4.41,-23,1
1578599353,2020-01-09 20:49,27.72,993.89,1019.67,214,24.19,4.41,-27,1
1578599474,2020-01-09 20:51,27.85,993.89,1019.67,214,24.20,4.48,-27,1
1578599534,2020-01-09 20:52,27.86,993.86,1019.65,214,24.19,4.48,-26,1
1578599595,2020-01-09 20:53,27.70,993.84,1019.62,214,24.20,4.40,-26,1
1578599655,2020-01-09 20:54,27.71,993.86,1019.64,214,24.20,4.41,-26,1
1578599715,2020-01-09 20:55,27.70,993.85,1019.63,214,24.20,4.41,-27,1
1578599775,2020-01-09 20:56,27.70,993.81,1019.59,214,24.20,4.40,-26,1
1578599836,2020-01-09 20:57,27.71,993.80,1019.59,214,24.20,4.41,-25,1
1578599896,2020-01-09 20:58,27.70,993.84,1019.62,214,24.20,4.41,-26,1
1578599956,2020-01-09 20:59,27.70,993.81,1019.59,214,24.20,4.41,-27,1
1578600017,2020-01-09 21:00,27.70,993.73,1019.52,214,24.20,4.40,-26,1
1578600077,2020-01-09 21:01,27.69,993.75,1019.53,214,24.20,4.40,-27,1
1578600137,2020-01-09 21:02,27.68,993.72,1019.50,214,24.20,4.39,-27,1
1578600197,2020-01-09 21:03,27.68,993.70,1019.48,214,24.20,4.39,-26,1
1578600258,2020-01-09 21:04,27.69,993.68,1019.47,214,24.19,4.39,-26,1
1578600318,2020-01-09 21:05,27.64,993.70,1019.48,214,24.20,4.38,-27,1
1578600378,2020-01-09 21:06,27.69,993.66,1019.45,214,24.20,4.40,-25,1
1578600439,2020-01-09 21:07,27.68,993.63,1019.41,214,24.20,4.39,-26,1
1578600499,2020-01-09 21:08,27.66,993.63,1019.42,214,24.19,4.38,-26,1
1578600559,2020-01-09 21:09,27.67,993.63,1019.41,214,24.19,4.38,-26,1
1578600620,2020-01-09 21:10,27.69,993.64,1019.43,214,24.20,4.40,-26,1
1578600680,2020-01-09 21:11,27.67,993.63,1019.42,214,24.20,4.39,-27,1
1578600740,2020-01-09 21:12,27.66,993.62,1019.41,214,24.18,4.37,-26,1
1578600800,2020-01-09 21:13,27.67,993.61,1019.39,214,24.20,4.39,-28,1
1578600861,2020-01-09 21:14,27.65,993.55,1019.33,214,24.19,4.37,-28,1
1578600921,2020-01-09 21:15,27.66,993.59,1019.37,214,24.20,4.39,-27,1
1578600981,2020-01-09 21:16,27.67,993.56,1019.35,214,24.19,4.38,-26,1
1578601042,2020-01-09 21:17,27.95,993.53,1019.31,214,24.19,4.53,-25,1
1578601102,2020-01-09 21:18,27.67,993.52,1019.31,214,24.17,4.37,-27,1
1578601162,2020-01-09 21:19,27.65,993.51,1019.30,214,24.19,4.37,-26,1
1578601223,2020-01-09 21:20,27.66,993.56,1019.34,214,24.19,4.38,-25,1
1578601283,2020-01-09 21:21,27.66,993.59,1019.37,214,24.19,4.38,-26,1
1578601343,2020-01-09 21:22,27.69,993.59,1019.38,214,24.19,4.39,-26,1
1578601404,2020-01-09 21:23,27.66,993.58,1019.37,214,24.18,4.37,-27,1
1578601464,2020-01-09 21:24,27.40,993.58,1019.37,214,24.18,4.23,-27,1
