1578610811,2020-01-10 00:00,27.47,992.51,1018.29,214,23.96,4.08,-27,1 1578610872,2020-01-10 00:01,27.51,992.51,1018.29,214,23.96,4.10,-24,1 1578610932,2020-01-10 00:02,27.50,992.54,1018.32,214,23.96,4.10,-23,1 1578610992,2020-01-10 00:03,27.49,992.53,1018.31,214,23.96,4.09,-26,1 1578611052,2020-01-10 00:04,27.49,992.46,1018.24,214,23.96,4.09,-28,1 1578611113,2020-01-10 00:05,27.50,992.44,1018.22,214,23.95,4.09,-26,1 1578611173,2020-01-10 00:06,27.49,992.46,1018.25,214,23.96,4.09,-27,1 1578611233,2020-01-10 00:07,27.49,992.47,1018.25,214,23.95,4.08,-27,1 1578611293,2020-01-10 00:08,27.47,992.48,1018.27,214,23.96,4.08,-27,1 1578611354,2020-01-10 00:09,27.50,992.50,1018.28,214,23.95,4.09,-27,1 1578611414,2020-01-10 00:10,27.49,992.48,1018.26,214,23.96,4.09,-26,1 1578611474,2020-01-10 00:11,27.49,992.44,1018.22,214,23.95,4.08,-23,1 1578611535,2020-01-10 00:12,27.50,992.46,1018.24,214,23.95,4.09,-27,1 1578611595,2020-01-10 00:13,27.48,992.44,1018.22,214,23.95,4.08,-24,1 1578611655,2020-01-10 00:14,27.50,992.44,1018.22,214,23.94,4.08,-27,1 1578611716,2020-01-10 00:15,27.48,992.44,1018.23,214,23.95,4.08,-27,1 1578611836,2020-01-10 00:17,27.47,992.40,1018.19,214,23.95,4.08,-25,1 1578611896,2020-01-10 00:18,27.46,992.39,1018.17,214,23.95,4.07,-27,1 1578611957,2020-01-10 00:19,27.50,992.39,1018.17,214,23.96,4.10,-27,1 1578612017,2020-01-10 00:20,27.70,992.37,1018.15,214,23.95,4.19,-26,1 1578612077,2020-01-10 00:21,27.47,992.36,1018.14,214,23.95,4.08,-26,1 1578612137,2020-01-10 00:22,27.47,992.38,1018.16,214,23.94,4.07,-26,1 1578612198,2020-01-10 00:23,27.47,992.41,1018.19,214,23.95,4.08,-27,1 1578612258,2020-01-10 00:24,27.47,992.37,1018.15,214,23.94,4.07,-24,1 1578612318,2020-01-10 00:25,27.46,992.35,1018.14,214,23.94,4.06,-26,1 1578612379,2020-01-10 00:26,27.45,992.40,1018.18,214,23.95,4.06,-26,1 1578612439,2020-01-10 00:27,27.47,992.41,1018.19,214,23.94,4.07,-26,1 1578612499,2020-01-10 00:28,27.52,992.38,1018.16,214,23.94,4.09,-26,1 1578612559,2020-01-10 00:29,27.47,992.38,1018.16,214,23.94,4.07,-26,1 1578612620,2020-01-10 00:30,27.47,992.39,1018.18,214,23.94,4.07,-27,1 1578612680,2020-01-10 00:31,27.52,992.40,1018.18,214,23.94,4.09,-25,1 1578612740,2020-01-10 00:32,27.47,992.39,1018.18,214,23.94,4.07,-23,1 1578612801,2020-01-10 00:33,27.45,992.42,1018.20,214,23.94,4.06,-27,1 1578612861,2020-01-10 00:34,27.46,992.42,1018.21,214,23.94,4.06,-27,1 1578612921,2020-01-10 00:35,27.45,992.41,1018.19,214,23.93,4.05,-26,1 1578612981,2020-01-10 00:36,27.45,992.43,1018.21,214,23.94,4.06,-25,1 1578613042,2020-01-10 00:37,27.32,992.45,1018.24,214,23.94,3.99,-24,1 1578613102,2020-01-10 00:38,27.46,992.46,1018.24,214,23.94,4.06,-26,1 1578613162,2020-01-10 00:39,27.46,992.45,1018.24,214,23.93,4.05,-27,1 1578613222,2020-01-10 00:40,27.45,992.47,1018.25,214,23.93,4.05,-26,1 1578613283,2020-01-10 00:41,27.46,992.45,1018.24,214,23.93,4.05,-28,1 1578613403,2020-01-10 00:43,27.47,992.47,1018.25,214,23.93,4.06,-26,1 1578613464,2020-01-10 00:44,27.46,992.47,1018.26,214,23.92,4.04,-27,1 1578613644,2020-01-10 00:47,27.45,992.47,1018.26,214,23.93,4.05,-24,1 1578613705,2020-01-10 00:48,27.45,992.45,1018.23,214,23.92,4.04,-24,1 1578613765,2020-01-10 00:49,27.45,992.45,1018.24,214,23.92,4.04,-28,1 1578613825,2020-01-10 00:50,27.46,992.45,1018.24,214,23.92,4.04,-28,1 1578613886,2020-01-10 00:51,27.44,992.49,1018.27,214,23.92,4.03,-27,1 1578613946,2020-01-10 00:52,27.54,992.49,1018.27,214,23.92,4.08,-26,1 1578614006,2020-01-10 00:53,27.43,992.49,1018.27,214,23.92,4.03,-24,1 1578614066,2020-01-10 00:54,27.44,992.48,1018.26,214,23.92,4.03,-26,1 1578614127,2020-01-10 00:55,27.46,992.49,1018.28,214,23.92,4.04,-26,1 1578614187,2020-01-10 00:56,27.43,992.43,1018.22,214,23.92,4.03,-26,1 1578614247,2020-01-10 00:57,27.46,992.47,1018.25,214,23.92,4.04,-24,1 1578614368,2020-01-10 00:59,27.37,992.46,1018.24,214,23.91,3.99,-25,1 1578614428,2020-01-10 01:00,27.42,992.44,1018.22,214,23.91,4.01,-24,1 1578614488,2020-01-10 01:01,27.43,992.47,1018.25,214,23.91,4.02,-27,1 1578614549,2020-01-10 01:02,27.41,992.48,1018.26,214,23.91,4.01,-26,1 1578614609,2020-01-10 01:03,27.42,992.48,1018.27,214,23.91,4.01,-27,1 1578614669,2020-01-10 01:04,27.43,992.49,1018.27,214,23.91,4.02,-26,1 1578614730,2020-01-10 01:05,27.55,992.47,1018.25,214,23.91,4.08,-28,1 1578614790,2020-01-10 01:06,27.65,992.49,1018.27,214,23.91,4.13,-26,1 1578614850,2020-01-10 01:07,27.54,992.46,1018.24,214,23.90,4.06,-26,1 1578614910,2020-01-10 01:08,27.43,992.47,1018.26,214,23.91,4.02,-27,1 1578614971,2020-01-10 01:09,27.42,992.48,1018.26,214,23.91,4.01,-23,1 1578615031,2020-01-10 01:10,27.60,992.45,1018.23,214,23.90,4.10,-26,1 1578615091,2020-01-10 01:11,27.39,992.43,1018.21,214,23.90,3.99,-26,1 1578615151,2020-01-10 01:12,27.41,992.41,1018.20,214,23.90,4.00,-26,1 1578615212,2020-01-10 01:13,27.42,992.41,1018.19,214,23.90,4.00,-27,1 1578615272,2020-01-10 01:14,27.41,992.40,1018.19,214,23.89,3.99,-27,1 1578615332,2020-01-10 01:15,27.41,992.43,1018.21,214,23.89,3.99,-26,1 1578615393,2020-01-10 01:16,27.41,992.45,1018.24,214,23.89,3.99,-27,1 1578615453,2020-01-10 01:17,27.41,992.46,1018.24,214,23.89,3.99,-27,1 1578615513,2020-01-10 01:18,27.40,992.47,1018.25,214,23.89,3.99,-24,1 1578615573,2020-01-10 01:19,27.36,992.51,1018.30,214,23.90,3.97,-27,1 1578615633,2020-01-10 01:20,27.38,992.51,1018.29,214,23.89,3.98,-26,1 1578615693,2020-01-10 01:21,27.42,992.54,1018.32,214,23.88,3.99,-23,1 1578615753,2020-01-10 01:22,27.41,992.50,1018.28,214,23.89,3.99,-27,1 1578615813,2020-01-10 01:23,27.39,992.50,1018.28,214,23.89,3.98,-25,1 1578615873,2020-01-10 01:24,27.39,992.49,1018.27,214,23.89,3.98,-26,1 1578615933,2020-01-10 01:25,27.54,992.51,1018.29,214,23.88,4.05,-26,1 1578615993,2020-01-10 01:26,27.39,992.43,1018.21,214,23.87,3.97,-25,1 1578616053,2020-01-10 01:27,27.38,992.43,1018.22,214,23.88,3.97,-22,1 1578616114,2020-01-10 01:28,27.38,992.44,1018.23,214,23.88,3.97,-26,1 1578616174,2020-01-10 01:29,27.37,992.44,1018.22,214,23.88,3.96,-26,1 1578616294,2020-01-10 01:31,27.14,992.40,1018.18,214,23.89,3.85,-26,1 1578616354,2020-01-10 01:32,27.37,992.39,1018.17,214,23.88,3.96,-26,1 1578616414,2020-01-10 01:33,27.40,992.40,1018.18,214,23.88,3.98,-26,1 1578616474,2020-01-10 01:34,27.37,992.41,1018.19,214,23.88,3.96,-25,1 1578616534,2020-01-10 01:35,27.11,992.40,1018.18,214,23.89,3.83,-27,1 1578616594,2020-01-10 01:36,27.37,992.37,1018.15,214,23.88,3.96,-26,1 1578616654,2020-01-10 01:37,27.34,992.39,1018.18,214,23.88,3.94,-26,1 1578616714,2020-01-10 01:38,27.36,992.42,1018.21,214,23.88,3.96,-26,1 1578616774,2020-01-10 01:39,27.36,992.49,1018.27,214,23.88,3.96,-26,1 1578616895,2020-01-10 01:41,27.36,992.43,1018.22,214,23.87,3.95,-25,1 1578616955,2020-01-10 01:42,27.37,992.45,1018.24,214,23.87,3.95,-26,1 1578617015,2020-01-10 01:43,27.49,992.39,1018.18,214,23.88,4.02,-27,1 1578617075,2020-01-10 01:44,27.36,992.36,1018.15,214,23.87,3.95,-26,1 1578617135,2020-01-10 01:45,27.34,992.36,1018.14,214,23.88,3.94,-26,1 1578617195,2020-01-10 01:46,27.34,992.38,1018.17,214,23.88,3.94,-26,1 1578617255,2020-01-10 01:47,27.33,992.35,1018.14,214,23.88,3.94,-27,1 1578617315,2020-01-10 01:48,27.33,992.33,1018.12,214,23.88,3.94,-28,1 1578617375,2020-01-10 01:49,27.34,992.36,1018.14,214,23.87,3.94,-27,1 1578617435,2020-01-10 01:50,27.50,992.39,1018.17,214,23.88,4.03,-27,1 1578617496,2020-01-10 01:51,27.34,992.36,1018.14,214,23.87,3.94,-26,1 1578617556,2020-01-10 01:52,27.32,992.39,1018.17,214,23.88,3.93,-26,1 1578617616,2020-01-10 01:53,27.32,992.38,1018.16,214,23.87,3.93,-25,1 1578617676,2020-01-10 01:54,27.31,992.37,1018.15,214,23.88,3.93,-25,1 1578617736,2020-01-10 01:55,27.32,992.34,1018.13,214,23.87,3.92,-27,1 1578617796,2020-01-10 01:56,27.29,992.38,1018.17,214,23.87,3.91,-27,1 1578617856,2020-01-10 01:57,27.31,992.41,1018.19,214,23.87,3.92,-26,1 1578617916,2020-01-10 01:58,27.29,992.40,1018.18,214,23.87,3.91,-26,1 1578618036,2020-01-10 02:00,27.28,992.40,1018.18,214,23.87,3.91,-26,1 1578618156,2020-01-10 02:02,27.29,992.40,1018.18,214,23.87,3.91,-25,1 1578618217,2020-01-10 02:03,27.28,992.42,1018.21,214,23.87,3.91,-27,1 1578618277,2020-01-10 02:04,27.27,992.43,1018.21,214,23.87,3.90,-26,1 1578618337,2020-01-10 02:05,27.28,992.39,1018.17,214,23.86,3.90,-24,1 1578618397,2020-01-10 02:06,27.25,992.39,1018.18,214,23.86,3.88,-26,1 1578618457,2020-01-10 02:07,27.26,992.39,1018.17,214,23.86,3.89,-27,1 1578618517,2020-01-10 02:08,27.24,992.41,1018.19,214,23.86,3.88,-24,1 1578618577,2020-01-10 02:09,27.23,992.40,1018.18,214,23.86,3.87,-26,1 1578618637,2020-01-10 02:10,27.24,992.44,1018.22,214,23.85,3.87,-25,1 1578618697,2020-01-10 02:11,27.29,992.46,1018.24,214,23.86,3.90,-27,1 1578618757,2020-01-10 02:12,27.25,992.47,1018.26,214,23.85,3.87,-27,1 1578618817,2020-01-10 02:13,27.22,992.46,1018.25,214,23.86,3.86,-26,1 1578618937,2020-01-10 02:15,27.22,992.46,1018.24,214,23.85,3.86,-27,1 1578619000,2020-01-10 02:16,27.22,992.46,1018.24,214,23.85,3.86,-27,1 1578619061,2020-01-10 02:17,27.01,992.47,1018.26,214,23.86,3.76,-26,1 1578619121,2020-01-10 02:18,27.19,992.45,1018.23,214,23.85,3.84,-27,1 1578619181,2020-01-10 02:19,27.21,992.45,1018.23,214,23.84,3.84,-25,1 1578619242,2020-01-10 02:20,27.21,992.45,1018.23,214,23.85,3.85,-25,1 1578619302,2020-01-10 02:21,27.19,992.45,1018.23,214,23.85,3.84,-27,1 1578619362,2020-01-10 02:22,27.19,992.41,1018.20,214,23.85,3.84,-27,1 1578619422,2020-01-10 02:23,27.13,992.38,1018.17,214,23.84,3.80,-27,1 1578619483,2020-01-10 02:24,27.18,992.40,1018.18,214,23.84,3.83,-27,1 1578619543,2020-01-10 02:25,27.18,992.41,1018.20,214,23.84,3.83,-28,1 1578619603,2020-01-10 02:26,27.18,992.41,1018.19,214,23.83,3.82,-28,1 1578619663,2020-01-10 02:27,27.16,992.40,1018.19,214,23.84,3.82,-26,1 1578619724,2020-01-10 02:28,27.13,992.42,1018.20,214,23.83,3.79,-27,1 1578619784,2020-01-10 02:29,27.18,992.43,1018.21,214,23.84,3.83,-26,1 1578619844,2020-01-10 02:30,27.16,992.42,1018.20,214,23.84,3.82,-27,1 1578619905,2020-01-10 02:31,27.15,992.39,1018.17,214,23.84,3.81,-27,1 1578619965,2020-01-10 02:32,27.17,992.46,1018.25,214,23.84,3.82,-26,1 1578620025,2020-01-10 02:33,27.14,992.42,1018.20,214,23.84,3.81,-28,1 1578620085,2020-01-10 02:34,27.13,992.43,1018.21,214,23.84,3.80,-26,1 1578620146,2020-01-10 02:35,27.14,992.43,1018.21,214,23.83,3.80,-25,1 1578620206,2020-01-10 02:36,27.04,992.46,1018.24,214,23.83,3.75,-25,1 1578620266,2020-01-10 02:37,27.05,992.47,1018.26,214,23.84,3.76,-25,1 1578620387,2020-01-10 02:39,27.11,992.46,1018.24,214,23.84,3.79,-27,1 1578620447,2020-01-10 02:40,27.12,992.45,1018.23,214,23.83,3.79,-27,1 1578620507,2020-01-10 02:41,27.15,992.49,1018.27,214,23.84,3.81,-27,1 1578620568,2020-01-10 02:42,27.08,992.47,1018.25,214,23.83,3.77,-27,1 1578620688,2020-01-10 02:44,27.08,992.48,1018.26,214,23.83,3.77,-25,1 1578620748,2020-01-10 02:45,27.08,992.44,1018.22,214,23.83,3.77,-27,1 1578620809,2020-01-10 02:46,27.09,992.46,1018.24,214,23.83,3.78,-26,1 1578620869,2020-01-10 02:47,27.09,992.50,1018.28,214,23.83,3.78,-27,1 1578620929,2020-01-10 02:48,27.06,992.46,1018.25,214,23.82,3.75,-27,1 1578620990,2020-01-10 02:49,27.06,992.43,1018.22,214,23.82,3.75,-26,1 1578621050,2020-01-10 02:50,27.02,992.44,1018.23,214,23.82,3.73,-26,1 1578621110,2020-01-10 02:51,27.05,992.45,1018.23,214,23.82,3.74,-27,1 1578621170,2020-01-10 02:52,27.04,992.45,1018.23,214,23.81,3.73,-27,1 1578621231,2020-01-10 02:53,27.04,992.45,1018.24,214,23.82,3.74,-26,1 1578621291,2020-01-10 02:54,27.03,992.42,1018.21,214,23.82,3.73,-24,1 1578621351,2020-01-10 02:55,27.02,992.46,1018.24,214,23.83,3.73,-24,1 1578621412,2020-01-10 02:56,27.01,992.47,1018.25,214,23.82,3.72,-27,1 1578621472,2020-01-10 02:57,27.03,992.44,1018.22,214,23.82,3.73,-27,1 