1578697253,2020-01-11 00:00,27.44,996.69,1022.47,214,23.62,3.78,-25,1
1578697313,2020-01-11 00:01,27.42,996.68,1022.46,214,23.62,3.77,-26,1
1578697373,2020-01-11 00:02,27.42,996.69,1022.47,214,23.62,3.77,-27,1
1578697433,2020-01-11 00:03,27.43,996.68,1022.46,214,23.61,3.76,-23,1
1578697493,2020-01-11 00:04,27.42,996.70,1022.49,214,23.61,3.76,-26,1
1578697553,2020-01-11 00:05,27.41,996.74,1022.52,214,23.60,3.74,-26,1
1578697613,2020-01-11 00:06,27.42,996.74,1022.52,214,23.61,3.76,-27,1
1578697674,2020-01-11 00:07,27.41,996.68,1022.47,214,23.60,3.74,-25,1
1578697734,2020-01-11 00:08,27.40,996.67,1022.46,214,23.61,3.75,-23,1
1578697794,2020-01-11 00:09,27.40,996.66,1022.44,214,23.60,3.74,-26,1
1578697854,2020-01-11 00:10,27.41,996.66,1022.44,214,23.60,3.74,-26,1
1578697914,2020-01-11 00:11,27.40,996.65,1022.43,214,23.59,3.73,-27,1
1578697974,2020-01-11 00:12,27.39,996.61,1022.39,214,23.59,3.72,-26,1
1578698034,2020-01-11 00:13,27.39,996.62,1022.40,214,23.60,3.73,-26,1
1578698094,2020-01-11 00:14,27.39,996.67,1022.45,214,23.60,3.73,-26,1
1578698154,2020-01-11 00:15,27.39,996.67,1022.45,214,23.60,3.73,-25,1
1578698214,2020-01-11 00:16,27.38,996.65,1022.43,214,23.59,3.72,-24,1
1578698275,2020-01-11 00:17,27.38,996.70,1022.48,214,23.60,3.73,-25,1
1578698458,2020-01-11 00:20,27.37,996.69,1022.48,214,23.60,3.72,-26,1
1578698518,2020-01-11 00:21,27.36,996.67,1022.46,214,23.59,3.71,-26,1
1578698579,2020-01-11 00:22,27.36,996.67,1022.45,214,23.59,3.71,-24,1
1578698639,2020-01-11 00:23,27.38,996.68,1022.47,214,23.60,3.73,-23,1
1578698699,2020-01-11 00:24,27.35,996.65,1022.43,214,23.60,3.71,-24,1
1578698759,2020-01-11 00:25,27.36,996.68,1022.46,214,23.60,3.72,-25,1
1578698880,2020-01-11 00:28,27.35,996.67,1022.45,214,23.59,3.70,-25,1
1578698940,2020-01-11 00:29,27.34,996.67,1022.45,214,23.59,3.70,-26,1
1578699001,2020-01-11 00:30,27.16,996.69,1022.47,214,23.59,3.60,-26,1
1578699121,2020-01-11 00:32,27.34,996.65,1022.44,214,23.59,3.70,-25,1
1578699181,2020-01-11 00:33,27.34,996.61,1022.39,214,23.59,3.70,-26,1
1578699242,2020-01-11 00:34,27.34,996.60,1022.38,214,23.58,3.69,-26,1
1578699302,2020-01-11 00:35,27.33,996.62,1022.40,214,23.59,3.69,-25,1
1578699363,2020-01-11 00:36,27.34,996.59,1022.38,214,23.59,3.70,-25,1
1578699423,2020-01-11 00:37,27.33,996.61,1022.39,214,23.59,3.69,-26,1
1578699483,2020-01-11 00:38,27.31,996.60,1022.38,214,23.59,3.68,-24,1
1578699543,2020-01-11 00:39,27.22,996.59,1022.38,214,23.59,3.64,-26,1
1578699604,2020-01-11 00:40,27.30,996.57,1022.35,214,23.58,3.67,-26,1
1578699724,2020-01-11 00:42,27.31,996.60,1022.39,214,23.58,3.67,-25,1