1578601524,2020-01-09 21:25,27.65,993.53,1019.32,214,24.18,4.36,-26,1
1578601645,2020-01-09 21:27,27.60,993.56,1019.35,214,24.18,4.34,-26,1
1578601705,2020-01-09 21:28,27.82,993.57,1019.35,214,24.18,4.45,-26,1
1578601766,2020-01-09 21:29,27.67,993.59,1019.37,214,24.18,4.38,-26,1
1578601826,2020-01-09 21:30,27.66,993.57,1019.36,214,24.18,4.37,-26,1
1578601886,2020-01-09 21:31,27.66,993.55,1019.33,214,24.18,4.37,-26,1
1578601947,2020-01-09 21:32,27.63,993.53,1019.31,214,24.18,4.35,-27,1
1578602007,2020-01-09 21:33,27.66,993.50,1019.29,214,24.17,4.36,-26,1
1578602068,2020-01-09 21:34,27.65,993.48,1019.26,214,24.18,4.36,-23,1
1578602128,2020-01-09 21:35,27.67,993.48,1019.27,214,24.18,4.38,-28,1
1578602188,2020-01-09 21:36,27.66,993.47,1019.26,214,24.18,4.37,-26,1
1578602249,2020-01-09 21:37,27.55,993.50,1019.29,214,24.17,4.31,-28,1
1578602309,2020-01-09 21:38,27.62,993.51,1019.29,214,24.17,4.34,-26,1
1578602370,2020-01-09 21:39,27.66,993.52,1019.30,214,24.17,4.36,-27,1
1578602430,2020-01-09 21:40,27.65,993.50,1019.29,214,24.16,4.35,-27,1
1578602490,2020-01-09 21:41,27.64,993.47,1019.25,214,24.16,4.34,-27,1
1578602551,2020-01-09 21:42,27.64,993.48,1019.26,214,24.16,4.34,-26,1
1578602611,2020-01-09 21:43,27.63,993.45,1019.23,214,24.16,4.34,-26,1
1578602672,2020-01-09 21:44,27.66,993.44,1019.22,214,24.15,4.34,-26,1
1578602732,2020-01-09 21:45,27.65,993.50,1019.29,214,24.15,4.34,-27,1
1578602792,2020-01-09 21:46,27.64,993.48,1019.26,214,24.14,4.32,-25,1
1578602853,2020-01-09 21:47,27.65,993.46,1019.24,214,24.14,4.33,-28,1
1578602913,2020-01-09 21:48,27.64,993.45,1019.24,214,24.14,4.32,-27,1
1578602973,2020-01-09 21:49,27.64,993.44,1019.23,214,24.11,4.30,-25,1
1578603033,2020-01-09 21:50,27.68,993.45,1019.24,214,24.14,4.35,-26,1
1578603093,2020-01-09 21:51,27.62,993.42,1019.20,214,24.14,4.31,-27,1
1578603154,2020-01-09 21:52,27.64,993.43,1019.22,214,24.13,4.31,-23,1
1578603214,2020-01-09 21:53,27.63,993.41,1019.19,214,24.12,4.30,-25,1
1578603274,2020-01-09 21:54,27.62,993.42,1019.20,214,24.13,4.30,-27,1
1578603394,2020-01-09 21:56,27.61,993.39,1019.17,214,24.11,4.29,-26,1
1578603455,2020-01-09 21:57,27.60,993.39,1019.18,214,24.11,4.28,-26,1
1578603515,2020-01-09 21:58,27.53,993.39,1019.17,214,24.12,4.25,-24,1
1578603575,2020-01-09 21:59,27.61,993.36,1019.15,214,24.11,4.29,-27,1
1578603635,2020-01-09 22:00,27.62,993.39,1019.17,214,24.11,4.29,-25,1
1578603695,2020-01-09 22:01,27.61,993.34,1019.13,214,24.11,4.29,-25,1
1578603758,2020-01-09 22:02,27.60,993.30,1019.09,214,24.10,4.27,-26,1