1578621532,2020-01-10 02:58,27.02,992.39,1018.17,214,23.83,3.73,-25,1 1578621592,2020-01-10 02:59,27.01,992.38,1018.17,214,23.83,3.73,-27,1 1578621653,2020-01-10 03:00,27.00,992.34,1018.13,214,23.82,3.71,-26,1 1578621713,2020-01-10 03:01,27.00,992.30,1018.09,214,23.81,3.71,-26,1 1578621773,2020-01-10 03:02,26.97,992.31,1018.09,214,23.81,3.69,-26,1 1578621834,2020-01-10 03:03,26.96,992.37,1018.15,214,23.82,3.70,-26,1 1578621894,2020-01-10 03:04,26.98,992.35,1018.14,214,23.81,3.70,-27,1 1578621954,2020-01-10 03:05,26.96,992.37,1018.15,214,23.82,3.70,-27,1 1578622014,2020-01-10 03:06,26.95,992.39,1018.17,214,23.81,3.68,-27,1 1578622075,2020-01-10 03:07,26.95,992.40,1018.18,214,23.82,3.69,-25,1 1578622135,2020-01-10 03:08,26.94,992.41,1018.19,214,23.82,3.69,-28,1 1578622256,2020-01-10 03:10,26.92,992.37,1018.15,214,23.81,3.67,-27,1 1578622316,2020-01-10 03:11,26.93,992.32,1018.10,214,23.81,3.67,-26,1 1578622376,2020-01-10 03:12,26.92,992.36,1018.14,214,23.81,3.67,-26,1 1578622436,2020-01-10 03:13,26.91,992.35,1018.13,214,23.81,3.66,-25,1 1578622497,2020-01-10 03:14,26.92,992.37,1018.15,214,23.81,3.67,-27,1 1578622557,2020-01-10 03:15,26.92,992.37,1018.15,214,23.81,3.67,-27,1 1578622617,2020-01-10 03:16,26.89,992.41,1018.19,214,23.81,3.65,-27,1 1578622678,2020-01-10 03:17,26.87,992.44,1018.22,214,23.81,3.64,-25,1 1578622738,2020-01-10 03:18,26.86,992.47,1018.25,214,23.80,3.63,-26,1 1578622798,2020-01-10 03:19,26.69,992.50,1018.28,214,23.81,3.54,-28,1 1578622858,2020-01-10 03:20,27.15,992.49,1018.28,214,23.80,3.78,-24,1 1578622919,2020-01-10 03:21,26.87,992.43,1018.21,214,23.79,3.62,-26,1 1578623039,2020-01-10 03:23,26.86,992.49,1018.27,214,23.79,3.62,-26,1 1578623100,2020-01-10 03:25,26.85,992.50,1018.28,214,23.80,3.62,-25,1 1578623160,2020-01-10 03:26,26.84,992.54,1018.32,214,23.79,3.61,-26,1 1578623220,2020-01-10 03:27,26.82,992.51,1018.30,214,23.79,3.60,-28,1 1578623280,2020-01-10 03:28,26.84,992.46,1018.24,214,23.79,3.61,-26,1 1578623341,2020-01-10 03:29,26.83,992.48,1018.27,214,23.78,3.59,-27,1 1578623401,2020-01-10 03:30,26.82,992.50,1018.29,214,23.79,3.60,-26,1 1578623461,2020-01-10 03:31,26.82,992.51,1018.29,214,23.79,3.60,-28,1 1578623521,2020-01-10 03:32,26.80,992.49,1018.27,214,23.80,3.59,-26,1 1578623582,2020-01-10 03:33,26.78,992.47,1018.25,214,23.79,3.57,-26,1 1578623642,2020-01-10 03:34,26.76,992.48,1018.27,214,23.79,3.57,-28,1 1578623702,2020-01-10 03:35,26.78,992.48,1018.27,214,23.79,3.57,-26,1 1578623763,2020-01-10 03:36,26.76,992.46,1018.24,214,23.78,3.56,-26,1 1578623823,2020-01-10 03:37,26.75,992.49,1018.27,214,23.79,3.56,-27,1 1578623883,2020-01-10 03:38,26.74,992.43,1018.21,214,23.78,3.55,-26,1 1578623943,2020-01-10 03:39,26.74,992.47,1018.25,214,23.78,3.55,-27,1 1578624004,2020-01-10 03:40,26.69,992.47,1018.26,214,23.78,3.52,-26,1 1578624064,2020-01-10 03:41,26.72,992.45,1018.23,214,23.79,3.54,-27,1 1578624124,2020-01-10 03:42,26.71,992.44,1018.23,214,23.77,3.52,-26,1 1578624185,2020-01-10 03:43,26.72,992.46,1018.24,214,23.78,3.53,-27,1 1578624245,2020-01-10 03:44,26.69,992.45,1018.23,214,23.77,3.51,-24,1 1578624305,2020-01-10 03:45,26.71,992.44,1018.22,214,23.77,3.52,-26,1 1578624365,2020-01-10 03:46,26.69,992.43,1018.22,214,23.77,3.51,-27,1 1578624426,2020-01-10 03:47,26.69,992.42,1018.20,214,23.76,3.50,-27,1 1578624486,2020-01-10 03:48,26.69,992.38,1018.17,214,23.77,3.51,-26,1 1578624546,2020-01-10 03:49,26.69,992.41,1018.20,214,23.77,3.51,-27,1 1578624606,2020-01-10 03:50,26.68,992.44,1018.22,214,23.77,3.50,-28,1 1578624667,2020-01-10 03:51,26.68,992.43,1018.21,214,23.77,3.50,-27,1 1578624727,2020-01-10 03:52,26.65,992.44,1018.22,214,23.77,3.49,-26,1 1578624787,2020-01-10 03:53,26.66,992.44,1018.22,214,23.77,3.50,-26,1 1578624848,2020-01-10 03:54,26.70,992.42,1018.20,214,23.77,3.51,-27,1 1578624908,2020-01-10 03:55,26.42,992.41,1018.20,214,23.77,3.37,-25,1 1578624968,2020-01-10 03:56,26.61,992.43,1018.21,214,23.77,3.47,-26,1 1578625028,2020-01-10 03:57,26.62,992.42,1018.20,214,23.77,3.47,-27,1 1578625089,2020-01-10 03:58,26.61,992.39,1018.17,214,23.76,3.46,-26,1 1578625149,2020-01-10 03:59,26.59,992.38,1018.16,214,23.76,3.45,-24,1 1578625209,2020-01-10 04:00,26.60,992.32,1018.11,214,23.75,3.44,-24,1 1578625270,2020-01-10 04:01,26.59,992.33,1018.11,214,23.76,3.45,-26,1 1578625330,2020-01-10 04:02,26.42,992.32,1018.10,214,23.76,3.36,-26,1 1578625390,2020-01-10 04:03,26.57,992.34,1018.12,214,23.76,3.44,-25,1 1578625450,2020-01-10 04:04,26.47,992.37,1018.15,214,23.76,3.38,-28,1 1578625511,2020-01-10 04:05,26.54,992.39,1018.18,214,23.76,3.42,-27,1 1578625571,2020-01-10 04:06,26.57,992.40,1018.18,214,23.76,3.44,-26,1 1578625631,2020-01-10 04:07,26.56,992.40,1018.18,214,23.75,3.43,-27,1 1578625691,2020-01-10 04:08,26.53,992.40,1018.18,214,23.76,3.42,-27,1 1578625752,2020-01-10 04:09,26.62,992.40,1018.18,214,23.75,3.46,-26,1 1578625872,2020-01-10 04:11,26.51,992.40,1018.18,214,23.75,3.40,-28,1 1578625933,2020-01-10 04:12,26.51,992.46,1018.25,214,23.75,3.40,-26,1 1578625993,2020-01-10 04:13,26.44,992.45,1018.23,214,23.75,3.36,-25,1 1578626053,2020-01-10 04:14,26.50,992.42,1018.21,214,23.75,3.39,-27,1 1578626113,2020-01-10 04:15,26.49,992.43,1018.21,214,23.75,3.39,-26,1 1578626174,2020-01-10 04:16,26.49,992.43,1018.22,214,23.75,3.39,-26,1 1578626234,2020-01-10 04:17,26.59,992.43,1018.21,214,23.75,3.44,-27,1 1578626294,2020-01-10 04:18,26.47,992.38,1018.16,214,23.74,3.37,-25,1 1578626354,2020-01-10 04:19,26.48,992.38,1018.17,214,23.75,3.38,-26,1 1578626415,2020-01-10 04:20,26.47,992.35,1018.14,214,23.74,3.37,-27,1 1578626475,2020-01-10 04:21,26.46,992.37,1018.15,214,23.74,3.36,-26,1 1578626535,2020-01-10 04:22,26.43,992.39,1018.17,214,23.75,3.36,-27,1 1578626596,2020-01-10 04:23,26.49,992.35,1018.13,214,23.75,3.39,-26,1 1578626656,2020-01-10 04:24,26.43,992.35,1018.13,214,23.75,3.36,-28,1 1578626716,2020-01-10 04:25,26.73,992.35,1018.13,214,23.75,3.51,-26,1 1578626776,2020-01-10 04:26,26.42,992.34,1018.12,214,23.74,3.34,-26,1 1578626837,2020-01-10 04:27,26.43,992.35,1018.13,214,23.75,3.36,-27,1 1578626897,2020-01-10 04:28,26.42,992.34,1018.12,214,23.74,3.34,-25,1 1578626957,2020-01-10 04:29,26.41,992.40,1018.18,214,23.75,3.34,-26,1 1578627018,2020-01-10 04:30,26.39,992.38,1018.17,214,23.74,3.32,-28,1 1578627078,2020-01-10 04:31,26.40,992.38,1018.17,214,23.74,3.33,-28,1 1578627138,2020-01-10 04:32,26.39,992.39,1018.17,214,23.74,3.32,-27,1 1578627198,2020-01-10 04:33,26.38,992.40,1018.18,214,23.74,3.32,-26,1 1578627259,2020-01-10 04:34,26.37,992.39,1018.17,214,23.74,3.31,-26,1 1578627319,2020-01-10 04:35,26.39,992.37,1018.16,214,23.74,3.32,-25,1 1578627379,2020-01-10 04:36,26.36,992.34,1018.13,214,23.74,3.31,-27,1 1578627440,2020-01-10 04:37,26.33,992.34,1018.12,214,23.73,3.29,-28,1 1578627500,2020-01-10 04:38,26.37,992.34,1018.12,214,23.74,3.31,-27,1 1578627560,2020-01-10 04:39,26.33,992.33,1018.11,214,23.74,3.29,-27,1 1578627620,2020-01-10 04:40,26.32,992.33,1018.11,214,23.73,3.28,-27,1 1578627741,2020-01-10 04:42,26.32,992.38,1018.16,214,23.74,3.29,-27,1 1578627801,2020-01-10 04:43,26.30,992.42,1018.20,214,23.73,3.27,-26,1 1578627862,2020-01-10 04:44,26.30,992.42,1018.20,214,23.73,3.27,-28,1 1578627922,2020-01-10 04:45,26.31,992.38,1018.16,214,23.73,3.27,-27,1 1578627982,2020-01-10 04:46,26.28,992.40,1018.19,214,23.73,3.26,-26,1 1578628042,2020-01-10 04:47,26.27,992.41,1018.20,214,23.73,3.25,-27,1 1578628103,2020-01-10 04:48,26.26,992.42,1018.20,214,23.73,3.24,-27,1 1578628163,2020-01-10 04:49,26.25,992.39,1018.17,214,23.73,3.24,-26,1 1578628223,2020-01-10 04:50,26.25,992.34,1018.13,214,23.73,3.24,-26,1 1578628283,2020-01-10 04:51,26.26,992.35,1018.13,214,23.73,3.24,-28,1 1578628344,2020-01-10 04:52,26.43,992.32,1018.11,214,23.73,3.34,-26,1 1578628404,2020-01-10 04:53,26.24,992.35,1018.13,214,23.73,3.23,-26,1 1578628464,2020-01-10 04:54,26.44,992.35,1018.13,214,23.73,3.34,-26,1 1578628525,2020-01-10 04:55,26.21,992.32,1018.10,214,23.73,3.22,-27,1 1578628585,2020-01-10 04:56,26.21,992.35,1018.14,214,23.72,3.21,-27,1 1578628645,2020-01-10 04:57,26.21,992.36,1018.14,214,23.73,3.22,-27,1 1578628705,2020-01-10 04:58,26.22,992.34,1018.13,214,23.72,3.22,-25,1 1578628766,2020-01-10 04:59,26.30,992.36,1018.14,214,23.73,3.27,-27,1 1578628826,2020-01-10 05:00,26.14,992.36,1018.14,214,23.73,3.18,-27,1 1578628947,2020-01-10 05:02,26.18,992.34,1018.13,214,23.73,3.20,-27,1 1578629007,2020-01-10 05:03,26.18,992.34,1018.12,214,23.73,3.20,-25,1 1578629067,2020-01-10 05:04,26.19,992.34,1018.13,214,23.73,3.21,-26,1 1578629127,2020-01-10 05:05,26.15,992.30,1018.09,214,23.72,3.18,-26,1 1578629188,2020-01-10 05:06,26.16,992.30,1018.08,214,23.73,3.19,-28,1 1578629248,2020-01-10 05:07,26.08,992.32,1018.11,214,23.73,3.15,-25,1 1578629308,2020-01-10 05:08,26.15,992.31,1018.09,214,23.73,3.19,-27,1 1578629368,2020-01-10 05:09,26.14,992.30,1018.08,214,23.72,3.17,-26,1 1578629429,2020-01-10 05:10,26.06,992.26,1018.04,214,23.72,3.13,-26,1 1578629489,2020-01-10 05:11,26.11,992.25,1018.04,214,23.72,3.16,-26,1 1578629549,2020-01-10 05:12,26.12,992.30,1018.08,214,23.72,3.16,-26,1 1578629610,2020-01-10 05:13,26.12,992.32,1018.10,214,23.73,3.17,-21,1 1578629670,2020-01-10 05:14,26.10,992.34,1018.12,214,23.73,3.16,-27,1 1578629730,2020-01-10 05:15,26.09,992.33,1018.11,214,23.73,3.16,-27,1 1578629790,2020-01-10 05:16,26.09,992.37,1018.15,214,23.72,3.15,-28,1 1578629851,2020-01-10 05:17,26.09,992.38,1018.16,214,23.72,3.15,-26,1 1578629911,2020-01-10 05:18,26.07,992.38,1018.17,214,23.72,3.14,-27,1 1578629971,2020-01-10 05:19,26.06,992.41,1018.20,214,23.72,3.13,-27,1 1578630032,2020-01-10 05:20,26.12,992.40,1018.18,214,23.72,3.16,-26,1 1578630092,2020-01-10 05:21,26.06,992.37,1018.15,214,23.72,3.13,-26,1 1578630152,2020-01-10 05:22,26.04,992.34,1018.12,214,23.71,3.11,-27,1 1578630212,2020-01-10 05:23,25.82,992.35,1018.13,214,23.72,3.00,-24,1 1578630333,2020-01-10 05:25,26.03,992.38,1018.17,214,23.72,3.11,-27,1 1578630393,2020-01-10 05:26,26.01,992.37,1018.15,214,23.72,3.10,-27,1 1578630453,2020-01-10 05:27,26.01,992.36,1018.14,214,23.72,3.10,-27,1 1578630513,2020-01-10 05:28,25.97,992.35,1018.14,214,23.71,3.07,-27,1 1578630573,2020-01-10 05:29,25.99,992.38,1018.16,214,23.71,3.09,-27,1 1578630633,2020-01-10 05:30,26.01,992.36,1018.14,214,23.71,3.09,-25,1 1578630693,2020-01-10 05:31,25.98,992.35,1018.13,214,23.71,3.08,-26,1 1578630754,2020-01-10 05:32,25.98,992.34,1018.12,214,23.72,3.09,-26,1 1578630814,2020-01-10 05:33,25.97,992.35,1018.13,214,23.71,3.07,-24,1 1578630874,2020-01-10 05:34,25.97,992.35,1018.14,214,23.71,3.07,-27,1 1578630934,2020-01-10 05:35,25.96,992.37,1018.15,214,23.71,3.07,-26,1 1578630994,2020-01-10 05:36,25.81,992.33,1018.11,214,23.71,2.98,-26,1 1578631054,2020-01-10 05:37,25.96,992.31,1018.10,214,23.72,3.08,-26,1 1578631114,2020-01-10 05:38,25.75,992.29,1018.08,214,23.71,2.95,-26,1 1578631174,2020-01-10 05:39,25.94,992.34,1018.12,214,23.72,3.06,-24,1 1578631234,2020-01-10 05:40,25.93,992.29,1018.08,214,23.72,3.06,-27,1 1578631294,2020-01-10 05:41,25.93,992.31,1018.10,214,23.72,3.06,-26,1 1578631354,2020-01-10 05:42,25.93,992.31,1018.09,214,23.73,3.07,-27,1 1578631414,2020-01-10 05:43,25.81,992.31,1018.09,214,23.73,3.00,-26,1 1578631475,2020-01-10 05:44,25.91,992.32,1018.10,214,23.73,3.05,-28,1 1578631535,2020-01-10 05:45,25.88,992.27,1018.06,214,23.73,3.04,-26,1 1578631655,2020-01-10 05:47,25.88,992.28,1018.07,214,23.74,3.05,-26,1 1578631715,2020-01-10 05:48,25.85,992.28,1018.06,214,23.74,3.03,-26,1 1578631775,2020-01-10 05:49,25.84,992.27,1018.06,214,23.74,3.03,-27,1 1578631835,2020-01-10 05:50,25.84,992.29,1018.08,214,23.75,3.04,-27,1 1578631895,2020-01-10 05:51,25.84,992.34,1018.12,214,23.75,3.04,-27,1 