1578699845,2020-01-11 00:44,27.32,996.59,1022.37,214,23.58,3.68,-26,1
1578699905,2020-01-11 00:45,27.30,996.57,1022.35,214,23.58,3.67,-27,1
1578699965,2020-01-11 00:46,27.30,996.58,1022.36,214,23.58,3.67,-26,1
1578700025,2020-01-11 00:47,27.30,996.58,1022.37,214,23.57,3.66,-24,1
1578700086,2020-01-11 00:48,27.30,996.59,1022.37,214,23.58,3.67,-26,1
1578700146,2020-01-11 00:49,27.29,996.61,1022.40,214,23.58,3.66,-25,1
1578700206,2020-01-11 00:50,27.30,996.60,1022.38,214,23.58,3.67,-23,1
1578700266,2020-01-11 00:51,27.64,996.62,1022.41,214,23.57,3.83,-22,1
1578700327,2020-01-11 00:52,27.30,996.63,1022.42,214,23.57,3.66,-24,1
1578700387,2020-01-11 00:53,27.31,996.66,1022.45,214,23.57,3.66,-26,1
1578700447,2020-01-11 00:54,27.21,996.66,1022.45,214,23.57,3.61,-26,1
1578700508,2020-01-11 00:55,27.28,996.66,1022.44,214,23.58,3.66,-26,1
1578700568,2020-01-11 00:56,27.29,996.65,1022.44,214,23.57,3.65,-25,1
1578700628,2020-01-11 00:57,27.29,996.68,1022.46,214,23.57,3.65,-26,1
1578700688,2020-01-11 00:58,27.28,996.69,1022.48,214,23.56,3.64,-28,1
1578700749,2020-01-11 00:59,27.32,996.69,1022.47,214,23.57,3.67,-26,1
1578700809,2020-01-11 01:00,27.22,996.64,1022.43,214,23.57,3.62,-24,1
1578700869,2020-01-11 01:01,27.28,996.65,1022.43,214,23.57,3.65,-22,1
1578700930,2020-01-11 01:02,27.25,996.66,1022.44,214,23.57,3.64,-25,1
1578700990,2020-01-11 01:03,27.43,996.64,1022.42,214,23.57,3.73,-27,1
1578701050,2020-01-11 01:04,27.26,996.65,1022.43,214,23.57,3.64,-26,1
1578701110,2020-01-11 01:05,27.26,996.62,1022.40,214,23.57,3.64,-24,1
1578701171,2020-01-11 01:06,27.26,996.61,1022.39,214,23.56,3.63,-26,1
1578701231,2020-01-11 01:07,27.27,996.61,1022.40,214,23.57,3.65,-26,1
1578701291,2020-01-11 01:08,27.26,996.66,1022.44,214,23.57,3.64,-26,1
1578701352,2020-01-11 01:09,27.25,996.65,1022.43,214,23.57,3.64,-25,1
1578701412,2020-01-11 01:10,27.25,996.65,1022.43,214,23.56,3.63,-25,1
1578701472,2020-01-11 01:11,27.24,996.62,1022.40,214,23.57,3.63,-26,1
1578701532,2020-01-11 01:12,27.26,996.64,1022.42,214,23.57,3.64,-26,1
1578701653,2020-01-11 01:14,27.26,996.67,1022.45,214,23.56,3.63,-25,1
1578701773,2020-01-11 01:16,27.25,996.65,1022.44,214,23.55,3.62,-24,1
1578701834,2020-01-11 01:17,27.24,996.70,1022.48,214,23.56,3.62,-26,1
1578701894,2020-01-11 01:18,27.26,996.69,1022.47,214,23.56,3.63,-26,1
1578701954,2020-01-11 01:19,27.24,996.69,1022.48,214,23.56,3.62,-28,1
1578702015,2020-01-11 01:20,27.22,996.69,1022.47,214,23.55,3.60,-26,1
1578702135,2020-01-11 01:22,27.25,996.71,1022.49,214,23.56,3.63,-25,1