1578603818,2020-01-09 22:03,27.61,993.29,1019.07,214,24.10,4.28,-26,1
1578603878,2020-01-09 22:04,27.63,993.29,1019.07,214,24.10,4.28,-26,1
1578603939,2020-01-09 22:05,27.60,993.30,1019.08,214,24.10,4.27,-27,1
1578603999,2020-01-09 22:06,27.70,993.26,1019.04,214,24.09,4.31,-26,1
1578604180,2020-01-09 22:09,27.61,993.24,1019.03,214,24.08,4.26,-25,1
1578604240,2020-01-09 22:10,27.61,993.22,1019.01,214,24.07,4.25,-24,1
1578604301,2020-01-09 22:11,27.61,993.24,1019.02,214,24.07,4.25,-27,1
1578604361,2020-01-09 22:12,27.61,993.23,1019.01,214,24.07,4.25,-28,1
1578604421,2020-01-09 22:13,27.61,993.19,1018.97,214,24.07,4.25,-26,1
1578604481,2020-01-09 22:14,27.61,993.18,1018.97,214,24.07,4.25,-26,1
1578604602,2020-01-09 22:16,27.60,993.16,1018.94,214,24.06,4.24,-27,1
1578604662,2020-01-09 22:17,27.60,993.12,1018.90,214,24.05,4.23,-26,1
1578604723,2020-01-09 22:18,27.60,993.13,1018.91,214,24.04,4.22,-28,1
1578604843,2020-01-09 22:20,27.59,993.13,1018.92,214,24.06,4.23,-27,1
1578604904,2020-01-09 22:21,27.60,993.10,1018.89,214,24.05,4.23,-27,1
1578604964,2020-01-09 22:22,27.59,993.08,1018.86,214,24.05,4.22,-27,1
1578605024,2020-01-09 22:23,27.58,993.09,1018.87,214,24.06,4.22,-22,1
1578605084,2020-01-09 22:24,27.59,993.06,1018.84,214,24.05,4.22,-26,1
1578605145,2020-01-09 22:25,27.57,993.03,1018.82,214,24.05,4.21,-26,1
1578605205,2020-01-09 22:26,27.59,993.02,1018.80,214,24.05,4.22,-25,1
1578605265,2020-01-09 22:27,27.56,993.01,1018.80,214,24.05,4.20,-26,1
1578605326,2020-01-09 22:28,27.58,993.02,1018.80,214,24.05,4.22,-27,1
1578605386,2020-01-09 22:29,27.60,993.04,1018.82,214,24.04,4.22,-27,1
1578605446,2020-01-09 22:30,27.58,993.04,1018.82,214,24.05,4.22,-26,1
1578605506,2020-01-09 22:31,27.76,992.97,1018.75,214,24.04,4.30,-27,1
1578605567,2020-01-09 22:32,27.61,992.92,1018.70,214,24.04,4.22,-26,1
1578605627,2020-01-09 22:33,27.59,992.88,1018.66,214,24.04,4.21,-27,1
1578605687,2020-01-09 22:34,27.58,992.88,1018.66,214,24.04,4.21,-27,1
1578605748,2020-01-09 22:35,27.56,992.86,1018.64,214,24.04,4.19,-26,1
1578605868,2020-01-09 22:37,27.59,992.87,1018.65,214,24.04,4.21,-27,1
1578605929,2020-01-09 22:38,27.57,992.85,1018.64,214,24.03,4.19,-24,1
1578606049,2020-01-09 22:40,27.58,992.89,1018.67,214,24.03,4.20,-27,1
1578606109,2020-01-09 22:41,27.58,992.86,1018.64,214,24.02,4.19,-25,1
1578606170,2020-01-09 22:42,27.56,992.89,1018.68,214,24.03,4.19,-27,1
1578606230,2020-01-09 22:43,27.61,992.88,1018.67,214,24.03,4.21,-27,1
1578606290,2020-01-09 22:44,27.57,992.88,1018.66,214,24.03,4.19,-28,1