1578631955,2020-01-10 05:52,25.81,992.33,1018.12,214,23.75,3.02,-26,1 1578632015,2020-01-10 05:53,25.81,992.34,1018.12,214,23.75,3.02,-28,1 1578632075,2020-01-10 05:54,25.79,992.35,1018.13,214,23.75,3.01,-27,1 1578632136,2020-01-10 05:55,25.68,992.36,1018.14,214,23.76,2.96,-27,1 1578632196,2020-01-10 05:56,25.80,992.34,1018.12,214,23.76,3.02,-27,1 1578632256,2020-01-10 05:57,25.80,992.31,1018.10,214,23.76,3.02,-26,1 1578632316,2020-01-10 05:58,25.68,992.31,1018.09,214,23.77,2.96,-26,1 1578632376,2020-01-10 05:59,25.77,992.33,1018.11,214,23.76,3.00,-26,1 1578632436,2020-01-10 06:00,25.76,992.32,1018.11,214,23.77,3.01,-26,1 1578632496,2020-01-10 06:01,25.76,992.34,1018.12,214,23.77,3.01,-23,1 1578632556,2020-01-10 06:02,25.73,992.35,1018.13,214,23.76,2.99,-26,1 1578632616,2020-01-10 06:03,25.75,992.35,1018.13,214,23.77,3.00,-24,1 1578632676,2020-01-10 06:04,25.72,992.39,1018.17,214,23.77,2.99,-27,1 1578632736,2020-01-10 06:05,25.72,992.35,1018.14,214,23.77,2.99,-25,1 1578632796,2020-01-10 06:06,25.71,992.32,1018.10,214,23.78,2.99,-27,1 1578632857,2020-01-10 06:07,25.71,992.35,1018.14,214,23.79,3.00,-27,1 1578632917,2020-01-10 06:08,25.41,992.38,1018.16,214,23.78,2.82,-26,1 1578632977,2020-01-10 06:09,25.69,992.36,1018.15,214,23.79,2.99,-27,1 1578633037,2020-01-10 06:10,25.68,992.37,1018.16,214,23.79,2.98,-25,1 1578633097,2020-01-10 06:11,25.69,992.40,1018.18,214,23.79,2.99,-28,1 1578633157,2020-01-10 06:12,25.77,992.39,1018.17,214,23.78,3.02,-27,1 1578633217,2020-01-10 06:13,25.63,992.38,1018.17,214,23.79,2.95,-27,1 1578633337,2020-01-10 06:15,25.64,992.37,1018.15,214,23.80,2.97,-27,1 1578633397,2020-01-10 06:16,25.64,992.39,1018.17,214,23.80,2.97,-26,1 1578633457,2020-01-10 06:17,25.63,992.38,1018.16,214,23.80,2.96,-27,1 1578633518,2020-01-10 06:18,25.63,992.38,1018.16,214,23.80,2.96,-26,1 1578633578,2020-01-10 06:19,25.63,992.41,1018.20,214,23.80,2.96,-26,1 1578633638,2020-01-10 06:20,25.73,992.40,1018.18,214,23.80,3.02,-27,1 1578633761,2020-01-10 06:22,25.61,992.45,1018.24,214,23.80,2.95,-27,1 1578633821,2020-01-10 06:23,25.62,992.47,1018.25,214,23.80,2.96,-27,1 1578633881,2020-01-10 06:24,25.61,992.46,1018.24,214,23.81,2.96,-26,1 1578634062,2020-01-10 06:27,25.57,992.46,1018.24,214,23.81,2.94,-27,1 1578634123,2020-01-10 06:28,25.57,992.42,1018.21,214,23.80,2.93,-26,1 1578634183,2020-01-10 06:29,25.57,992.43,1018.21,214,23.81,2.94,-24,1 1578634243,2020-01-10 06:30,25.55,992.42,1018.21,214,23.81,2.93,-26,1 1578634304,2020-01-10 06:31,25.56,992.39,1018.17,214,23.81,2.93,-26,1 1578634364,2020-01-10 06:32,25.55,992.40,1018.18,214,23.81,2.93,-26,1 1578634424,2020-01-10 06:33,25.55,992.41,1018.19,214,23.81,2.93,-26,1 1578634484,2020-01-10 06:34,25.54,992.41,1018.19,214,23.81,2.92,-26,1 1578634545,2020-01-10 06:35,25.54,992.40,1018.18,214,23.81,2.92,-26,1 1578634605,2020-01-10 06:36,25.52,992.39,1018.18,214,23.81,2.91,-27,1 1578634665,2020-01-10 06:37,25.52,992.41,1018.19,214,23.81,2.91,-28,1 1578634726,2020-01-10 06:38,25.51,992.43,1018.21,214,23.81,2.90,-26,1 1578634786,2020-01-10 06:39,25.52,992.44,1018.22,214,23.81,2.91,-24,1 1578634846,2020-01-10 06:40,25.50,992.45,1018.23,214,23.81,2.90,-27,1 1578634967,2020-01-10 06:42,25.49,992.51,1018.30,214,23.81,2.89,-28,1 1578635027,2020-01-10 06:43,25.50,992.49,1018.27,214,23.79,2.88,-26,1 1578635087,2020-01-10 06:44,25.49,992.47,1018.25,214,23.81,2.89,-26,1 1578635148,2020-01-10 06:45,25.47,992.46,1018.24,214,23.81,2.89,-26,1 1578635268,2020-01-10 06:47,25.47,992.49,1018.27,214,23.82,2.89,-28,1 1578635328,2020-01-10 06:48,25.41,992.47,1018.25,214,23.82,2.86,-24,1 1578635389,2020-01-10 06:49,25.44,992.44,1018.23,214,23.82,2.88,-27,1 1578635449,2020-01-10 06:50,25.49,992.48,1018.27,214,23.82,2.90,-26,1 1578635509,2020-01-10 06:51,25.43,992.49,1018.27,214,23.82,2.87,-24,1 1578635569,2020-01-10 06:52,25.43,992.51,1018.29,214,23.82,2.87,-27,1 1578635630,2020-01-10 06:53,25.43,992.50,1018.28,214,23.81,2.86,-26,1 1578635690,2020-01-10 06:54,25.42,992.53,1018.31,214,23.82,2.86,-27,1 1578635750,2020-01-10 06:55,25.42,992.52,1018.30,214,23.81,2.85,-26,1 1578635811,2020-01-10 06:56,25.42,992.49,1018.27,214,23.82,2.86,-26,1 1578635871,2020-01-10 06:57,25.41,992.51,1018.29,214,23.82,2.86,-27,1 1578635931,2020-01-10 06:58,25.42,992.51,1018.29,214,23.82,2.86,-27,1 1578635991,2020-01-10 06:59,25.42,992.55,1018.33,214,23.82,2.86,-26,1 1578636112,2020-01-10 07:01,25.38,992.57,1018.35,214,23.82,2.84,-27,1 1578636172,2020-01-10 07:02,25.39,992.59,1018.37,214,23.82,2.85,-28,1 1578636293,2020-01-10 07:04,25.36,992.59,1018.37,214,23.83,2.84,-25,1 1578636353,2020-01-10 07:05,25.36,992.57,1018.35,214,23.82,2.83,-27,1 1578636413,2020-01-10 07:06,25.34,992.58,1018.36,214,23.83,2.83,-26,1 1578636474,2020-01-10 07:07,25.34,992.58,1018.36,214,23.82,2.82,-26,1 1578636534,2020-01-10 07:08,25.36,992.60,1018.39,214,23.83,2.84,-26,1 1578636594,2020-01-10 07:09,25.33,992.59,1018.38,214,23.83,2.82,-22,1 1578636655,2020-01-10 07:10,25.32,992.58,1018.36,214,23.83,2.82,-26,1 1578636715,2020-01-10 07:11,25.32,992.60,1018.38,214,23.82,2.81,-26,1 1578636775,2020-01-10 07:12,25.32,992.61,1018.40,214,23.83,2.82,-24,1 1578636836,2020-01-10 07:13,25.42,992.59,1018.37,214,23.83,2.87,-27,1 1578636896,2020-01-10 07:14,25.31,992.60,1018.39,214,23.82,2.80,-24,1 1578636956,2020-01-10 07:15,25.32,992.60,1018.38,214,23.82,2.81,-27,1 1578637016,2020-01-10 07:16,25.36,992.61,1018.39,214,23.83,2.84,-26,1 1578637077,2020-01-10 07:17,25.29,992.61,1018.40,214,23.82,2.79,-28,1 1578637137,2020-01-10 07:18,25.30,992.65,1018.43,214,23.83,2.81,-25,1 1578637197,2020-01-10 07:19,25.30,992.67,1018.46,214,23.83,2.81,-26,1 1578637258,2020-01-10 07:20,25.28,992.66,1018.44,214,23.83,2.79,-25,1 1578637318,2020-01-10 07:21,25.28,992.64,1018.43,214,23.82,2.78,-26,1 1578637379,2020-01-10 07:22,25.28,992.64,1018.43,214,23.82,2.78,-26,1 1578637439,2020-01-10 07:23,25.27,992.66,1018.44,214,23.82,2.78,-27,1 1578637499,2020-01-10 07:24,25.28,992.68,1018.46,214,23.83,2.79,-27,1 1578637620,2020-01-10 07:27,25.27,992.69,1018.47,214,23.83,2.79,-26,1 1578637681,2020-01-10 07:28,25.31,992.67,1018.46,214,23.83,2.81,-22,1 1578637741,2020-01-10 07:29,25.28,992.72,1018.51,214,23.83,2.79,-26,1 1578637801,2020-01-10 07:30,25.19,992.74,1018.53,214,23.83,2.74,-25,1 1578637862,2020-01-10 07:31,25.27,992.76,1018.54,214,23.83,2.79,-26,1 1578637983,2020-01-10 07:33,25.24,992.77,1018.56,214,23.83,2.77,-26,1 1578638043,2020-01-10 07:34,25.24,992.78,1018.56,214,23.83,2.77,-28,1 1578638103,2020-01-10 07:35,25.25,992.80,1018.59,214,23.82,2.77,-28,1 1578638164,2020-01-10 07:36,25.25,992.81,1018.59,214,23.83,2.78,-26,1 1578638224,2020-01-10 07:37,25.25,992.83,1018.61,214,23.82,2.77,-26,1 1578638284,2020-01-10 07:38,25.24,992.82,1018.60,214,23.83,2.77,-25,1 1578638345,2020-01-10 07:39,25.22,992.79,1018.57,214,23.83,2.76,-24,1 1578638405,2020-01-10 07:40,25.24,992.83,1018.61,214,23.83,2.77,-28,1 1578638466,2020-01-10 07:41,25.08,992.81,1018.60,214,23.83,2.68,-27,1 1578638526,2020-01-10 07:42,25.22,992.86,1018.64,214,23.83,2.76,-26,1 1578638586,2020-01-10 07:43,25.22,992.86,1018.64,214,23.82,2.75,-25,1 1578638647,2020-01-10 07:44,25.37,992.88,1018.67,214,23.83,2.84,-26,1 1578638707,2020-01-10 07:45,25.22,992.87,1018.65,214,23.82,2.75,-28,1 1578638768,2020-01-10 07:46,25.22,992.85,1018.63,214,23.83,2.76,-27,1 1578638828,2020-01-10 07:47,25.21,992.85,1018.63,214,23.83,2.76,-27,1 1578638888,2020-01-10 07:48,25.20,992.81,1018.59,214,23.83,2.75,-23,1 1578638949,2020-01-10 07:49,25.22,992.78,1018.57,214,23.83,2.76,-26,1 1578639009,2020-01-10 07:50,25.20,992.78,1018.56,214,23.83,2.75,-23,1 1578639069,2020-01-10 07:51,25.21,992.78,1018.56,214,23.83,2.76,-28,1 1578639130,2020-01-10 07:52,25.20,992.81,1018.59,214,23.83,2.75,-28,1 1578639190,2020-01-10 07:53,25.19,992.83,1018.61,214,23.83,2.74,-21,1 1578639251,2020-01-10 07:54,25.19,992.88,1018.66,214,23.83,2.74,-28,1 1578639311,2020-01-10 07:55,25.15,992.89,1018.67,214,23.83,2.72,-26,1 1578639372,2020-01-10 07:56,25.19,992.91,1018.69,214,23.83,2.74,-27,1 1578639432,2020-01-10 07:57,25.19,992.90,1018.69,214,23.83,2.74,-28,1 1578639492,2020-01-10 07:58,25.00,992.90,1018.68,214,23.83,2.63,-26,1 1578639553,2020-01-10 07:59,25.10,992.89,1018.67,214,23.83,2.70,-25,1 1578639613,2020-01-10 08:00,25.19,992.94,1018.73,214,23.83,2.74,-27,1 1578639674,2020-01-10 08:01,25.28,992.96,1018.74,214,23.84,2.80,-26,1 1578639734,2020-01-10 08:02,25.18,992.96,1018.74,214,23.83,2.74,-25,1 1578639794,2020-01-10 08:03,25.16,993.02,1018.80,214,23.82,2.72,-26,1 1578639855,2020-01-10 08:04,25.63,993.01,1018.80,214,23.83,2.99,-24,1 1578639915,2020-01-10 08:05,25.17,993.00,1018.78,214,23.83,2.73,-26,1 1578639976,2020-01-10 08:06,25.17,993.01,1018.79,214,23.83,2.73,-26,1 1578640096,2020-01-10 08:08,25.15,993.07,1018.85,214,23.83,2.72,-26,1 1578640157,2020-01-10 08:09,25.17,993.12,1018.91,214,23.83,2.73,-26,1 1578640217,2020-01-10 08:10,25.16,993.15,1018.93,214,23.83,2.73,-26,1 1578640278,2020-01-10 08:11,25.17,993.18,1018.96,214,23.82,2.72,-26,1 1578640338,2020-01-10 08:12,25.16,993.20,1018.98,214,23.82,2.72,-26,1 1578640398,2020-01-10 08:13,25.16,993.20,1018.98,214,23.83,2.73,-27,1 1578640459,2020-01-10 08:14,25.16,993.19,1018.97,214,23.82,2.72,-27,1 1578640519,2020-01-10 08:15,25.16,993.20,1018.98,214,23.82,2.72,-28,1 1578640580,2020-01-10 08:16,25.15,993.27,1019.05,214,23.83,2.72,-27,1 1578640700,2020-01-10 08:18,25.17,993.22,1019.01,214,23.84,2.74,-26,1 1578640763,2020-01-10 08:19,25.14,993.29,1019.07,214,23.83,2.71,-26,1 1578640824,2020-01-10 08:20,25.14,993.30,1019.08,214,23.83,2.71,-26,1 1578640884,2020-01-10 08:21,25.16,993.28,1019.07,214,23.83,2.73,-27,1 1578640945,2020-01-10 08:22,25.20,993.28,1019.06,214,23.83,2.75,-27,1 1578641005,2020-01-10 08:23,25.14,993.26,1019.05,214,23.82,2.71,-27,1 1578641126,2020-01-10 08:25,25.14,993.32,1019.11,214,23.83,2.71,-27,1 1578641186,2020-01-10 08:26,25.14,993.33,1019.11,214,23.82,2.71,-26,1 1578641247,2020-01-10 08:27,25.13,993.35,1019.14,214,23.83,2.71,-26,1 1578641307,2020-01-10 08:28,25.14,993.33,1019.12,214,23.83,2.71,-27,1 1578641368,2020-01-10 08:29,25.13,993.33,1019.11,214,23.82,2.70,-25,1 1578641428,2020-01-10 08:30,25.11,993.35,1019.13,214,23.83,2.70,-25,1 1578641488,2020-01-10 08:31,25.13,993.31,1019.09,214,23.83,2.71,-27,1 1578641609,2020-01-10 08:33,25.02,993.35,1019.13,214,23.83,2.65,-27,1 1578641670,2020-01-10 08:34,25.13,993.33,1019.12,214,23.83,2.71,-26,1 1578641730,2020-01-10 08:35,25.10,993.36,1019.15,214,23.83,2.70,-26,1 1578641790,2020-01-10 08:36,25.09,993.37,1019.15,214,23.83,2.69,-22,1 1578641851,2020-01-10 08:37,25.10,993.37,1019.15,214,23.83,2.70,-28,1 1578641911,2020-01-10 08:38,24.99,993.38,1019.16,214,23.83,2.63,-27,1 1578641972,2020-01-10 08:39,25.07,993.39,1019.17,214,23.83,2.68,-26,1 1578642032,2020-01-10 08:40,25.08,993.37,1019.15,214,23.84,2.69,-26,1 1578642092,2020-01-10 08:41,25.17,993.34,1019.12,214,23.83,2.73,-25,1 1578642153,2020-01-10 08:42,25.06,993.33,1019.12,214,23.83,2.67,-27,1 1578642213,2020-01-10 08:43,25.06,993.31,1019.09,214,23.83,2.67,-26,1 1578642273,2020-01-10 08:44,25.07,993.27,1019.06,214,23.83,2.68,-22,1 1578642334,2020-01-10 08:45,25.07,993.30,1019.08,214,23.83,2.68,-26,1 1578642394,2020-01-10 08:46,25.06,993.30,1019.09,214,23.83,2.67,-27,1 1578642454,2020-01-10 08:47,25.07,993.29,1019.08,214,23.83,2.68,-24,1 1578642514,2020-01-10 08:48,25.07,993.28,1019.06,214,23.83,2.68,-26,1 1578642574,2020-01-10 08:49,25.06,993.29,1019.07,214,23.83,2.67,-25,1 1578642634,2020-01-10 08:50,25.07,993.27,1019.06,214,23.83,2.68,-27,1 1578642694,2020-01-10 08:51,25.05,993.27,1019.05,214,23.83,2.66,-26,1 1578642815,2020-01-10 08:53,25.05,993.28,1019.07,214,23.84,2.67,-26,1 