1578702195,2020-01-11 01:23,27.24,996.76,1022.54,214,23.56,3.62,-26,1
1578702316,2020-01-11 01:25,27.24,996.71,1022.50,214,23.55,3.61,-26,1
1578702376,2020-01-11 01:26,27.23,996.73,1022.51,214,23.55,3.61,-27,1
1578702436,2020-01-11 01:27,27.26,996.79,1022.57,214,23.55,3.62,-26,1
1578702497,2020-01-11 01:28,27.21,996.81,1022.60,214,23.56,3.60,-24,1
1578702680,2020-01-11 01:31,27.22,996.79,1022.58,214,23.55,3.60,-25,1
1578702801,2020-01-11 01:33,27.21,996.77,1022.56,214,23.55,3.60,-26,1
1578702861,2020-01-11 01:34,27.20,996.81,1022.60,214,23.55,3.59,-26,1
1578702982,2020-01-11 01:36,27.21,996.84,1022.62,214,23.55,3.60,-25,1
1578703042,2020-01-11 01:37,27.19,996.84,1022.62,214,23.55,3.58,-27,1
1578703102,2020-01-11 01:38,27.12,996.83,1022.62,214,23.54,3.54,-27,1
1578703162,2020-01-11 01:39,27.20,996.83,1022.61,214,23.54,3.58,-26,1
1578703223,2020-01-11 01:40,27.18,996.85,1022.63,214,23.55,3.58,-26,1
1578703283,2020-01-11 01:41,27.20,996.86,1022.64,214,23.55,3.59,-26,1
1578703343,2020-01-11 01:42,27.32,996.84,1022.63,214,23.54,3.64,-25,1
1578703404,2020-01-11 01:43,27.25,996.85,1022.63,214,23.54,3.61,-27,1
1578703464,2020-01-11 01:44,27.18,996.82,1022.60,214,23.54,3.57,-26,1
1578703585,2020-01-11 01:46,27.18,996.85,1022.64,214,23.54,3.57,-26,1
1578703645,2020-01-11 01:47,27.18,996.84,1022.62,214,23.54,3.57,-26,1
1578703705,2020-01-11 01:48,27.17,996.83,1022.62,214,23.54,3.57,-27,1
1578703765,2020-01-11 01:49,27.15,996.87,1022.65,214,23.54,3.56,-25,1
1578703826,2020-01-11 01:50,27.16,996.85,1022.63,214,23.54,3.56,-26,1
1578703886,2020-01-11 01:51,27.21,996.88,1022.66,214,23.54,3.59,-27,1
1578703946,2020-01-11 01:52,27.17,996.87,1022.66,214,23.54,3.56,-25,1
1578704007,2020-01-11 01:53,27.15,996.90,1022.68,214,23.55,3.57,-25,1
1578704067,2020-01-11 01:54,27.16,996.87,1022.66,214,23.53,3.55,-23,1
1578704127,2020-01-11 01:55,27.15,996.92,1022.70,214,23.54,3.56,-25,1
1578704248,2020-01-11 01:57,27.13,996.90,1022.69,214,23.54,3.55,-25,1
1578704308,2020-01-11 01:58,27.14,996.88,1022.66,214,23.54,3.55,-24,1
1578704368,2020-01-11 01:59,27.14,996.91,1022.69,214,23.54,3.55,-23,1
1578704429,2020-01-11 02:00,27.13,996.92,1022.70,214,23.54,3.55,-26,1
1578704489,2020-01-11 02:01,27.13,996.94,1022.72,214,23.54,3.55,-25,1
1578704549,2020-01-11 02:02,27.14,996.95,1022.73,214,23.54,3.55,-23,1
1578704610,2020-01-11 02:03,27.12,996.94,1022.72,214,23.54,3.54,-25,1
1578704670,2020-01-11 02:04,27.12,996.94,1022.73,214,23.53,3.53,-26,1
1578704730,2020-01-11 02:05,27.12,996.97,1022.76,214,23.54,3.54,-26,1
1578704791,2020-01-11 02:06,27.13,996.96,1022.75,214,23.53,3.54,-26,1