1578606351,2020-01-09 22:45,27.78,992.85,1018.63,214,24.03,4.30,-27,1
1578606411,2020-01-09 22:46,27.55,992.82,1018.60,214,24.02,4.18,-25,1
1578606471,2020-01-09 22:47,27.55,992.85,1018.63,214,24.02,4.18,-24,1
1578606531,2020-01-09 22:48,27.60,992.82,1018.60,214,24.02,4.20,-27,1
1578606592,2020-01-09 22:49,27.61,992.83,1018.61,214,24.02,4.21,-27,1
1578606652,2020-01-09 22:50,27.54,992.78,1018.56,214,24.02,4.17,-26,1
1578606712,2020-01-09 22:51,27.54,992.77,1018.55,214,24.02,4.17,-23,1
1578606773,2020-01-09 22:52,27.54,992.76,1018.54,214,24.02,4.17,-26,1
1578606833,2020-01-09 22:53,27.54,992.76,1018.54,214,24.02,4.17,-26,1
1578606893,2020-01-09 22:54,27.55,992.75,1018.54,214,24.02,4.18,-25,1
1578606953,2020-01-09 22:55,27.53,992.81,1018.60,214,24.02,4.17,-28,1
1578607014,2020-01-09 22:56,27.54,992.81,1018.59,214,24.01,4.16,-25,1
1578607134,2020-01-09 22:58,27.66,992.85,1018.63,214,24.02,4.23,-27,1
1578607194,2020-01-09 22:59,27.69,992.79,1018.57,214,24.01,4.24,-26,1
1578607255,2020-01-09 23:00,27.54,992.79,1018.58,214,24.01,4.16,-26,1
1578607315,2020-01-09 23:01,27.53,992.78,1018.56,214,24.01,4.16,-26,1
1578607375,2020-01-09 23:02,27.54,992.74,1018.52,214,24.01,4.16,-27,1
1578607436,2020-01-09 23:03,27.51,992.77,1018.55,214,24.01,4.15,-27,1
1578607556,2020-01-09 23:05,27.53,992.78,1018.56,214,24.01,4.16,-26,1
1578607616,2020-01-09 23:06,27.52,992.77,1018.55,214,24.01,4.15,-21,1
1578607677,2020-01-09 23:07,27.52,992.73,1018.52,214,24.01,4.15,-26,1
1578607737,2020-01-09 23:08,27.51,992.71,1018.49,214,24.01,4.15,-27,1
1578607797,2020-01-09 23:09,27.51,992.71,1018.49,214,24.01,4.15,-27,1
1578607858,2020-01-09 23:10,27.49,992.66,1018.44,214,24.01,4.13,-27,1
1578607918,2020-01-09 23:11,27.51,992.64,1018.43,214,24.01,4.15,-25,1
1578607978,2020-01-09 23:12,27.50,992.70,1018.49,214,24.00,4.13,-27,1
1578608038,2020-01-09 23:13,27.51,992.69,1018.47,214,24.00,4.14,-26,1
1578608099,2020-01-09 23:14,27.51,992.72,1018.51,214,24.00,4.14,-26,1
1578608159,2020-01-09 23:15,27.51,992.74,1018.52,214,24.00,4.14,-27,1
1578608219,2020-01-09 23:16,27.50,992.76,1018.54,214,24.00,4.13,-27,1
1578608280,2020-01-09 23:18,27.51,992.76,1018.55,214,24.00,4.14,-27,1
1578608340,2020-01-09 23:19,27.51,992.83,1018.61,214,24.00,4.14,-26,1
1578608400,2020-01-09 23:20,27.49,992.89,1018.67,214,24.00,4.13,-22,1
1578608460,2020-01-09 23:21,27.51,992.90,1018.68,214,24.00,4.14,-28,1
1578608521,2020-01-09 23:22,27.50,992.91,1018.69,214,24.00,4.13,-27,1