1578642875,2020-01-10 08:54,25.05,993.33,1019.11,214,23.83,2.66,-27,1 1578642935,2020-01-10 08:55,25.03,993.32,1019.10,214,23.83,2.65,-26,1 1578642995,2020-01-10 08:56,25.40,993.34,1019.12,214,23.83,2.86,-27,1 1578643055,2020-01-10 08:57,25.01,993.31,1019.09,214,23.83,2.64,-26,1 1578643115,2020-01-10 08:58,25.13,993.28,1019.06,214,23.83,2.71,-22,1 1578643176,2020-01-10 08:59,25.03,993.28,1019.06,214,23.83,2.65,-28,1 1578643236,2020-01-10 09:00,25.03,993.30,1019.09,214,23.83,2.65,-24,1 1578643296,2020-01-10 09:01,25.04,993.36,1019.14,214,23.83,2.66,-27,1 1578643356,2020-01-10 09:02,25.08,993.39,1019.17,214,23.83,2.68,-23,1 1578643416,2020-01-10 09:03,25.04,993.41,1019.19,214,23.82,2.65,-26,1 1578643477,2020-01-10 09:04,25.05,993.44,1019.23,214,23.83,2.66,-26,1 1578643537,2020-01-10 09:05,25.04,993.50,1019.28,214,23.83,2.66,-26,1 1578643597,2020-01-10 09:06,25.03,993.49,1019.28,214,23.83,2.65,-25,1 1578643657,2020-01-10 09:07,25.03,993.49,1019.27,214,23.82,2.64,-27,1 1578643717,2020-01-10 09:08,25.02,993.47,1019.25,214,23.83,2.65,-27,1 1578643777,2020-01-10 09:09,25.21,993.48,1019.26,214,23.83,2.76,-27,1 1578643838,2020-01-10 09:10,25.03,993.45,1019.24,214,23.83,2.65,-28,1 1578643958,2020-01-10 09:12,24.93,993.48,1019.27,214,23.83,2.60,-27,1 1578644081,2020-01-10 09:14,25.02,993.48,1019.26,214,23.83,2.65,-23,1 1578644144,2020-01-10 09:15,25.04,993.50,1019.28,214,23.83,2.66,-26,1 1578644205,2020-01-10 09:16,25.02,993.48,1019.26,214,23.83,2.65,-26,1 1578644265,2020-01-10 09:17,25.00,993.51,1019.29,214,23.83,2.64,-27,1 1578644326,2020-01-10 09:18,25.00,993.53,1019.31,214,23.82,2.63,-25,1 1578644386,2020-01-10 09:19,24.99,993.55,1019.33,214,23.83,2.63,-27,1 1578644447,2020-01-10 09:20,24.99,993.55,1019.33,214,23.83,2.63,-26,1 1578644507,2020-01-10 09:21,24.99,993.58,1019.36,214,23.82,2.63,-27,1 1578644568,2020-01-10 09:22,24.99,993.64,1019.43,214,23.81,2.62,-26,1 1578644628,2020-01-10 09:23,25.00,993.64,1019.42,214,23.83,2.64,-27,1 1578644688,2020-01-10 09:24,25.06,993.61,1019.39,214,23.83,2.67,-27,1 1578644749,2020-01-10 09:25,25.21,993.62,1019.40,214,23.83,2.76,-26,1 1578644809,2020-01-10 09:26,25.26,993.68,1019.46,214,23.84,2.79,-28,1 1578644870,2020-01-10 09:27,25.42,993.70,1019.48,214,23.84,2.88,-25,1 1578644930,2020-01-10 09:28,25.61,993.70,1019.48,214,23.84,2.98,-24,1 1578644991,2020-01-10 09:29,25.68,993.72,1019.50,214,23.87,3.05,-26,1 1578645051,2020-01-10 09:30,25.83,993.72,1019.51,214,23.88,3.14,-27,1 1578645172,2020-01-10 09:32,25.99,993.77,1019.55,214,23.88,3.23,-26,1 1578645232,2020-01-10 09:33,25.99,993.75,1019.54,214,23.90,3.25,-26,1 1578645293,2020-01-10 09:34,26.19,993.76,1019.54,214,23.92,3.37,-26,1 1578645353,2020-01-10 09:35,26.25,993.72,1019.50,214,23.93,3.41,-25,1 1578645414,2020-01-10 09:36,26.28,993.75,1019.54,214,23.93,3.43,-27,1 1578645474,2020-01-10 09:37,26.38,993.79,1019.57,214,23.96,3.51,-28,1 1578645535,2020-01-10 09:38,26.47,993.76,1019.54,214,23.98,3.57,-27,1 1578645595,2020-01-10 09:39,26.62,993.75,1019.54,214,23.99,3.66,-27,1 1578645656,2020-01-10 09:40,26.57,993.79,1019.58,214,24.00,3.64,-25,1 1578645716,2020-01-10 09:41,26.68,993.75,1019.54,214,24.01,3.71,-26,1 1578645776,2020-01-10 09:42,26.72,993.80,1019.58,214,23.98,3.71,-25,1 1578645897,2020-01-10 09:44,26.83,993.81,1019.59,214,24.05,3.83,-26,1 1578645958,2020-01-10 09:45,26.91,993.80,1019.58,214,24.06,3.88,-27,1 1578646018,2020-01-10 09:46,27.01,993.81,1019.59,214,24.08,3.94,-23,1 1578646079,2020-01-10 09:47,27.06,993.83,1019.62,214,24.09,3.98,-27,1 1578646139,2020-01-10 09:48,27.13,993.83,1019.61,214,24.10,4.03,-26,1 1578646260,2020-01-10 09:51,27.27,993.82,1019.60,214,24.13,4.12,-27,1 1578646320,2020-01-10 09:52,27.34,993.80,1019.58,214,24.14,4.17,-27,1 1578646381,2020-01-10 09:53,27.42,993.81,1019.59,214,24.11,4.18,-27,1 1578646502,2020-01-10 09:55,27.52,993.79,1019.58,214,24.16,4.28,-27,1 1578646562,2020-01-10 09:56,27.59,993.76,1019.54,214,24.19,4.34,-27,1 1578646623,2020-01-10 09:57,27.61,993.76,1019.54,214,24.19,4.35,-24,1 1578646683,2020-01-10 09:58,27.68,993.77,1019.55,214,24.21,4.40,-27,1 1578646743,2020-01-10 09:59,27.74,993.75,1019.53,214,24.22,4.45,-27,1 1578646804,2020-01-10 10:00,27.78,993.70,1019.49,214,24.22,4.46,-25,1 1578646864,2020-01-10 10:01,27.82,993.70,1019.48,214,24.23,4.49,-26,1 1578646925,2020-01-10 10:02,27.89,993.71,1019.49,214,24.24,4.54,-26,1 1578646985,2020-01-10 10:03,27.94,993.64,1019.43,214,24.24,4.56,-27,1 1578647046,2020-01-10 10:04,27.97,993.63,1019.41,214,24.25,4.59,-26,1 1578647106,2020-01-10 10:05,28.06,993.64,1019.42,214,24.26,4.64,-28,1 1578647167,2020-01-10 10:06,28.08,993.62,1019.40,214,24.27,4.66,-27,1 1578647290,2020-01-10 10:08,28.15,993.59,1019.37,214,24.29,4.71,-27,1 1578647351,2020-01-10 10:09,28.21,993.62,1019.40,214,24.30,4.75,-28,1 1578647411,2020-01-10 10:10,28.20,993.59,1019.38,214,24.30,4.75,-24,1 1578647472,2020-01-10 10:11,28.28,993.64,1019.42,214,24.31,4.80,-24,1 1578647532,2020-01-10 10:12,28.31,993.61,1019.40,214,24.31,4.81,-27,1 1578647592,2020-01-10 10:13,28.33,993.63,1019.42,214,24.32,4.83,-27,1 1578647653,2020-01-10 10:14,28.33,993.62,1019.40,214,24.32,4.83,-27,1 1578647713,2020-01-10 10:15,28.35,993.62,1019.41,214,24.32,4.84,-25,1 1578647774,2020-01-10 10:16,28.39,993.61,1019.39,214,24.32,4.86,-26,1 1578647834,2020-01-10 10:17,28.47,993.57,1019.35,214,24.32,4.90,-27,1 1578647895,2020-01-10 10:18,28.53,993.57,1019.36,214,24.32,4.93,-24,1 1578647955,2020-01-10 10:19,28.55,993.59,1019.37,214,24.33,4.95,-26,1 1578648016,2020-01-10 10:20,28.56,993.59,1019.37,214,24.32,4.95,-23,1 1578648076,2020-01-10 10:21,28.49,993.59,1019.37,214,24.33,4.92,-28,1 1578648136,2020-01-10 10:22,28.53,993.57,1019.35,214,24.32,4.93,-27,1 1578648197,2020-01-10 10:23,28.51,993.54,1019.32,214,24.33,4.93,-26,1 1578648318,2020-01-10 10:25,28.47,993.55,1019.34,214,24.32,4.90,-27,1 1578648378,2020-01-10 10:26,28.49,993.54,1019.33,214,24.31,4.90,-25,1 1578648439,2020-01-10 10:27,28.49,993.53,1019.31,214,24.31,4.90,-27,1 1578648560,2020-01-10 10:29,28.49,993.57,1019.36,214,24.30,4.90,-25,1 1578648620,2020-01-10 10:30,28.52,993.56,1019.34,214,24.30,4.91,-26,1 1578648681,2020-01-10 10:31,28.52,993.53,1019.31,214,24.29,4.90,-27,1 1578648741,2020-01-10 10:32,28.52,993.49,1019.28,214,24.28,4.89,-27,1 1578648802,2020-01-10 10:33,28.52,993.47,1019.25,214,24.27,4.89,-27,1 1578648862,2020-01-10 10:34,28.51,993.46,1019.24,214,24.27,4.88,-26,1 1578648925,2020-01-10 10:35,28.49,993.41,1019.19,214,24.26,4.86,-26,1 1578648986,2020-01-10 10:36,28.49,993.39,1019.17,214,24.25,4.85,-26,1 1578649046,2020-01-10 10:37,28.44,993.36,1019.14,214,24.26,4.84,-26,1 1578649106,2020-01-10 10:38,28.42,993.38,1019.17,214,24.25,4.82,-26,1 1578649167,2020-01-10 10:39,28.42,993.37,1019.16,214,24.24,4.81,-27,1 1578649227,2020-01-10 10:40,28.50,993.39,1019.17,214,24.24,4.85,-24,1 1578649288,2020-01-10 10:41,28.39,993.37,1019.15,214,24.23,4.78,-27,1 1578649409,2020-01-10 10:43,28.35,993.34,1019.12,214,24.22,4.76,-25,1 1578649469,2020-01-10 10:44,28.33,993.34,1019.12,214,24.22,4.75,-28,1 1578649529,2020-01-10 10:45,28.31,993.35,1019.14,214,24.21,4.73,-25,1 1578649590,2020-01-10 10:46,28.30,993.33,1019.11,214,24.21,4.72,-27,1 1578649650,2020-01-10 10:47,28.28,993.30,1019.09,214,24.20,4.70,-24,1 1578649711,2020-01-10 10:48,28.24,993.30,1019.09,214,24.19,4.68,-26,1 1578649771,2020-01-10 10:49,28.22,993.29,1019.07,214,24.19,4.66,-27,1 1578649832,2020-01-10 10:50,28.13,993.31,1019.09,214,24.19,4.62,-26,1 1578649892,2020-01-10 10:51,28.20,993.32,1019.10,214,24.18,4.65,-25,1 1578649952,2020-01-10 10:52,28.17,993.29,1019.08,214,24.17,4.62,-27,1 1578650013,2020-01-10 10:53,28.13,993.35,1019.13,214,24.17,4.60,-26,1 1578650073,2020-01-10 10:54,27.93,993.31,1019.10,214,24.17,4.50,-27,1 1578650134,2020-01-10 10:55,28.08,993.32,1019.11,214,24.16,4.57,-27,1 1578650194,2020-01-10 10:56,28.07,993.30,1019.09,214,24.15,4.55,-26,1 1578650254,2020-01-10 10:57,28.03,993.30,1019.09,214,24.14,4.53,-26,1 1578650374,2020-01-10 10:59,28.00,993.32,1019.10,214,24.14,4.51,-28,1 1578650434,2020-01-10 11:00,27.97,993.35,1019.13,214,24.15,4.50,-24,1 1578650495,2020-01-10 11:01,27.96,993.33,1019.11,214,24.14,4.49,-26,1 1578650555,2020-01-10 11:02,27.93,993.28,1019.07,214,24.14,4.47,-26,1 1578650615,2020-01-10 11:03,27.91,993.30,1019.08,214,24.13,4.46,-26,1 1578650675,2020-01-10 11:04,27.89,993.32,1019.10,214,24.14,4.45,-27,1 1578650735,2020-01-10 11:05,27.87,993.30,1019.08,214,24.13,4.43,-28,1 1578650796,2020-01-10 11:06,27.83,993.28,1019.07,214,24.13,4.42,-26,1 1578650856,2020-01-10 11:07,27.82,993.27,1019.05,214,24.12,4.40,-27,1 1578650916,2020-01-10 11:08,27.80,993.26,1019.04,214,24.11,4.38,-26,1 1578650976,2020-01-10 11:09,27.82,993.22,1019.01,214,24.11,4.39,-26,1 1578651036,2020-01-10 11:10,27.77,993.21,1018.99,214,24.11,4.36,-27,1 1578651096,2020-01-10 11:11,27.71,993.19,1018.98,214,24.10,4.33,-28,1 1578651156,2020-01-10 11:12,27.71,993.19,1018.98,214,24.10,4.33,-24,1 1578651217,2020-01-10 11:13,27.61,993.13,1018.91,214,24.09,4.27,-27,1 1578651277,2020-01-10 11:14,27.65,993.15,1018.94,214,24.07,4.27,-26,1 1578651337,2020-01-10 11:15,27.68,993.14,1018.92,214,24.09,4.30,-26,1 1578651397,2020-01-10 11:16,27.64,993.12,1018.91,214,24.09,4.28,-25,1 1578651457,2020-01-10 11:17,27.62,993.05,1018.84,214,24.09,4.27,-26,1 1578651518,2020-01-10 11:18,27.60,993.07,1018.86,214,24.08,4.25,-26,1 1578651578,2020-01-10 11:19,27.59,993.03,1018.82,214,24.08,4.25,-25,1 1578651638,2020-01-10 11:20,27.58,993.00,1018.79,214,24.07,4.23,-26,1 1578651821,2020-01-10 11:23,27.51,993.00,1018.79,214,24.07,4.20,-27,1 1578651882,2020-01-10 11:24,27.49,992.98,1018.77,214,24.06,4.18,-28,1 1578651942,2020-01-10 11:25,27.49,992.94,1018.72,214,24.06,4.18,-26,1 1578652003,2020-01-10 11:26,27.47,992.88,1018.66,214,24.06,4.17,-26,1 1578652063,2020-01-10 11:27,27.43,992.87,1018.65,214,24.06,4.14,-26,1 1578652124,2020-01-10 11:28,27.42,992.82,1018.61,214,24.05,4.14,-26,1 1578652184,2020-01-10 11:29,27.42,992.83,1018.62,214,24.04,4.13,-26,1 1578652245,2020-01-10 11:30,27.37,992.82,1018.60,214,24.05,4.11,-26,1 1578652366,2020-01-10 11:32,27.34,992.82,1018.61,214,24.04,4.08,-25,1 1578652426,2020-01-10 11:33,27.40,992.81,1018.60,214,24.04,4.12,-27,1 1578652486,2020-01-10 11:34,27.32,992.80,1018.58,214,24.04,4.07,-24,1 1578652547,2020-01-10 11:35,27.30,992.80,1018.58,214,24.04,4.06,-26,1 1578652607,2020-01-10 11:36,27.29,992.78,1018.57,214,24.04,4.06,-27,1 1578652668,2020-01-10 11:37,27.27,992.79,1018.58,214,24.04,4.05,-26,1 1578652728,2020-01-10 11:38,27.51,992.76,1018.55,214,24.03,4.16,-22,1 1578652789,2020-01-10 11:39,27.26,992.75,1018.53,214,24.03,4.03,-26,1 1578652849,2020-01-10 11:40,27.22,992.74,1018.53,214,24.02,4.00,-26,1 1578652909,2020-01-10 11:41,27.21,992.78,1018.56,214,24.03,4.00,-25,1 1578652970,2020-01-10 11:42,27.21,992.75,1018.53,214,24.02,4.00,-25,1 1578653091,2020-01-10 11:44,27.16,992.72,1018.50,214,24.02,3.97,-27,1 1578653151,2020-01-10 11:45,27.33,992.66,1018.45,214,24.01,4.05,-27,1 1578653212,2020-01-10 11:46,27.36,992.65,1018.43,214,24.00,4.06,-24,1 1578653272,2020-01-10 11:47,27.12,992.66,1018.45,214,24.01,3.94,-25,1 1578653332,2020-01-10 11:48,27.12,992.67,1018.46,214,24.01,3.94,-27,1 1578653393,2020-01-10 11:49,27.11,992.74,1018.52,214,24.01,3.93,-26,1 1578653453,2020-01-10 11:50,27.06,992.76,1018.55,214,24.01,3.91,-26,1 1578653514,2020-01-10 11:51,27.07,992.70,1018.48,214,24.00,3.91,-23,1 1578653574,2020-01-10 11:52,27.05,992.70,1018.48,214,24.01,3.91,-26,1 1578653635,2020-01-10 11:53,27.05,992.69,1018.47,214,24.01,3.91,-26,1 1578653756,2020-01-10 11:55,27.01,992.72,1018.51,214,24.00,3.87,-25,1 1578653816,2020-01-10 11:56,27.12,992.74,1018.52,214,24.01,3.94,-27,1 