1578704851,2020-01-11 02:07,27.13,996.99,1022.77,214,23.53,3.54,-25,1
1578704911,2020-01-11 02:08,27.11,996.99,1022.78,214,23.54,3.53,-26,1
1578704971,2020-01-11 02:09,27.12,997.01,1022.80,214,23.53,3.53,-25,1
1578705032,2020-01-11 02:10,27.11,997.00,1022.78,214,23.53,3.53,-27,1
1578705092,2020-01-11 02:11,27.13,997.02,1022.80,214,23.53,3.54,-26,1
1578705152,2020-01-11 02:12,27.11,997.01,1022.79,214,23.52,3.52,-27,1
1578705213,2020-01-11 02:13,27.11,997.00,1022.78,214,23.52,3.52,-25,1
1578705273,2020-01-11 02:14,27.12,996.97,1022.76,214,23.53,3.53,-27,1
1578705333,2020-01-11 02:15,27.10,997.04,1022.82,214,23.53,3.52,-23,1
1578705393,2020-01-11 02:16,27.10,997.03,1022.81,214,23.53,3.52,-27,1
1578705454,2020-01-11 02:17,27.10,997.04,1022.83,214,23.53,3.52,-24,1
1578705514,2020-01-11 02:18,27.09,997.03,1022.81,214,23.52,3.51,-26,1
1578705635,2020-01-11 02:20,27.08,997.05,1022.83,214,23.53,3.51,-23,1
1578705695,2020-01-11 02:21,27.10,997.06,1022.84,214,23.52,3.51,-23,1
1578705755,2020-01-11 02:22,27.10,997.06,1022.84,214,23.52,3.51,-25,1
1578705815,2020-01-11 02:23,27.08,997.05,1022.84,214,23.52,3.50,-24,1
1578705876,2020-01-11 02:24,27.08,997.07,1022.85,214,23.52,3.50,-25,1
1578705936,2020-01-11 02:25,27.07,997.07,1022.85,214,23.52,3.49,-27,1
1578705996,2020-01-11 02:26,27.08,997.13,1022.91,214,23.52,3.50,-26,1
1578706057,2020-01-11 02:27,27.08,997.08,1022.86,214,23.52,3.50,-25,1
1578706117,2020-01-11 02:28,27.08,997.12,1022.90,214,23.52,3.50,-25,1
1578706177,2020-01-11 02:29,27.07,997.08,1022.86,214,23.52,3.49,-27,1
1578706237,2020-01-11 02:30,27.08,997.10,1022.88,214,23.52,3.50,-26,1
1578706298,2020-01-11 02:31,27.07,997.09,1022.87,214,23.52,3.49,-26,1
1578706358,2020-01-11 02:32,27.05,997.16,1022.95,214,23.52,3.49,-25,1
1578706418,2020-01-11 02:33,27.06,997.09,1022.87,214,23.51,3.49,-26,1
1578706478,2020-01-11 02:34,27.04,997.08,1022.86,214,23.51,3.47,-27,1
1578706539,2020-01-11 02:35,27.11,997.09,1022.87,214,23.52,3.52,-27,1
1578706599,2020-01-11 02:36,27.05,997.12,1022.90,214,23.51,3.48,-26,1
1578706659,2020-01-11 02:37,27.04,997.15,1022.94,214,23.51,3.47,-27,1
1578706720,2020-01-11 02:38,27.04,997.12,1022.90,214,23.51,3.47,-25,1
1578706780,2020-01-11 02:39,27.05,997.19,1022.97,214,23.51,3.48,-26,1
1578706840,2020-01-11 02:40,27.03,997.20,1022.98,214,23.52,3.48,-27,1
1578706900,2020-01-11 02:41,27.02,997.18,1022.97,214,23.51,3.46,-25,1
1578706961,2020-01-11 02:42,27.04,997.14,1022.93,214,23.51,3.47,-27,1
1578707021,2020-01-11 02:43,27.03,997.16,1022.94,214,23.51,3.47,-26,1