1578608581,2020-01-09 23:23,27.51,992.88,1018.66,214,24.00,4.14,-26,1
1578608641,2020-01-09 23:24,27.50,992.82,1018.60,214,23.99,4.12,-28,1
1578608702,2020-01-09 23:25,27.50,992.83,1018.62,214,23.99,4.12,-25,1
1578608762,2020-01-09 23:26,27.51,992.85,1018.63,214,24.00,4.14,-27,1
1578608822,2020-01-09 23:27,27.50,992.87,1018.65,214,24.00,4.13,-26,1
1578608882,2020-01-09 23:28,27.51,992.82,1018.60,214,24.00,4.14,-26,1
1578608943,2020-01-09 23:29,27.51,992.78,1018.56,214,24.00,4.14,-27,1
1578609003,2020-01-09 23:30,27.50,992.79,1018.57,214,24.00,4.13,-26,1
1578609063,2020-01-09 23:31,27.49,992.78,1018.56,214,23.99,4.12,-27,1
1578609123,2020-01-09 23:32,27.51,992.76,1018.55,214,23.99,4.13,-26,1
1578609184,2020-01-09 23:33,27.49,992.71,1018.50,214,23.99,4.12,-27,1
1578609244,2020-01-09 23:34,27.55,992.72,1018.50,214,23.99,4.15,-26,1
1578609304,2020-01-09 23:35,27.50,992.72,1018.50,214,23.98,4.11,-28,1
1578609365,2020-01-09 23:36,27.36,992.73,1018.52,214,23.99,4.05,-26,1
1578609425,2020-01-09 23:37,27.51,992.70,1018.48,214,23.99,4.13,-26,1
1578609485,2020-01-09 23:38,27.50,992.72,1018.51,214,23.99,4.12,-27,1
1578609545,2020-01-09 23:39,27.51,992.73,1018.52,214,23.99,4.13,-27,1
1578609606,2020-01-09 23:40,27.49,992.71,1018.50,214,23.98,4.11,-27,1
1578609666,2020-01-09 23:41,27.49,992.72,1018.50,214,23.99,4.12,-25,1
1578609726,2020-01-09 23:42,27.49,992.71,1018.49,214,23.97,4.10,-25,1
1578609786,2020-01-09 23:43,27.50,992.76,1018.55,214,23.97,4.11,-26,1
1578609847,2020-01-09 23:44,27.49,992.75,1018.53,214,23.98,4.11,-26,1
1578609907,2020-01-09 23:45,27.48,992.71,1018.49,214,23.98,4.10,-25,1
1578609967,2020-01-09 23:46,27.49,992.68,1018.47,214,23.98,4.11,-27,1
1578610028,2020-01-09 23:47,27.49,992.63,1018.42,214,23.97,4.10,-25,1
1578610088,2020-01-09 23:48,27.50,992.65,1018.43,214,23.97,4.10,-26,1
1578610208,2020-01-09 23:50,27.48,992.57,1018.35,214,23.96,4.08,-26,1
1578610269,2020-01-09 23:51,27.46,992.53,1018.32,214,23.97,4.09,-26,1
1578610329,2020-01-09 23:52,27.33,992.52,1018.30,214,23.97,4.02,-28,1
1578610389,2020-01-09 23:53,27.50,992.52,1018.30,214,23.96,4.10,-26,1
1578610450,2020-01-09 23:54,27.49,992.52,1018.30,214,23.96,4.09,-27,1
1578610510,2020-01-09 23:55,27.48,992.51,1018.29,214,23.97,4.09,-27,1
1578610570,2020-01-09 23:56,27.49,992.50,1018.28,214,23.96,4.09,-23,1
1578610630,2020-01-09 23:57,27.69,992.49,1018.27,214,23.97,4.21,-26,1
1578610691,2020-01-09 23:58,27.49,992.52,1018.30,214,23.97,4.10,-28,1
1578610751,2020-01-09 23:59,27.49,992.49,1018.28,214,23.97,4.10,-23,1