1578653876,2020-01-10 11:57,26.98,992.73,1018.52,214,24.00,3.86,-24,1 1578653937,2020-01-10 11:58,26.98,992.70,1018.49,214,24.00,3.86,-26,1 1578654058,2020-01-10 12:00,26.96,992.73,1018.52,214,24.00,3.85,-26,1 1578654118,2020-01-10 12:01,26.94,992.79,1018.57,214,24.00,3.84,-26,1 1578654179,2020-01-10 12:02,26.92,992.77,1018.55,214,23.99,3.82,-27,1 1578654299,2020-01-10 12:04,26.91,992.79,1018.57,214,24.00,3.82,-26,1 1578654360,2020-01-10 12:06,26.88,992.82,1018.60,214,23.99,3.80,-27,1 1578654420,2020-01-10 12:07,26.87,992.78,1018.56,214,23.99,3.80,-25,1 1578654481,2020-01-10 12:08,26.90,992.78,1018.56,214,23.98,3.80,-26,1 1578654541,2020-01-10 12:09,26.86,992.71,1018.50,214,23.99,3.79,-24,1 1578654602,2020-01-10 12:10,26.83,992.69,1018.48,214,23.99,3.77,-26,1 1578654662,2020-01-10 12:11,26.81,992.67,1018.45,214,23.98,3.75,-26,1 1578654722,2020-01-10 12:12,26.82,992.65,1018.44,214,23.99,3.77,-22,1 1578654783,2020-01-10 12:13,26.93,992.62,1018.40,214,23.99,3.82,-25,1 1578654843,2020-01-10 12:14,26.79,992.62,1018.40,214,23.98,3.74,-26,1 1578654904,2020-01-10 12:15,26.76,992.67,1018.45,214,23.98,3.73,-26,1 1578654964,2020-01-10 12:16,26.76,992.69,1018.47,214,23.98,3.73,-26,1 1578655025,2020-01-10 12:17,26.76,992.67,1018.46,214,23.98,3.73,-26,1 1578655085,2020-01-10 12:18,26.75,992.68,1018.46,214,23.98,3.72,-25,1 1578655145,2020-01-10 12:19,26.73,992.67,1018.46,214,23.98,3.71,-26,1 1578655266,2020-01-10 12:21,26.70,992.64,1018.42,214,23.97,3.69,-26,1 1578655327,2020-01-10 12:22,26.69,992.64,1018.43,214,23.97,3.68,-26,1 1578655387,2020-01-10 12:23,26.68,992.68,1018.46,214,23.97,3.67,-26,1 1578655448,2020-01-10 12:24,26.68,992.73,1018.51,214,23.97,3.67,-27,1 1578655569,2020-01-10 12:26,26.64,992.70,1018.48,214,23.97,3.66,-27,1 1578655629,2020-01-10 12:27,26.67,992.61,1018.39,214,23.92,3.62,-24,1 1578655750,2020-01-10 12:29,26.63,992.60,1018.38,214,23.96,3.64,-25,1 1578655810,2020-01-10 12:30,26.62,992.63,1018.41,214,23.95,3.63,-26,1 1578655871,2020-01-10 12:31,26.68,992.64,1018.42,214,23.96,3.66,-24,1 1578655931,2020-01-10 12:32,26.60,992.62,1018.40,214,23.95,3.62,-26,1 1578655992,2020-01-10 12:33,26.71,992.63,1018.41,214,23.95,3.67,-26,1 1578656052,2020-01-10 12:34,26.58,992.67,1018.46,214,23.95,3.60,-25,1 1578656113,2020-01-10 12:35,26.57,992.68,1018.47,214,23.96,3.61,-26,1 1578656173,2020-01-10 12:36,26.55,992.63,1018.42,214,23.95,3.59,-26,1 1578656297,2020-01-10 12:38,26.54,992.67,1018.45,214,23.96,3.59,-28,1 1578656357,2020-01-10 12:39,26.52,992.72,1018.51,214,23.95,3.57,-24,1 1578656418,2020-01-10 12:40,26.51,992.71,1018.49,214,23.95,3.57,-26,1 1578656541,2020-01-10 12:42,26.48,992.66,1018.44,214,23.95,3.55,-26,1 1578656602,2020-01-10 12:43,26.48,992.67,1018.46,214,23.95,3.55,-25,1 1578656662,2020-01-10 12:44,26.49,992.68,1018.46,214,23.95,3.56,-26,1 1578656722,2020-01-10 12:45,26.46,992.66,1018.45,214,23.95,3.54,-26,1 1578656783,2020-01-10 12:46,26.46,992.67,1018.45,214,23.96,3.55,-25,1 1578656843,2020-01-10 12:47,26.43,992.67,1018.45,214,23.95,3.53,-25,1 1578656904,2020-01-10 12:48,26.44,992.70,1018.48,214,23.95,3.53,-22,1 1578656964,2020-01-10 12:49,26.31,992.69,1018.47,214,23.95,3.46,-25,1 1578657025,2020-01-10 12:50,26.41,992.70,1018.48,214,23.95,3.52,-25,1 1578657085,2020-01-10 12:51,26.40,992.70,1018.49,214,23.95,3.51,-26,1 1578657145,2020-01-10 12:52,26.40,992.73,1018.51,214,23.95,3.51,-26,1 1578657206,2020-01-10 12:53,26.43,992.73,1018.51,214,23.95,3.53,-22,1 1578657266,2020-01-10 12:54,26.39,992.78,1018.57,214,23.94,3.50,-24,1 1578657327,2020-01-10 12:55,26.37,992.78,1018.57,214,23.94,3.48,-26,1 1578657387,2020-01-10 12:56,26.37,992.79,1018.57,214,23.94,3.48,-26,1 1578657448,2020-01-10 12:57,26.36,992.85,1018.64,214,23.94,3.48,-27,1 1578657508,2020-01-10 12:58,26.36,992.84,1018.63,214,23.94,3.48,-25,1 1578657569,2020-01-10 12:59,26.36,992.89,1018.67,214,23.94,3.48,-26,1 1578657629,2020-01-10 13:00,26.33,992.81,1018.59,214,23.94,3.47,-27,1 1578657689,2020-01-10 13:01,26.33,992.77,1018.56,214,23.94,3.47,-25,1 1578657750,2020-01-10 13:02,26.33,992.78,1018.56,214,23.93,3.46,-24,1 1578657871,2020-01-10 13:04,26.29,992.82,1018.61,214,23.94,3.44,-26,1 1578657931,2020-01-10 13:05,26.30,992.83,1018.61,214,23.94,3.45,-27,1 1578657991,2020-01-10 13:06,26.29,992.81,1018.59,214,23.93,3.43,-25,1 1578658052,2020-01-10 13:07,26.28,992.82,1018.60,214,23.94,3.44,-23,1 1578658112,2020-01-10 13:08,26.28,992.81,1018.60,214,23.94,3.44,-26,1 1578658173,2020-01-10 13:09,26.27,992.80,1018.58,214,23.94,3.43,-24,1 1578658233,2020-01-10 13:10,26.25,992.81,1018.59,214,23.94,3.42,-23,1 1578658294,2020-01-10 13:11,26.25,992.82,1018.61,214,23.94,3.42,-25,1 1578658354,2020-01-10 13:12,26.24,992.80,1018.58,214,23.94,3.41,-27,1 1578658414,2020-01-10 13:13,26.24,992.84,1018.63,214,23.94,3.41,-27,1 1578658474,2020-01-10 13:14,26.21,992.84,1018.62,214,23.94,3.40,-22,1 1578658534,2020-01-10 13:15,26.19,992.84,1018.62,214,23.93,3.38,-27,1 1578658594,2020-01-10 13:16,26.20,992.87,1018.65,214,23.93,3.39,-25,1 1578658654,2020-01-10 13:17,26.15,992.92,1018.71,214,23.94,3.37,-27,1 1578658715,2020-01-10 13:18,26.09,992.91,1018.69,214,23.94,3.34,-26,1 1578658775,2020-01-10 13:19,26.18,992.93,1018.71,214,23.94,3.38,-26,1 1578658895,2020-01-10 13:21,26.18,992.89,1018.67,214,23.93,3.37,-27,1 1578658955,2020-01-10 13:22,26.16,992.91,1018.69,214,23.94,3.37,-26,1 1578659016,2020-01-10 13:23,26.17,992.95,1018.73,214,23.93,3.37,-27,1 1578659076,2020-01-10 13:24,26.15,992.94,1018.73,214,23.93,3.36,-21,1 1578659136,2020-01-10 13:25,26.13,993.00,1018.78,214,23.93,3.34,-25,1 1578659196,2020-01-10 13:26,26.14,992.97,1018.76,214,23.92,3.34,-25,1 1578659256,2020-01-10 13:27,26.13,993.00,1018.78,214,23.93,3.34,-25,1 1578659316,2020-01-10 13:28,26.12,993.03,1018.82,214,23.93,3.34,-26,1 1578659377,2020-01-10 13:29,26.12,993.01,1018.79,214,23.93,3.34,-26,1 1578659437,2020-01-10 13:30,26.12,993.01,1018.80,214,23.93,3.34,-24,1 1578659497,2020-01-10 13:31,26.11,993.01,1018.79,214,23.93,3.33,-26,1 1578659557,2020-01-10 13:32,26.09,993.01,1018.79,214,23.92,3.32,-25,1 1578659617,2020-01-10 13:33,26.08,993.00,1018.78,214,23.93,3.32,-27,1 1578659677,2020-01-10 13:34,26.08,993.01,1018.80,214,23.93,3.32,-27,1 1578659738,2020-01-10 13:35,26.08,993.00,1018.78,214,23.92,3.31,-25,1 1578659798,2020-01-10 13:36,26.08,993.00,1018.78,214,23.93,3.32,-26,1 1578659858,2020-01-10 13:37,26.20,993.05,1018.83,214,23.92,3.38,-26,1 1578659918,2020-01-10 13:38,26.10,993.01,1018.79,214,23.91,3.32,-27,1 1578659978,2020-01-10 13:39,26.09,992.99,1018.78,214,23.91,3.31,-22,1 1578660102,2020-01-10 13:41,25.94,993.01,1018.79,214,23.92,3.23,-26,1 1578660162,2020-01-10 13:42,26.00,993.03,1018.81,214,23.91,3.26,-26,1 1578660223,2020-01-10 13:43,26.44,993.06,1018.84,214,23.91,3.50,-27,1 1578660283,2020-01-10 13:44,26.42,993.11,1018.90,214,23.91,3.49,-25,1 1578660344,2020-01-10 13:45,26.52,993.06,1018.85,214,23.90,3.53,-25,1 1578660404,2020-01-10 13:46,26.67,993.08,1018.87,214,23.90,3.61,-26,1 1578660467,2020-01-10 13:47,26.84,993.12,1018.91,214,23.90,3.70,-26,1 1578660528,2020-01-10 13:48,27.02,993.13,1018.91,214,23.90,3.80,-26,1 1578660588,2020-01-10 13:49,27.25,993.12,1018.90,214,23.89,3.91,-25,1 1578660710,2020-01-10 13:51,27.60,993.13,1018.91,214,23.89,4.09,-27,1 1578660770,2020-01-10 13:52,27.86,993.17,1018.95,214,23.89,4.23,-23,1 1578660831,2020-01-10 13:53,28.06,993.17,1018.95,214,23.89,4.33,-26,1 1578660891,2020-01-10 13:54,28.32,993.17,1018.95,214,23.88,4.45,-27,1 1578661012,2020-01-10 13:56,28.87,993.17,1018.95,214,23.88,4.72,-25,1 1578661072,2020-01-10 13:57,29.08,993.11,1018.89,214,23.88,4.83,-27,1 1578661133,2020-01-10 13:58,29.38,993.05,1018.83,214,23.87,4.97,-26,1 1578661193,2020-01-10 13:59,29.44,993.05,1018.83,214,23.87,4.99,-26,1 1578661254,2020-01-10 14:00,29.62,993.00,1018.78,214,23.86,5.07,-25,1 1578661314,2020-01-10 14:01,29.82,993.00,1018.78,214,23.87,5.18,-25,1 1578661375,2020-01-10 14:02,30.04,992.99,1018.78,214,23.86,5.27,-27,1 1578661435,2020-01-10 14:03,30.16,993.00,1018.78,214,23.86,5.33,-26,1 1578661495,2020-01-10 14:04,30.40,993.03,1018.81,214,23.85,5.44,-25,1 1578661556,2020-01-10 14:05,30.56,993.05,1018.83,214,23.86,5.52,-26,1 1578661616,2020-01-10 14:06,30.69,993.07,1018.85,214,23.86,5.59,-26,1 1578661677,2020-01-10 14:07,30.79,993.10,1018.88,214,23.86,5.63,-24,1 1578661737,2020-01-10 14:08,30.83,993.09,1018.87,214,23.86,5.65,-25,1 1578661797,2020-01-10 14:09,31.06,993.08,1018.86,214,23.85,5.75,-26,1 1578661858,2020-01-10 14:10,31.20,993.09,1018.87,214,23.86,5.82,-24,1 1578661979,2020-01-10 14:12,31.38,993.06,1018.85,214,23.85,5.90,-26,1 1578662039,2020-01-10 14:13,31.44,993.08,1018.86,214,23.85,5.92,-24,1 1578662160,2020-01-10 14:16,31.60,993.04,1018.82,214,23.86,6.01,-24,1 1578662221,2020-01-10 14:17,31.67,993.06,1018.85,214,23.85,6.03,-25,1 1578662281,2020-01-10 14:18,31.74,993.06,1018.84,214,23.86,6.07,-25,1 1578662341,2020-01-10 14:19,31.82,993.14,1018.92,214,23.86,6.11,-25,1 1578662402,2020-01-10 14:20,31.88,993.15,1018.93,214,23.86,6.14,-26,1 1578662462,2020-01-10 14:21,31.73,993.19,1018.97,214,23.86,6.07,-28,1 1578662523,2020-01-10 14:22,31.97,993.20,1018.98,214,23.85,6.17,-25,1 1578662583,2020-01-10 14:23,31.90,993.19,1018.97,214,23.85,6.14,-26,1 1578662644,2020-01-10 14:24,32.04,993.17,1018.95,214,23.84,6.19,-26,1 1578662765,2020-01-10 14:26,32.06,993.18,1018.96,214,23.85,6.21,-27,1 1578662825,2020-01-10 14:27,31.98,993.17,1018.96,214,23.85,6.17,-26,1 1578662885,2020-01-10 14:28,32.10,993.16,1018.94,214,23.85,6.23,-25,1 1578662946,2020-01-10 14:29,32.10,993.14,1018.92,214,23.85,6.23,-24,1 1578663006,2020-01-10 14:30,32.10,993.12,1018.91,214,23.84,6.22,-27,1 1578663067,2020-01-10 14:31,32.01,993.11,1018.89,214,23.84,6.18,-26,1 1578663127,2020-01-10 14:32,32.10,993.06,1018.84,214,23.83,6.21,-25,1 1578663188,2020-01-10 14:33,32.09,993.03,1018.81,214,23.84,6.21,-27,1 1578663248,2020-01-10 14:34,32.12,993.00,1018.79,214,23.84,6.23,-27,1 1578663309,2020-01-10 14:35,32.08,992.98,1018.76,214,23.84,6.21,-24,1 1578663369,2020-01-10 14:36,32.10,992.97,1018.75,214,23.83,6.21,-25,1 1578663430,2020-01-10 14:37,32.08,992.94,1018.73,214,23.84,6.21,-26,1 1578663490,2020-01-10 14:38,32.08,992.95,1018.73,214,23.84,6.21,-24,1 1578663550,2020-01-10 14:39,32.04,992.94,1018.73,214,23.84,6.19,-26,1 1578663611,2020-01-10 14:40,32.05,992.99,1018.77,214,23.84,6.19,-26,1 1578663671,2020-01-10 14:41,32.02,993.04,1018.82,214,23.84,6.18,-27,1 1578663732,2020-01-10 14:42,31.84,993.12,1018.90,214,23.83,6.09,-26,1 1578663792,2020-01-10 14:43,31.96,993.13,1018.92,214,23.84,6.15,-26,1 1578663853,2020-01-10 14:44,31.94,993.18,1018.96,214,23.84,6.14,-27,1 1578663913,2020-01-10 14:45,31.90,993.20,1018.99,214,23.84,6.13,-24,1 1578663974,2020-01-10 14:46,31.88,993.20,1018.98,214,23.84,6.12,-25,1 1578664034,2020-01-10 14:47,31.84,993.21,1019.00,214,23.83,6.09,-26,1 1578664095,2020-01-10 14:48,31.85,993.19,1018.98,214,23.82,6.09,-26,1 1578664155,2020-01-10 14:49,31.79,993.23,1019.01,214,23.83,6.07,-23,1 1578664215,2020-01-10 14:50,31.78,993.26,1019.05,214,23.83,6.06,-26,1 1578664276,2020-01-10 14:51,31.76,993.29,1019.08,214,23.83,6.05,-24,1 1578664336,2020-01-10 14:52,31.73,993.29,1019.07,214,23.81,6.02,-24,1 1578664397,2020-01-10 14:53,31.70,993.31,1019.10,214,23.83,6.02,-26,1 1578664457,2020-01-10 14:54,31.80,993.32,1019.11,214,23.82,6.07,-26,1 1578664520,2020-01-10 14:55,31.66,993.40,1019.18,214,23.82,6.00,-24,1 1578664581,2020-01-10 14:56,31.62,993.37,1019.16,214,23.82,5.98,-26,1 1578664702,2020-01-10 14:58,31.56,993.43,1019.22,214,23.82,5.95,-26,1 1578664822,2020-01-10 15:00,31.50,993.38,1019.16,214,23.81,5.92,-25,1 1578664883,2020-01-10 15:01,31.45,993.39,1019.17,214,23.81,5.90,-27,1 