1578707081,2020-01-11 02:44,27.03,997.17,1022.95,214,23.51,3.47,-27,1
1578707142,2020-01-11 02:45,27.04,997.13,1022.91,214,23.51,3.47,-26,1
1578707202,2020-01-11 02:46,27.02,997.19,1022.97,214,23.50,3.45,-27,1
1578707262,2020-01-11 02:47,27.02,997.19,1022.97,214,23.50,3.45,-26,1
1578707322,2020-01-11 02:48,27.01,997.18,1022.96,214,23.51,3.46,-23,1
1578707383,2020-01-11 02:49,27.01,997.16,1022.95,214,23.51,3.46,-23,1
1578707443,2020-01-11 02:50,27.00,997.20,1022.98,214,23.50,3.44,-26,1
1578707503,2020-01-11 02:51,26.97,997.20,1022.98,214,23.50,3.43,-26,1
1578707564,2020-01-11 02:52,27.03,997.16,1022.95,214,23.49,3.45,-24,1
1578707624,2020-01-11 02:53,26.89,997.18,1022.96,214,23.49,3.38,-26,1
1578707684,2020-01-11 02:54,27.01,997.19,1022.97,214,23.50,3.45,-26,1
1578707744,2020-01-11 02:55,27.00,997.20,1022.99,214,23.50,3.44,-25,1
1578707805,2020-01-11 02:56,26.98,997.18,1022.97,214,23.50,3.43,-26,1
1578707865,2020-01-11 02:57,27.01,997.19,1022.97,214,23.50,3.45,-26,1
1578708046,2020-01-11 03:00,26.99,997.17,1022.95,214,23.50,3.44,-22,1
1578708106,2020-01-11 03:01,26.99,997.17,1022.95,214,23.50,3.44,-25,1
1578708166,2020-01-11 03:02,26.98,997.17,1022.95,214,23.50,3.43,-24,1
1578708227,2020-01-11 03:03,26.98,997.21,1022.99,214,23.50,3.43,-26,1
1578708287,2020-01-11 03:04,26.99,997.17,1022.95,214,23.50,3.44,-23,1
1578708347,2020-01-11 03:05,26.99,997.15,1022.93,214,23.49,3.43,-27,1
1578708407,2020-01-11 03:06,26.98,997.20,1022.98,214,23.49,3.42,-26,1
1578708468,2020-01-11 03:07,26.98,997.21,1022.99,214,23.49,3.42,-22,1
1578708528,2020-01-11 03:08,26.96,997.21,1023.00,214,23.49,3.42,-27,1
1578708588,2020-01-11 03:09,26.96,997.21,1022.99,214,23.50,3.42,-26,1
1578708648,2020-01-11 03:10,26.96,997.26,1023.04,214,23.49,3.42,-23,1
1578708709,2020-01-11 03:11,26.96,997.21,1023.00,214,23.49,3.42,-26,1
1578708829,2020-01-11 03:13,26.95,997.21,1023.00,214,23.48,3.40,-27,1
1578708890,2020-01-11 03:14,26.95,997.21,1022.99,214,23.48,3.40,-23,1
1578708950,2020-01-11 03:15,26.96,997.19,1022.97,214,23.48,3.41,-27,1
1578709010,2020-01-11 03:16,26.93,997.20,1022.98,214,23.48,3.39,-24,1
1578709070,2020-01-11 03:17,26.92,997.19,1022.97,214,23.48,3.38,-24,1
1578709130,2020-01-11 03:18,26.94,997.24,1023.02,214,23.48,3.40,-26,1
1578709190,2020-01-11 03:19,26.93,997.20,1022.98,214,23.49,3.40,-27,1
1578709250,2020-01-11 03:20,26.94,997.27,1023.05,214,23.41,3.34,-25,1
1578709310,2020-01-11 03:21,26.92,997.22,1023.00,214,23.45,3.36,-25,1
1578709370,2020-01-11 03:22,26.92,997.22,1023.00,214,23.48,3.38,-26,1
1578709430,2020-01-11 03:23,26.93,997.24,1023.03,214,23.48,3.39,-23,1