1578665004,2020-01-10 15:03,31.40,993.43,1019.21,214,23.82,5.88,-26,1 1578665064,2020-01-10 15:04,31.37,993.43,1019.21,214,23.81,5.86,-25,1 1578665125,2020-01-10 15:05,31.36,993.43,1019.22,214,23.81,5.85,-27,1 1578665185,2020-01-10 15:06,31.30,993.46,1019.24,214,23.80,5.82,-26,1 1578665246,2020-01-10 15:07,31.28,993.48,1019.27,214,23.81,5.82,-26,1 1578665306,2020-01-10 15:08,31.22,993.48,1019.26,214,23.80,5.78,-25,1 1578665367,2020-01-10 15:09,31.22,993.45,1019.23,214,23.81,5.79,-26,1 1578665427,2020-01-10 15:10,31.17,993.42,1019.20,214,23.81,5.76,-25,1 1578665487,2020-01-10 15:11,31.14,993.43,1019.21,214,23.81,5.75,-27,1 1578665548,2020-01-10 15:12,31.09,993.36,1019.15,214,23.80,5.72,-25,1 1578665608,2020-01-10 15:13,31.07,993.40,1019.19,214,23.79,5.70,-27,1 1578665669,2020-01-10 15:14,31.05,993.40,1019.18,214,23.80,5.70,-26,1 1578665729,2020-01-10 15:15,31.02,993.44,1019.23,214,23.80,5.69,-26,1 1578665790,2020-01-10 15:16,30.96,993.52,1019.30,214,23.80,5.66,-25,1 1578665850,2020-01-10 15:17,30.95,993.60,1019.38,214,23.80,5.65,-27,1 1578665913,2020-01-10 15:18,30.92,993.61,1019.39,214,23.79,5.63,-26,1 1578665974,2020-01-10 15:19,30.88,993.59,1019.37,214,23.79,5.61,-26,1 1578666034,2020-01-10 15:20,30.84,993.60,1019.38,214,23.79,5.59,-26,1 1578666094,2020-01-10 15:21,30.82,993.58,1019.36,214,23.79,5.58,-26,1 1578666154,2020-01-10 15:22,30.79,993.62,1019.40,214,23.78,5.56,-28,1 1578666214,2020-01-10 15:23,30.75,993.66,1019.45,214,23.78,5.54,-27,1 1578666275,2020-01-10 15:24,30.74,993.67,1019.46,214,23.77,5.53,-24,1 1578666335,2020-01-10 15:25,30.71,993.69,1019.47,214,23.78,5.52,-28,1 1578666395,2020-01-10 15:26,30.44,993.68,1019.46,214,23.77,5.39,-26,1 1578666455,2020-01-10 15:27,30.63,993.71,1019.49,214,23.78,5.49,-27,1 1578666575,2020-01-10 15:29,30.58,993.75,1019.54,214,23.78,5.46,-25,1 1578666635,2020-01-10 15:30,30.53,993.76,1019.54,214,23.78,5.44,-25,1 1578666696,2020-01-10 15:31,30.53,993.74,1019.53,214,23.78,5.44,-25,1 1578666756,2020-01-10 15:32,30.51,993.71,1019.49,214,23.77,5.42,-25,1 1578666817,2020-01-10 15:33,30.47,993.76,1019.54,214,23.77,5.40,-24,1 1578666877,2020-01-10 15:34,30.46,993.80,1019.58,214,23.76,5.39,-26,1 1578666938,2020-01-10 15:35,30.41,993.85,1019.63,214,23.76,5.37,-26,1 1578666998,2020-01-10 15:36,30.38,993.86,1019.65,214,23.76,5.35,-25,1 1578667058,2020-01-10 15:37,30.36,993.88,1019.66,214,23.76,5.34,-26,1 1578667118,2020-01-10 15:38,30.35,993.79,1019.58,214,23.76,5.34,-26,1 1578667178,2020-01-10 15:39,30.31,993.78,1019.56,214,23.76,5.32,-27,1 1578667238,2020-01-10 15:40,30.28,993.76,1019.54,214,23.75,5.30,-24,1 1578667299,2020-01-10 15:41,30.28,993.77,1019.55,214,23.75,5.30,-26,1 1578667422,2020-01-10 15:43,30.23,993.84,1019.62,214,23.76,5.28,-27,1 1578667482,2020-01-10 15:44,30.21,993.85,1019.63,214,23.76,5.27,-26,1 1578667546,2020-01-10 15:45,30.19,993.92,1019.71,214,23.76,5.26,-26,1 1578667606,2020-01-10 15:46,30.16,993.84,1019.62,214,23.75,5.24,-25,1 1578667666,2020-01-10 15:47,30.21,993.88,1019.66,214,23.75,5.26,-24,1 1578667727,2020-01-10 15:48,30.08,993.92,1019.70,214,23.74,5.19,-23,1 1578667787,2020-01-10 15:49,30.07,993.92,1019.71,214,23.75,5.20,-27,1 1578667848,2020-01-10 15:50,30.04,993.97,1019.75,214,23.74,5.17,-24,1 1578667908,2020-01-10 15:51,30.02,993.98,1019.76,214,23.75,5.17,-25,1 1578667969,2020-01-10 15:52,30.00,994.02,1019.80,214,23.74,5.15,-25,1 1578668029,2020-01-10 15:53,29.98,994.02,1019.80,214,23.72,5.13,-26,1 1578668089,2020-01-10 15:54,29.95,993.98,1019.77,214,23.74,5.13,-27,1 1578668150,2020-01-10 15:55,29.92,993.97,1019.76,214,23.74,5.11,-25,1 1578668210,2020-01-10 15:56,29.90,993.97,1019.75,214,23.74,5.10,-26,1 1578668271,2020-01-10 15:57,29.89,994.03,1019.82,214,23.74,5.10,-26,1 1578668331,2020-01-10 15:58,29.87,994.06,1019.84,214,23.74,5.09,-26,1 1578668392,2020-01-10 15:59,29.84,994.14,1019.92,214,23.74,5.08,-25,1 1578668512,2020-01-10 16:01,29.82,994.14,1019.92,214,23.73,5.06,-26,1 1578668573,2020-01-10 16:02,29.43,994.10,1019.88,214,23.73,4.87,-24,1 1578668633,2020-01-10 16:03,29.73,994.17,1019.95,214,23.73,5.02,-26,1 1578668694,2020-01-10 16:04,29.71,994.09,1019.87,214,23.73,5.01,-25,1 1578668754,2020-01-10 16:05,29.70,994.16,1019.94,214,23.73,5.00,-25,1 1578668814,2020-01-10 16:06,29.67,994.15,1019.93,214,23.72,4.98,-22,1 1578668875,2020-01-10 16:07,29.66,994.22,1020.00,214,23.72,4.97,-25,1 1578668935,2020-01-10 16:08,29.62,994.21,1019.99,214,23.72,4.95,-25,1 1578668996,2020-01-10 16:09,29.60,994.15,1019.94,214,23.71,4.93,-27,1 1578669056,2020-01-10 16:10,29.58,994.15,1019.93,214,23.71,4.92,-25,1 1578669117,2020-01-10 16:11,29.56,994.13,1019.91,214,23.71,4.91,-25,1 1578669177,2020-01-10 16:12,29.52,994.18,1019.96,214,23.71,4.90,-25,1 1578669237,2020-01-10 16:13,29.51,994.21,1020.00,214,23.71,4.89,-26,1 1578669298,2020-01-10 16:14,29.50,994.24,1020.03,214,23.71,4.89,-25,1 1578669358,2020-01-10 16:15,29.47,994.23,1020.02,214,23.71,4.87,-23,1 1578669419,2020-01-10 16:16,29.44,994.23,1020.02,214,23.71,4.86,-26,1 1578669479,2020-01-10 16:17,29.44,994.28,1020.06,214,23.71,4.86,-24,1 1578669539,2020-01-10 16:18,29.40,994.32,1020.10,214,23.70,4.83,-25,1 1578669600,2020-01-10 16:20,29.16,994.33,1020.11,214,23.71,4.72,-25,1 1578669660,2020-01-10 16:21,29.41,994.35,1020.13,214,23.71,4.84,-26,1 1578669721,2020-01-10 16:22,29.45,994.33,1020.12,214,23.72,4.87,-22,1 1578669781,2020-01-10 16:23,29.48,994.28,1020.07,214,23.72,4.89,-24,1 1578669842,2020-01-10 16:24,29.50,994.28,1020.07,214,23.74,4.91,-25,1 1578669902,2020-01-10 16:25,29.66,994.33,1020.11,214,23.74,4.99,-27,1 1578669963,2020-01-10 16:26,29.63,994.31,1020.10,214,23.76,4.99,-22,1 1578670023,2020-01-10 16:27,29.56,994.36,1020.14,214,23.76,4.96,-25,1 1578670083,2020-01-10 16:28,29.58,994.37,1020.15,214,23.80,5.00,-25,1 1578670144,2020-01-10 16:29,29.60,994.36,1020.14,214,23.81,5.02,-26,1 1578670204,2020-01-10 16:30,29.61,994.36,1020.15,214,23.82,5.03,-25,1 1578670265,2020-01-10 16:31,29.62,994.42,1020.20,214,23.85,5.07,-26,1 1578670325,2020-01-10 16:32,29.62,994.39,1020.17,214,23.86,5.07,-24,1 1578670386,2020-01-10 16:33,29.50,994.38,1020.16,214,23.88,5.03,-24,1 1578670446,2020-01-10 16:34,29.63,994.36,1020.15,214,23.89,5.11,-23,1 1578670506,2020-01-10 16:35,29.68,994.45,1020.23,214,23.91,5.15,-28,1 1578670567,2020-01-10 16:36,29.72,994.42,1020.20,214,23.92,5.18,-24,1 1578670627,2020-01-10 16:37,29.71,994.46,1020.24,214,23.93,5.18,-26,1 1578670688,2020-01-10 16:38,29.74,994.45,1020.23,214,23.95,5.21,-25,1 1578670809,2020-01-10 16:40,29.77,994.38,1020.17,214,23.98,5.25,-25,1 1578670869,2020-01-10 16:41,29.81,994.39,1020.18,214,23.99,5.28,-24,1 1578670930,2020-01-10 16:42,29.83,994.33,1020.11,214,24.01,5.30,-26,1 1578670990,2020-01-10 16:43,29.97,994.35,1020.13,214,24.02,5.38,-25,1 1578671050,2020-01-10 16:44,29.85,994.40,1020.19,214,24.03,5.33,-26,1 1578671111,2020-01-10 16:45,29.86,994.45,1020.23,214,24.05,5.36,-26,1 1578671171,2020-01-10 16:46,29.87,994.42,1020.21,214,24.05,5.36,-25,1 1578671232,2020-01-10 16:47,29.90,994.46,1020.24,214,24.07,5.39,-26,1 1578671292,2020-01-10 16:48,29.83,994.48,1020.26,214,24.07,5.36,-25,1 1578671352,2020-01-10 16:49,29.92,994.49,1020.28,214,24.08,5.41,-27,1 1578671413,2020-01-10 16:50,29.96,994.47,1020.25,214,24.11,5.45,-28,1 1578671473,2020-01-10 16:51,29.99,994.50,1020.29,214,24.11,5.47,-25,1 1578671534,2020-01-10 16:52,30.00,994.57,1020.35,214,24.13,5.49,-26,1 1578671594,2020-01-10 16:53,30.01,994.55,1020.34,214,24.13,5.50,-26,1 1578671654,2020-01-10 16:54,30.05,994.55,1020.33,214,24.15,5.53,-23,1 1578671715,2020-01-10 16:55,30.09,994.54,1020.33,214,24.15,5.55,-27,1 1578671775,2020-01-10 16:56,30.12,994.55,1020.34,214,24.17,5.58,-26,1 1578671836,2020-01-10 16:57,30.00,994.57,1020.36,214,24.18,5.54,-25,1 1578671956,2020-01-10 16:59,30.60,994.60,1020.38,214,24.20,5.83,-26,1 1578672017,2020-01-10 17:00,30.25,994.62,1020.41,214,24.21,5.68,-23,1 1578672077,2020-01-10 17:01,30.21,994.64,1020.42,214,24.21,5.66,-25,1 1578672198,2020-01-10 17:03,30.34,994.60,1020.39,214,24.24,5.75,-26,1 1578672259,2020-01-10 17:04,30.45,994.63,1020.41,214,24.24,5.80,-26,1 1578672319,2020-01-10 17:05,30.29,994.61,1020.39,214,24.25,5.73,-26,1 1578672379,2020-01-10 17:06,30.40,994.61,1020.39,214,24.26,5.80,-23,1 1578672440,2020-01-10 17:07,30.44,994.59,1020.37,214,24.26,5.81,-25,1 1578672500,2020-01-10 17:08,30.43,994.65,1020.43,214,24.27,5.81,-26,1 1578672561,2020-01-10 17:09,30.47,994.60,1020.39,214,24.28,5.84,-24,1 1578672621,2020-01-10 17:10,30.49,994.61,1020.39,214,24.28,5.86,-25,1 1578672681,2020-01-10 17:11,30.47,994.61,1020.39,214,24.29,5.85,-25,1 1578672742,2020-01-10 17:12,30.52,994.61,1020.39,214,24.29,5.87,-27,1 1578672802,2020-01-10 17:13,30.54,994.68,1020.46,214,24.31,5.90,-25,1 1578672863,2020-01-10 17:14,30.53,994.66,1020.44,214,24.31,5.90,-26,1 1578672923,2020-01-10 17:15,30.56,994.68,1020.46,214,24.32,5.92,-26,1 1578672984,2020-01-10 17:16,30.36,994.69,1020.47,214,24.33,5.84,-25,1 1578673044,2020-01-10 17:17,30.59,994.67,1020.45,214,24.32,5.94,-27,1 1578673104,2020-01-10 17:18,30.62,994.71,1020.50,214,24.34,5.97,-25,1 1578673165,2020-01-10 17:19,30.61,994.71,1020.50,214,24.35,5.97,-26,1 1578673346,2020-01-10 17:22,30.65,994.68,1020.46,214,24.36,6.00,-22,1 1578673406,2020-01-10 17:23,30.65,994.69,1020.47,214,24.37,6.01,-26,1 1578673467,2020-01-10 17:24,30.66,994.68,1020.46,214,24.37,6.01,-26,1 1578673527,2020-01-10 17:25,30.68,994.71,1020.50,214,24.38,6.03,-26,1 1578673588,2020-01-10 17:26,30.72,994.72,1020.51,214,24.38,6.05,-26,1 1578673648,2020-01-10 17:27,30.72,994.70,1020.48,214,24.39,6.06,-26,1 1578673709,2020-01-10 17:28,30.73,994.72,1020.50,214,24.39,6.06,-23,1 1578673769,2020-01-10 17:29,30.76,994.74,1020.52,214,24.39,6.08,-25,1 1578673830,2020-01-10 17:30,30.83,994.71,1020.50,214,24.40,6.12,-24,1 1578673890,2020-01-10 17:31,30.81,994.73,1020.52,214,24.41,6.12,-27,1 1578673950,2020-01-10 17:32,30.87,994.71,1020.49,214,24.40,6.14,-26,1 1578674011,2020-01-10 17:33,30.86,994.72,1020.50,214,24.42,6.15,-26,1 1578674071,2020-01-10 17:34,30.85,994.68,1020.46,214,24.42,6.15,-25,1 1578674132,2020-01-10 17:35,30.86,994.71,1020.49,214,24.43,6.16,-25,1 1578674192,2020-01-10 17:36,30.88,994.71,1020.50,214,24.43,6.17,-26,1 1578674253,2020-01-10 17:37,30.88,994.78,1020.56,214,24.43,6.17,-25,1 1578674313,2020-01-10 17:38,30.92,994.74,1020.52,214,24.44,6.19,-25,1 1578674374,2020-01-10 17:39,30.96,994.76,1020.54,214,24.44,6.22,-25,1 1578674434,2020-01-10 17:40,30.99,994.77,1020.55,214,24.44,6.23,-26,1 1578674494,2020-01-10 17:41,30.97,994.80,1020.58,214,24.45,6.23,-27,1 1578674554,2020-01-10 17:42,30.96,994.76,1020.54,214,24.45,6.22,-27,1 1578674614,2020-01-10 17:43,30.83,994.79,1020.57,214,24.46,6.17,-23,1 1578674675,2020-01-10 17:44,30.97,994.75,1020.53,214,24.45,6.23,-26,1 1578674735,2020-01-10 17:45,31.01,994.77,1020.55,214,24.47,6.26,-25,1 1578674795,2020-01-10 17:46,31.00,994.77,1020.55,214,24.47,6.26,-25,1 1578674915,2020-01-10 17:48,31.03,994.81,1020.60,214,24.48,6.28,-26,1 1578674975,2020-01-10 17:49,31.05,994.82,1020.61,214,24.47,6.28,-24,1 1578675035,2020-01-10 17:50,31.05,994.84,1020.63,214,24.49,6.30,-24,1 1578675096,2020-01-10 17:51,31.09,994.82,1020.61,214,24.50,6.33,-25,1 1578675156,2020-01-10 17:52,31.11,994.85,1020.63,214,24.50,6.34,-25,1 1578675216,2020-01-10 17:53,31.08,994.82,1020.60,214,24.49,6.31,-27,1 1578675276,2020-01-10 17:54,31.02,994.83,1020.61,214,24.51,6.30,-27,1 1578675336,2020-01-10 17:55,31.13,994.80,1020.58,214,24.50,6.35,-26,1 1578675396,2020-01-10 17:56,31.16,994.83,1020.61,214,24.51,6.37,-23,1 1578675457,2020-01-10 17:57,31.19,994.85,1020.63,214,24.51,6.38,-25,1 1578675517,2020-01-10 17:58,31.21,994.84,1020.63,214,24.52,6.40,-26,1 1578675577,2020-01-10 17:59,31.21,994.86,1020.65,214,24.51,6.39,-25,1 1578675637,2020-01-10 18:00,31.21,994.90,1020.68,214,24.52,6.40,-26,1 1578675697,2020-01-10 18:01,31.23,994.90,1020.69,214,24.53,6.42,-24,1 1578675758,2020-01-10 18:02,31.25,994.93,1020.72,214,24.53,6.43,-25,1 1578675818,2020-01-10 18:03,31.25,994.93,1020.71,214,24.52,6.42,-25,1 1578675878,2020-01-10 18:04,31.26,994.94,1020.72,214,24.54,6.44,-25,1 1578675998,2020-01-10 18:06,31.14,994.97,1020.75,214,24.53,6.38,-27,1 1578676058,2020-01-10 18:07,31.30,994.97,1020.75,214,24.54,6.46,-26,1 1578676119,2020-01-10 18:08,31.32,994.95,1020.73,214,24.53,6.46,-25,1 1578676179,2020-01-10 18:09,31.35,994.94,1020.73,214,24.54,6.48,-26,1 1578676302,2020-01-10 18:11,31.34,994.95,1020.74,214,24.53,6.47,-25,1 1578676363,2020-01-10 18:12,31.34,994.96,1020.75,214,24.53,6.47,-27,1 1578676423,2020-01-10 18:13,31.31,995.01,1020.79,214,24.52,6.45,-26,1 1578676483,2020-01-10 18:14,31.23,994.99,1020.78,214,24.51,6.40,-27,1 1578676544,2020-01-10 18:15,31.10,995.03,1020.81,214,24.51,6.34,-26,1 1578676604,2020-01-10 18:16,31.24,995.06,1020.84,214,24.50,6.40,-27,1 1578676665,2020-01-10 18:17,31.21,995.04,1020.82,214,24.48,6.36,-22,1 1578676725,2020-01-10 18:18,31.19,995.02,1020.81,214,24.48,6.36,-26,1 1578676785,2020-01-10 18:19,31.13,995.05,1020.83,214,24.47,6.32,-24,1 1578676846,2020-01-10 18:20,31.18,995.06,1020.84,214,24.45,6.33,-26,1 1578676906,2020-01-10 18:21,31.06,995.10,1020.88,214,24.45,6.27,-26,1 1578676967,2020-01-10 18:22,31.08,995.09,1020.88,214,24.43,6.26,-26,1 1578677027,2020-01-10 18:23,31.04,995.09,1020.87,214,24.44,6.25,-25,1 1578677088,2020-01-10 18:24,30.75,995.14,1020.92,214,24.43,6.11,-27,1 1578677148,2020-01-10 18:25,30.93,995.13,1020.91,214,24.41,6.17,-27,1 1578677208,2020-01-10 18:26,30.87,995.11,1020.90,214,24.41,6.15,-26,1 1578677269,2020-01-10 18:27,30.95,995.13,1020.91,214,24.40,6.17,-25,1 1578677390,2020-01-10 18:29,30.73,995.17,1020.95,214,24.38,6.05,-25,1 1578677450,2020-01-10 18:30,30.62,995.21,1020.99,214,24.38,6.00,-24,1 1578677511,2020-01-10 18:31,30.66,995.22,1021.01,214,24.38,6.02,-26,1 1578677571,2020-01-10 18:32,30.78,995.22,1021.00,214,24.37,6.07,-26,1 1578677631,2020-01-10 18:33,30.67,995.22,1021.01,214,24.36,6.01,-26,1 1578677692,2020-01-10 18:34,30.54,995.23,1021.02,214,24.36,5.95,-26,1 1578677752,2020-01-10 18:35,30.32,995.21,1020.99,214,24.36,5.84,-23,1 1578677813,2020-01-10 18:36,30.47,995.22,1021.00,214,24.34,5.90,-27,1 1578677873,2020-01-10 18:37,30.45,995.24,1021.03,214,24.34,5.89,-26,1 1578677933,2020-01-10 18:38,30.42,995.25,1021.04,214,24.33,5.86,-26,1 1578677994,2020-01-10 18:39,30.51,995.30,1021.09,214,24.34,5.91,-25,1 1578678054,2020-01-10 18:40,30.35,995.29,1021.07,214,24.33,5.83,-25,1 1578678115,2020-01-10 18:41,30.32,995.29,1021.07,214,24.32,5.81,-24,1 1578678175,2020-01-10 18:42,30.29,995.33,1021.11,214,24.32,5.79,-25,1 1578678236,2020-01-10 18:43,30.25,995.32,1021.11,214,24.32,5.78,-26,1 1578678296,2020-01-10 18:44,30.21,995.33,1021.11,214,24.31,5.75,-26,1 1578678356,2020-01-10 18:45,30.17,995.30,1021.09,214,24.31,5.73,-25,1 1578678417,2020-01-10 18:46,30.14,995.32,1021.10,214,24.29,5.70,-27,1 1578678477,2020-01-10 18:47,30.29,995.31,1021.10,214,24.28,5.76,-27,1 1578678538,2020-01-10 18:48,30.04,995.33,1021.11,214,24.29,5.65,-23,1 1578678598,2020-01-10 18:49,30.02,995.32,1021.10,214,24.28,5.63,-27,1 1578678659,2020-01-10 18:50,29.97,995.32,1021.10,214,24.29,5.61,-25,1 1578678719,2020-01-10 18:51,29.93,995.32,1021.11,214,24.28,5.59,-24,1 1578678779,2020-01-10 18:52,29.88,995.32,1021.11,214,24.28,5.56,-26,1 1578678840,2020-01-10 18:54,29.86,995.33,1021.11,214,24.28,5.55,-26,1 1578678901,2020-01-10 18:55,29.84,995.35,1021.13,214,24.28,5.54,-23,1 1578678962,2020-01-10 18:56,29.79,995.34,1021.13,214,24.26,5.50,-27,1 1578679022,2020-01-10 18:57,29.77,995.34,1021.13,214,24.26,5.49,-27,1 1578679082,2020-01-10 18:58,29.71,995.33,1021.12,214,24.26,5.46,-27,1 1578679143,2020-01-10 18:59,29.68,995.31,1021.09,214,24.26,5.45,-27,1 1578679203,2020-01-10 19:00,29.67,995.28,1021.07,214,24.26,5.44,-25,1 1578679264,2020-01-10 19:01,29.63,995.28,1021.07,214,24.25,5.41,-27,1 1578679324,2020-01-10 19:02,29.60,995.31,1021.09,214,24.25,5.40,-26,1 1578679385,2020-01-10 19:03,29.57,995.33,1021.11,214,24.25,5.39,-26,1 1578679445,2020-01-10 19:04,29.54,995.32,1021.10,214,24.24,5.36,-25,1 1578679506,2020-01-10 19:05,29.53,995.32,1021.10,214,24.23,5.35,-27,1 1578679566,2020-01-10 19:06,29.51,995.33,1021.12,214,24.22,5.33,-23,1 1578679626,2020-01-10 19:07,29.48,995.39,1021.17,214,24.21,5.31,-26,1 1578679687,2020-01-10 19:08,29.47,995.39,1021.17,214,24.21,5.30,-26,1 1578679808,2020-01-10 19:10,29.42,995.43,1021.21,214,24.19,5.26,-27,1 1578679868,2020-01-10 19:11,29.40,995.42,1021.21,214,24.19,5.25,-25,1 1578679928,2020-01-10 19:12,29.38,995.41,1021.19,214,24.18,5.23,-28,1 1578679989,2020-01-10 19:13,29.38,995.45,1021.23,214,24.18,5.23,-27,1 1578680049,2020-01-10 19:14,29.36,995.45,1021.24,214,24.17,5.21,-26,1 1578680110,2020-01-10 19:15,29.26,995.46,1021.24,214,24.17,5.17,-27,1 1578680170,2020-01-10 19:16,29.35,995.46,1021.25,214,24.16,5.20,-25,1 1578680230,2020-01-10 19:17,29.50,995.45,1021.23,214,24.16,5.27,-26,1 1578680351,2020-01-10 19:19,29.36,995.41,1021.20,214,24.14,5.19,-27,1 1578680411,2020-01-10 19:20,29.27,995.41,1021.19,214,24.14,5.14,-26,1 1578680472,2020-01-10 19:21,29.25,995.43,1021.21,214,24.13,5.12,-26,1 1578680532,2020-01-10 19:22,29.25,995.40,1021.18,214,24.13,5.12,-24,1 1578680592,2020-01-10 19:23,29.22,995.42,1021.21,214,24.12,5.10,-26,1 1578680653,2020-01-10 19:24,29.40,995.43,1021.21,214,24.11,5.18,-25,1 1578680713,2020-01-10 19:25,29.05,995.39,1021.17,214,24.11,5.01,-26,1 1578680773,2020-01-10 19:26,29.17,995.39,1021.17,214,24.11,5.07,-26,1 1578680894,2020-01-10 19:28,28.96,995.44,1021.22,214,24.09,4.95,-26,1 1578680955,2020-01-10 19:29,29.13,995.41,1021.19,214,24.08,5.03,-26,1 1578681079,2020-01-10 19:31,29.12,995.39,1021.18,214,24.07,5.01,-25,1 1578681139,2020-01-10 19:32,29.10,995.39,1021.18,214,24.06,4.99,-27,1 1578681199,2020-01-10 19:33,29.13,995.38,1021.16,214,24.07,5.02,-26,1 1578681260,2020-01-10 19:34,29.19,995.42,1021.21,214,24.06,5.04,-26,1 1578681320,2020-01-10 19:35,29.07,995.42,1021.20,214,24.06,4.98,-27,1 1578681381,2020-01-10 19:36,29.07,995.44,1021.22,214,24.05,4.97,-25,1 1578681444,2020-01-10 19:37,29.03,995.44,1021.22,214,24.05,4.95,-25,1 1578681504,2020-01-10 19:38,29.01,995.47,1021.25,214,24.04,4.93,-26,1 1578681565,2020-01-10 19:39,29.02,995.44,1021.23,214,24.03,4.93,-26,1 1578681625,2020-01-10 19:40,29.01,995.48,1021.26,214,24.03,4.92,-28,1 1578681685,2020-01-10 19:41,28.98,995.51,1021.30,214,24.03,4.91,-25,1 1578681746,2020-01-10 19:42,28.98,995.50,1021.28,214,24.03,4.91,-25,1 1578681806,2020-01-10 19:43,28.97,995.49,1021.28,214,24.03,4.90,-26,1 1578681927,2020-01-10 19:45,28.95,995.54,1021.32,214,24.02,4.89,-26,1 1578681987,2020-01-10 19:46,28.93,995.55,1021.34,214,24.01,4.87,-24,1 1578682048,2020-01-10 19:47,28.91,995.57,1021.35,214,24.01,4.86,-25,1 1578682108,2020-01-10 19:48,28.91,995.54,1021.32,214,24.01,4.86,-24,1 1578682168,2020-01-10 19:49,28.91,995.53,1021.31,214,24.00,4.85,-25,1 1578682229,2020-01-10 19:50,28.89,995.54,1021.32,214,24.00,4.84,-23,1 1578682289,2020-01-10 19:51,28.89,995.57,1021.35,214,24.00,4.84,-26,1 1578682410,2020-01-10 19:53,28.85,995.54,1021.32,214,23.99,4.81,-26,1 1578682471,2020-01-10 19:54,28.84,995.58,1021.36,214,23.99,4.80,-27,1 1578682531,2020-01-10 19:55,28.82,995.61,1021.40,214,23.99,4.79,-25,1 1578682591,2020-01-10 19:56,28.82,995.66,1021.45,214,23.99,4.79,-26,1 1578682652,2020-01-10 19:57,28.80,995.66,1021.45,214,23.99,4.78,-27,1 1578682712,2020-01-10 19:58,28.79,995.66,1021.44,214,23.98,4.77,-25,1 1578682835,2020-01-10 20:00,28.89,995.67,1021.46,214,23.98,4.82,-27,1 1578682896,2020-01-10 20:01,28.75,995.68,1021.47,214,23.98,4.75,-26,1 1578682956,2020-01-10 20:02,28.75,995.68,1021.46,214,23.97,4.74,-26,1 1578683016,2020-01-10 20:03,28.73,995.68,1021.46,214,23.97,4.73,-26,1 1578683077,2020-01-10 20:04,28.73,995.67,1021.45,214,23.96,4.72,-25,1 1578683137,2020-01-10 20:05,28.72,995.71,1021.49,214,23.96,4.72,-26,1 1578683198,2020-01-10 20:06,28.71,995.67,1021.45,214,23.95,4.70,-27,1 1578683258,2020-01-10 20:07,28.71,995.71,1021.49,214,23.96,4.71,-26,1 1578683318,2020-01-10 20:08,28.70,995.72,1021.51,214,23.95,4.70,-27,1 1578683379,2020-01-10 20:09,28.70,995.74,1021.52,214,23.95,4.70,-26,1 1578683439,2020-01-10 20:10,28.68,995.72,1021.50,214,23.95,4.69,-26,1 1578683499,2020-01-10 20:11,28.68,995.73,1021.51,214,23.95,4.69,-28,1 1578683560,2020-01-10 20:12,28.57,995.73,1021.51,214,23.94,4.62,-27,1 1578683680,2020-01-10 20:14,28.72,995.76,1021.54,214,23.93,4.69,-23,1 1578683741,2020-01-10 20:15,28.62,995.77,1021.56,214,23.94,4.65,-28,1 1578683801,2020-01-10 20:16,28.63,995.76,1021.54,214,23.94,4.66,-26,1 1578683922,2020-01-10 20:18,28.60,995.76,1021.54,214,23.93,4.63,-27,1 1578683982,2020-01-10 20:19,28.60,995.76,1021.54,214,23.93,4.63,-26,1 1578684042,2020-01-10 20:20,28.58,995.74,1021.53,214,23.92,4.61,-24,1 1578684103,2020-01-10 20:21,28.59,995.74,1021.53,214,23.93,4.63,-27,1 1578684163,2020-01-10 20:22,28.58,995.77,1021.55,214,23.92,4.61,-26,1 1578684223,2020-01-10 20:23,28.69,995.73,1021.51,214,23.91,4.66,-25,1 1578684344,2020-01-10 20:25,28.54,995.74,1021.52,214,23.91,4.59,-25,1 1578684404,2020-01-10 20:26,28.53,995.73,1021.51,214,23.91,4.58,-26,1 1578684465,2020-01-10 20:27,28.53,995.77,1021.55,214,23.89,4.56,-24,1 1578684525,2020-01-10 20:28,28.52,995.77,1021.56,214,23.91,4.58,-25,1 1578684645,2020-01-10 20:30,28.67,995.80,1021.58,214,23.91,4.65,-25,1 1578684706,2020-01-10 20:31,28.50,995.80,1021.58,214,23.90,4.55,-26,1 1578684766,2020-01-10 20:32,28.48,995.85,1021.63,214,23.91,4.55,-26,1 1578684827,2020-01-10 20:33,28.48,995.84,1021.63,214,23.90,4.54,-27,1 1578684887,2020-01-10 20:34,28.45,995.85,1021.63,214,23.90,4.53,-26,1 1578684947,2020-01-10 20:35,28.44,995.88,1021.66,214,23.89,4.52,-26,1 1578685008,2020-01-10 20:36,28.45,995.88,1021.66,214,23.89,4.52,-25,1 1578685068,2020-01-10 20:37,28.44,995.85,1021.63,214,23.89,4.52,-25,1 1578685189,2020-01-10 20:39,28.30,995.89,1021.68,214,23.89,4.45,-26,1 1578685249,2020-01-10 20:40,28.63,995.88,1021.67,214,23.89,4.61,-26,1 1578685309,2020-01-10 20:41,28.40,995.91,1021.69,214,23.89,4.50,-27,1 1578685369,2020-01-10 20:42,28.42,995.91,1021.69,214,23.88,4.50,-25,1 1578685430,2020-01-10 20:43,28.41,995.91,1021.69,214,23.89,4.50,-26,1 1578685490,2020-01-10 20:44,28.39,995.92,1021.70,214,23.88,4.48,-26,1 1578685550,2020-01-10 20:45,28.40,995.96,1021.75,214,23.88,4.49,-25,1 1578685670,2020-01-10 20:47,28.37,995.98,1021.77,214,23.87,4.46,-26,1 1578685730,2020-01-10 20:48,28.38,995.98,1021.77,214,23.88,4.48,-24,1 1578685790,2020-01-10 20:49,28.37,996.02,1021.80,214,23.87,4.46,-26,1 1578685850,2020-01-10 20:50,28.38,996.03,1021.82,214,23.87,4.47,-25,1 1578685911,2020-01-10 20:51,28.37,996.00,1021.78,214,23.87,4.46,-26,1 1578685971,2020-01-10 20:52,28.33,995.97,1021.75,214,23.87,4.45,-26,1 1578686031,2020-01-10 20:53,28.34,995.99,1021.77,214,23.87,4.45,-25,1 1578686091,2020-01-10 20:54,28.32,996.02,1021.81,214,23.87,4.44,-22,1 1578686151,2020-01-10 20:55,28.31,996.04,1021.82,214,23.86,4.43,-26,1 1578686211,2020-01-10 20:56,28.30,996.03,1021.81,214,23.87,4.43,-26,1 1578686271,2020-01-10 20:57,28.31,996.02,1021.81,214,23.86,4.43,-26,1 1578686332,2020-01-10 20:58,28.30,996.07,1021.85,214,23.86,4.42,-26,1 1578686393,2020-01-10 20:59,28.29,996.10,1021.88,214,23.85,4.41,-26,1 1578686453,2020-01-10 21:00,28.27,996.12,1021.90,214,23.86,4.40,-25,1 1578686513,2020-01-10 21:01,28.46,996.10,1021.88,214,23.86,4.50,-27,1 