1578709491,2020-01-11 03:24,26.91,997.25,1023.04,214,23.48,3.38,-27,1
1578709551,2020-01-11 03:25,26.92,997.23,1023.02,214,23.44,3.35,-25,1
1578709611,2020-01-11 03:26,26.93,997.26,1023.04,214,23.46,3.37,-24,1
1578709671,2020-01-11 03:27,26.93,997.32,1023.10,214,23.47,3.38,-25,1
1578709731,2020-01-11 03:28,27.00,997.29,1023.07,214,23.47,3.42,-26,1
1578709791,2020-01-11 03:29,26.92,997.28,1023.06,214,23.48,3.38,-25,1
1578709851,2020-01-11 03:30,26.92,997.20,1022.98,214,23.48,3.38,-25,1
1578709911,2020-01-11 03:31,26.92,997.25,1023.04,214,23.48,3.38,-25,1
1578709971,2020-01-11 03:32,26.97,997.29,1023.08,214,23.47,3.40,-25,1
1578710031,2020-01-11 03:33,26.94,997.34,1023.12,214,23.47,3.39,-25,1
1578710091,2020-01-11 03:34,26.94,997.35,1023.13,214,23.47,3.39,-27,1
1578710151,2020-01-11 03:35,26.91,997.33,1023.11,214,23.47,3.37,-27,1
1578710212,2020-01-11 03:36,26.91,997.27,1023.05,214,23.47,3.37,-27,1
1578710272,2020-01-11 03:37,26.90,997.29,1023.07,214,23.47,3.36,-26,1
1578710332,2020-01-11 03:38,26.90,997.34,1023.13,214,23.47,3.36,-24,1
1578710392,2020-01-11 03:39,26.89,997.36,1023.14,214,23.47,3.36,-26,1
1578710452,2020-01-11 03:40,26.99,997.33,1023.12,214,23.47,3.41,-25,1
1578710512,2020-01-11 03:41,26.90,997.26,1023.05,214,23.47,3.36,-26,1
1578710572,2020-01-11 03:42,26.85,997.35,1023.14,214,23.47,3.34,-24,1
1578710632,2020-01-11 03:43,26.71,997.39,1023.18,214,23.47,3.27,-26,1
1578710692,2020-01-11 03:44,26.89,997.38,1023.16,214,23.46,3.35,-26,1
1578710752,2020-01-11 03:45,26.89,997.43,1023.22,214,23.46,3.35,-27,1
1578710812,2020-01-11 03:46,26.89,997.44,1023.22,214,23.46,3.35,-27,1
1578710872,2020-01-11 03:47,26.89,997.42,1023.21,214,23.46,3.35,-26,1
1578710933,2020-01-11 03:48,26.89,997.42,1023.21,214,23.46,3.35,-27,1
1578710993,2020-01-11 03:49,26.89,997.43,1023.21,214,23.46,3.35,-24,1
1578711053,2020-01-11 03:50,26.73,997.45,1023.23,214,23.46,3.27,-25,1
1578711173,2020-01-11 03:52,26.88,997.46,1023.25,214,23.46,3.34,-26,1
1578711233,2020-01-11 03:53,26.86,997.42,1023.21,214,23.46,3.34,-26,1
1578711293,2020-01-11 03:54,26.86,997.40,1023.18,214,23.46,3.34,-26,1
1578711353,2020-01-11 03:55,26.77,997.43,1023.22,214,23.46,3.29,-26,1
1578711413,2020-01-11 03:56,26.98,997.45,1023.23,214,23.45,3.39,-25,1
1578711473,2020-01-11 03:57,26.84,997.47,1023.25,214,23.46,3.33,-25,1
1578711533,2020-01-11 03:58,26.85,997.49,1023.28,214,23.46,3.33,-25,1
1578711593,2020-01-11 03:59,26.83,997.49,1023.27,214,23.46,3.32,-26,1
1578711654,2020-01-11 04:00,26.86,997.51,1023.29,214,23.46,3.34,-23,1