1578686573,2020-01-10 21:02,28.25,996.08,1021.87,214,23.85,4.39,-24,1 1578686633,2020-01-10 21:03,28.26,996.12,1021.91,214,23.86,4.40,-25,1 1578686693,2020-01-10 21:04,28.24,996.14,1021.92,214,23.86,4.39,-25,1 1578686874,2020-01-10 21:07,28.23,996.17,1021.95,214,23.86,4.39,-26,1 1578686934,2020-01-10 21:08,28.22,996.17,1021.96,214,23.86,4.38,-25,1 1578686994,2020-01-10 21:09,28.21,996.16,1021.95,214,23.85,4.37,-22,1 1578687054,2020-01-10 21:10,28.21,996.22,1022.00,214,23.85,4.37,-26,1 1578687237,2020-01-10 21:13,28.19,996.23,1022.01,214,23.85,4.36,-27,1 1578687298,2020-01-10 21:14,28.20,996.25,1022.04,214,23.83,4.34,-22,1 1578687358,2020-01-10 21:15,28.18,996.27,1022.05,214,23.84,4.34,-25,1 1578687418,2020-01-10 21:16,28.16,996.26,1022.04,214,23.84,4.33,-23,1 1578687478,2020-01-10 21:17,28.17,996.27,1022.05,214,23.84,4.34,-25,1 1578687539,2020-01-10 21:18,28.16,996.29,1022.07,214,23.84,4.33,-26,1 1578687599,2020-01-10 21:19,28.17,996.27,1022.06,214,23.83,4.33,-25,1 1578687659,2020-01-10 21:20,28.13,996.29,1022.07,214,23.83,4.31,-26,1 1578687720,2020-01-10 21:22,28.17,996.32,1022.10,214,23.82,4.32,-27,1 1578687780,2020-01-10 21:23,28.14,996.31,1022.10,214,23.82,4.31,-24,1 1578687840,2020-01-10 21:24,28.11,996.33,1022.12,214,23.83,4.30,-25,1 1578687901,2020-01-10 21:25,28.10,996.36,1022.14,214,23.83,4.29,-24,1 1578687961,2020-01-10 21:26,28.10,996.40,1022.18,214,23.82,4.29,-24,1 1578688021,2020-01-10 21:27,28.11,996.38,1022.16,214,23.83,4.30,-26,1 1578688082,2020-01-10 21:28,28.10,996.38,1022.16,214,23.82,4.29,-26,1 1578688142,2020-01-10 21:29,28.10,996.38,1022.16,214,23.82,4.29,-27,1 1578688202,2020-01-10 21:30,28.09,996.42,1022.20,214,23.82,4.28,-26,1 1578688263,2020-01-10 21:31,28.10,996.44,1022.23,214,23.82,4.29,-25,1 1578688323,2020-01-10 21:32,28.09,996.44,1022.22,214,23.82,4.28,-26,1 1578688383,2020-01-10 21:33,28.07,996.46,1022.24,214,23.82,4.27,-24,1 1578688504,2020-01-10 21:35,28.06,996.42,1022.21,214,23.82,4.26,-24,1 1578688565,2020-01-10 21:36,28.09,996.44,1022.22,214,23.81,4.27,-25,1 1578688685,2020-01-10 21:38,28.04,996.47,1022.25,214,23.80,4.24,-27,1 1578688746,2020-01-10 21:39,28.03,996.49,1022.27,214,23.81,4.24,-26,1 1578688806,2020-01-10 21:40,28.03,996.49,1022.27,214,23.80,4.23,-26,1 1578688866,2020-01-10 21:41,28.03,996.49,1022.27,214,23.80,4.23,-27,1 1578688927,2020-01-10 21:42,28.04,996.49,1022.28,214,23.80,4.24,-26,1 1578688987,2020-01-10 21:43,28.01,996.52,1022.30,214,23.80,4.22,-26,1 1578689048,2020-01-10 21:44,27.97,996.55,1022.34,214,23.80,4.20,-25,1 1578689168,2020-01-10 21:46,27.98,996.50,1022.28,214,23.78,4.19,-26,1 1578689229,2020-01-10 21:47,27.99,996.53,1022.31,214,23.80,4.21,-26,1 1578689289,2020-01-10 21:48,27.95,996.52,1022.30,214,23.79,4.18,-26,1 1578689350,2020-01-10 21:49,28.01,996.52,1022.31,214,23.77,4.20,-28,1 1578689410,2020-01-10 21:50,27.99,996.52,1022.30,214,23.77,4.19,-27,1 1578689470,2020-01-10 21:51,27.98,996.52,1022.30,214,23.78,4.19,-24,1 1578689531,2020-01-10 21:52,27.96,996.50,1022.28,214,23.76,4.16,-26,1 1578689591,2020-01-10 21:53,27.96,996.52,1022.30,214,23.76,4.16,-25,1 1578689652,2020-01-10 21:54,28.01,996.52,1022.30,214,23.77,4.20,-26,1 1578689712,2020-01-10 21:55,27.97,996.54,1022.32,214,23.76,4.17,-23,1 1578689772,2020-01-10 21:56,27.94,996.52,1022.31,214,23.76,4.15,-25,1 1578689833,2020-01-10 21:57,27.94,996.51,1022.29,214,23.76,4.15,-26,1 1578689893,2020-01-10 21:58,27.95,996.52,1022.31,214,23.75,4.15,-27,1 1578689954,2020-01-10 21:59,27.94,996.54,1022.32,214,23.75,4.14,-22,1 1578690014,2020-01-10 22:00,27.95,996.53,1022.32,214,23.74,4.14,-25,1 1578690074,2020-01-10 22:01,27.94,996.53,1022.31,214,23.75,4.14,-27,1 1578690135,2020-01-10 22:02,27.92,996.52,1022.30,214,23.74,4.13,-24,1 1578690195,2020-01-10 22:03,27.93,996.52,1022.31,214,23.74,4.13,-26,1 1578690256,2020-01-10 22:04,27.93,996.50,1022.28,214,23.74,4.13,-25,1 1578690377,2020-01-10 22:06,27.89,996.48,1022.27,214,23.73,4.10,-25,1 1578690437,2020-01-10 22:07,27.91,996.46,1022.25,214,23.73,4.11,-25,1 1578690497,2020-01-10 22:08,27.89,996.45,1022.23,214,23.73,4.10,-25,1 1578690558,2020-01-10 22:09,27.89,996.46,1022.24,214,23.73,4.10,-24,1 1578690679,2020-01-10 22:11,27.87,996.45,1022.24,214,23.73,4.09,-28,1 1578690739,2020-01-10 22:12,27.93,996.48,1022.27,214,23.72,4.11,-26,1 1578690799,2020-01-10 22:13,27.87,996.50,1022.29,214,23.72,4.08,-25,1 1578690860,2020-01-10 22:14,27.87,996.51,1022.29,214,23.71,4.08,-27,1 1578690920,2020-01-10 22:15,27.90,996.51,1022.29,214,23.71,4.09,-24,1 1578690981,2020-01-10 22:16,27.86,996.50,1022.29,214,23.71,4.07,-27,1 1578691041,2020-01-10 22:17,27.91,996.52,1022.30,214,23.71,4.09,-25,1 1578691102,2020-01-10 22:18,27.84,996.52,1022.30,214,23.71,4.06,-24,1 1578691162,2020-01-10 22:19,27.84,996.50,1022.28,214,23.71,4.06,-26,1 1578691223,2020-01-10 22:20,27.84,996.50,1022.28,214,23.70,4.05,-25,1 1578691283,2020-01-10 22:21,27.83,996.47,1022.25,214,23.71,4.05,-26,1 1578691343,2020-01-10 22:22,27.82,996.48,1022.26,214,23.70,4.04,-27,1 1578691404,2020-01-10 22:23,27.84,996.52,1022.31,214,23.70,4.05,-25,1 1578691464,2020-01-10 22:24,27.83,996.52,1022.30,214,23.70,4.04,-26,1 1578691528,2020-01-10 22:25,27.83,996.49,1022.28,214,23.70,4.04,-24,1 1578691588,2020-01-10 22:26,27.81,996.48,1022.26,214,23.70,4.03,-26,1 1578691648,2020-01-10 22:27,27.81,996.51,1022.29,214,23.69,4.03,-27,1 1578691709,2020-01-10 22:28,27.80,996.49,1022.28,214,23.70,4.03,-24,1 1578691769,2020-01-10 22:29,27.92,996.52,1022.30,214,23.69,4.08,-25,1 1578691830,2020-01-10 22:30,27.75,996.53,1022.32,214,23.69,4.00,-24,1 1578691890,2020-01-10 22:31,27.78,996.53,1022.31,214,23.69,4.01,-25,1 1578691951,2020-01-10 22:32,27.79,996.54,1022.33,214,23.68,4.01,-25,1 1578692011,2020-01-10 22:33,27.76,996.53,1022.32,214,23.68,3.99,-26,1 1578692072,2020-01-10 22:34,27.76,996.51,1022.29,214,23.69,4.00,-25,1 1578692132,2020-01-10 22:35,27.74,996.51,1022.29,214,23.69,3.99,-25,1 1578692192,2020-01-10 22:36,27.65,996.51,1022.29,214,23.68,3.94,-25,1 1578692253,2020-01-10 22:37,27.75,996.51,1022.29,214,23.68,3.99,-27,1 1578692313,2020-01-10 22:38,27.75,996.50,1022.28,214,23.68,3.99,-25,1 1578692374,2020-01-10 22:39,27.73,996.51,1022.29,214,23.68,3.98,-25,1 1578692434,2020-01-10 22:40,27.72,996.53,1022.31,214,23.67,3.96,-26,1 1578692494,2020-01-10 22:41,27.73,996.55,1022.33,214,23.68,3.98,-26,1 1578692615,2020-01-10 22:43,27.72,996.58,1022.37,214,23.68,3.97,-27,1 1578692676,2020-01-10 22:44,27.72,996.57,1022.36,214,23.68,3.97,-26,1 1578692736,2020-01-10 22:45,27.70,996.55,1022.34,214,23.67,3.95,-25,1 1578692797,2020-01-10 22:46,27.72,996.54,1022.32,214,23.68,3.97,-24,1 1578692857,2020-01-10 22:47,27.70,996.52,1022.30,214,23.68,3.96,-26,1 1578692917,2020-01-10 22:48,27.71,996.47,1022.25,214,23.67,3.96,-25,1 1578692978,2020-01-10 22:49,27.69,996.50,1022.28,214,23.67,3.95,-25,1 1578693038,2020-01-10 22:50,27.69,996.48,1022.26,214,23.67,3.94,-26,1 1578693098,2020-01-10 22:51,27.63,996.52,1022.30,214,23.67,3.92,-22,1 1578693159,2020-01-10 22:52,27.68,996.52,1022.30,214,23.67,3.94,-25,1 1578693219,2020-01-10 22:53,27.58,996.56,1022.34,214,23.67,3.89,-25,1 1578693279,2020-01-10 22:54,27.66,996.56,1022.35,214,23.67,3.93,-26,1 1578693340,2020-01-10 22:55,27.66,996.55,1022.33,214,23.67,3.93,-27,1 1578693400,2020-01-10 22:56,27.67,996.56,1022.35,214,23.67,3.94,-25,1 1578693460,2020-01-10 22:57,27.63,996.55,1022.34,214,23.67,3.92,-25,1 1578693521,2020-01-10 22:58,27.66,996.58,1022.37,214,23.66,3.93,-25,1 1578693581,2020-01-10 22:59,27.64,996.57,1022.36,214,23.67,3.92,-27,1 1578693641,2020-01-10 23:00,27.68,996.58,1022.36,214,23.66,3.93,-24,1 1578693702,2020-01-10 23:01,27.64,996.57,1022.35,214,23.67,3.92,-25,1 1578693762,2020-01-10 23:02,27.63,996.56,1022.35,214,23.67,3.92,-27,1 1578693822,2020-01-10 23:03,27.62,996.57,1022.35,214,23.66,3.90,-24,1 1578693883,2020-01-10 23:04,27.62,996.58,1022.37,214,23.67,3.91,-26,1 1578693943,2020-01-10 23:05,27.62,996.56,1022.35,214,23.67,3.91,-25,1 1578694003,2020-01-10 23:06,27.61,996.56,1022.34,214,23.66,3.90,-26,1 1578694064,2020-01-10 23:07,27.60,996.57,1022.35,214,23.66,3.89,-25,1 1578694124,2020-01-10 23:08,27.61,996.56,1022.34,214,23.66,3.90,-23,1 1578694184,2020-01-10 23:09,27.64,996.57,1022.35,214,23.66,3.91,-27,1 1578694245,2020-01-10 23:10,27.58,996.56,1022.34,214,23.65,3.87,-26,1 1578694305,2020-01-10 23:11,27.59,996.57,1022.36,214,23.65,3.88,-26,1 1578694365,2020-01-10 23:12,27.42,996.60,1022.38,214,23.66,3.80,-27,1 1578694426,2020-01-10 23:13,27.60,996.63,1022.42,214,23.66,3.89,-22,1 1578694486,2020-01-10 23:14,27.59,996.63,1022.42,214,23.66,3.89,-28,1 1578694546,2020-01-10 23:15,27.58,996.64,1022.42,214,23.65,3.87,-26,1 1578694607,2020-01-10 23:16,27.76,996.64,1022.43,214,23.65,3.97,-28,1 1578694667,2020-01-10 23:17,27.59,996.66,1022.45,214,23.65,3.88,-27,1 1578694727,2020-01-10 23:18,27.56,996.65,1022.43,214,23.65,3.87,-26,1 1578694787,2020-01-10 23:19,27.58,996.65,1022.44,214,23.65,3.87,-26,1 1578694848,2020-01-10 23:20,27.70,996.68,1022.46,214,23.65,3.93,-26,1 1578694908,2020-01-10 23:21,27.54,996.64,1022.42,214,23.65,3.85,-26,1 1578694968,2020-01-10 23:22,27.50,996.65,1022.44,214,23.65,3.83,-27,1 1578695029,2020-01-10 23:23,27.55,996.63,1022.42,214,23.65,3.86,-25,1 1578695089,2020-01-10 23:24,27.54,996.63,1022.42,214,23.65,3.85,-26,1 1578695149,2020-01-10 23:25,27.53,996.65,1022.43,214,23.64,3.84,-27,1 1578695210,2020-01-10 23:26,27.54,996.62,1022.40,214,23.65,3.85,-26,1 1578695270,2020-01-10 23:27,27.53,996.64,1022.43,214,23.64,3.84,-24,1 1578695330,2020-01-10 23:28,27.54,996.64,1022.43,214,23.64,3.85,-25,1 1578695390,2020-01-10 23:29,27.52,996.66,1022.45,214,23.64,3.83,-25,1 1578695450,2020-01-10 23:30,27.52,996.70,1022.48,214,23.64,3.83,-25,1 1578695510,2020-01-10 23:31,27.52,996.67,1022.45,214,23.59,3.79,-24,1 1578695570,2020-01-10 23:32,27.51,996.69,1022.47,214,23.61,3.80,-27,1 1578695630,2020-01-10 23:33,27.51,996.66,1022.45,214,23.64,3.83,-23,1 1578695690,2020-01-10 23:34,27.51,996.64,1022.42,214,23.64,3.83,-26,1 1578695750,2020-01-10 23:35,27.51,996.63,1022.42,214,23.63,3.82,-26,1 1578695811,2020-01-10 23:36,27.38,996.63,1022.41,214,23.57,3.70,-25,1 1578695871,2020-01-10 23:37,27.53,996.58,1022.36,214,23.62,3.82,-27,1 1578695931,2020-01-10 23:38,27.50,996.63,1022.42,214,23.63,3.81,-27,1 1578695991,2020-01-10 23:39,27.63,996.62,1022.41,214,23.63,3.88,-26,1 1578696051,2020-01-10 23:40,27.50,996.66,1022.44,214,23.62,3.81,-26,1 1578696111,2020-01-10 23:41,27.49,996.54,1022.32,214,23.63,3.81,-25,1 1578696171,2020-01-10 23:42,27.48,996.65,1022.44,214,23.63,3.80,-25,1 1578696231,2020-01-10 23:43,27.63,996.70,1022.48,214,23.62,3.87,-25,1 1578696291,2020-01-10 23:44,27.48,996.67,1022.46,214,23.63,3.80,-25,1 1578696351,2020-01-10 23:45,27.48,996.67,1022.45,214,23.63,3.80,-25,1 1578696472,2020-01-10 23:47,27.47,996.59,1022.37,214,23.62,3.79,-27,1 1578696532,2020-01-10 23:48,27.45,996.67,1022.45,214,23.62,3.78,-25,1 1578696592,2020-01-10 23:49,27.44,996.62,1022.40,214,23.63,3.79,-25,1 1578696652,2020-01-10 23:50,27.46,996.63,1022.41,214,23.62,3.79,-25,1 1578696712,2020-01-10 23:51,27.45,996.65,1022.44,214,23.62,3.78,-26,1 1578696772,2020-01-10 23:52,27.48,996.66,1022.44,214,23.61,3.79,-24,1 1578696832,2020-01-10 23:53,27.45,996.61,1022.39,214,23.62,3.78,-27,1 1578696892,2020-01-10 23:54,27.45,996.65,1022.44,214,23.62,3.78,-23,1 1578696952,2020-01-10 23:55,27.46,996.68,1022.46,214,23.62,3.79,-26,1 1578697012,2020-01-10 23:56,27.44,996.67,1022.46,214,23.61,3.77,-27,1 1578697073,2020-01-10 23:57,27.42,996.69,1022.47,214,23.62,3.77,-24,1 1578697133,2020-01-10 23:58,27.46,996.68,1022.47,214,23.62,3.79,-27,1 1578697193,2020-01-10 23:59,27.42,996.68,1022.46,214,23.62,3.77,-26,1