1578711714,2020-01-11 04:01,26.88,997.50,1023.28,214,23.46,3.34,-25,1
1578711774,2020-01-11 04:02,26.85,997.44,1023.23,214,23.46,3.33,-25,1
1578711834,2020-01-11 04:03,26.84,997.50,1023.28,214,23.45,3.32,-24,1
1578711894,2020-01-11 04:04,26.85,997.51,1023.29,214,23.46,3.33,-26,1
1578711954,2020-01-11 04:05,26.84,997.52,1023.30,214,23.46,3.33,-25,1
1578712014,2020-01-11 04:06,26.83,997.47,1023.26,214,23.44,3.30,-25,1
1578712074,2020-01-11 04:07,26.85,997.50,1023.29,214,23.44,3.32,-24,1
1578712134,2020-01-11 04:08,26.86,997.49,1023.27,214,23.45,3.33,-24,1
1578712194,2020-01-11 04:09,26.84,997.54,1023.33,214,23.44,3.31,-25,1
1578712254,2020-01-11 04:10,26.85,997.51,1023.29,214,23.45,3.32,-27,1
1578712315,2020-01-11 04:11,26.83,997.51,1023.29,214,23.44,3.30,-25,1
1578712375,2020-01-11 04:12,26.85,997.51,1023.29,214,23.43,3.31,-24,1
1578712435,2020-01-11 04:13,26.87,997.45,1023.23,214,23.44,3.33,-26,1
1578712495,2020-01-11 04:14,26.82,997.49,1023.27,214,23.44,3.30,-27,1
1578712618,2020-01-11 04:16,26.81,997.54,1023.33,214,23.44,3.29,-25,1
1578712678,2020-01-11 04:17,26.80,997.53,1023.31,214,23.44,3.29,-25,1
1578712739,2020-01-11 04:18,26.82,997.59,1023.37,214,23.44,3.30,-26,1
1578712799,2020-01-11 04:19,26.71,997.57,1023.36,214,23.44,3.24,-25,1
1578712859,2020-01-11 04:20,26.81,997.57,1023.35,214,23.43,3.28,-26,1
1578712980,2020-01-11 04:23,26.80,997.64,1023.43,214,23.44,3.29,-25,1
1578713040,2020-01-11 04:24,27.02,997.67,1023.46,214,23.43,3.39,-26,1
1578713100,2020-01-11 04:25,26.80,997.66,1023.45,214,23.44,3.29,-27,1
1578713161,2020-01-11 04:26,26.79,997.74,1023.52,214,23.44,3.28,-26,1
1578713221,2020-01-11 04:27,26.80,997.73,1023.51,214,23.44,3.29,-26,1
1578713281,2020-01-11 04:28,26.79,997.69,1023.47,214,23.44,3.28,-25,1
1578713341,2020-01-11 04:29,26.98,997.72,1023.50,214,23.44,3.38,-27,1
1578713401,2020-01-11 04:30,26.78,997.77,1023.56,214,23.44,3.27,-26,1
1578713462,2020-01-11 04:31,26.77,997.74,1023.52,214,23.44,3.27,-26,1
1578713522,2020-01-11 04:32,26.78,997.79,1023.58,214,23.43,3.27,-24,1
1578713582,2020-01-11 04:33,26.75,997.77,1023.55,214,23.44,3.26,-25,1
1578713642,2020-01-11 04:34,26.77,997.76,1023.54,214,23.43,3.26,-21,1
1578713703,2020-01-11 04:35,26.76,997.79,1023.58,214,23.44,3.27,-25,1
1578713763,2020-01-11 04:36,26.76,997.83,1023.61,214,23.43,3.26,-26,1
1578713823,2020-01-11 04:37,26.77,997.77,1023.55,214,23.43,3.26,-25,1
1578713884,2020-01-11 04:38,26.77,997.81,1023.60,214,23.44,3.27,-26,1
1578713944,2020-01-11 04:39,26.76,997.84,1023.62,214,23.44,3.27,-26,1
1578714004,2020-01-11 04:40,26.74,997.83,1023.61,214,23.43,3.25,-27,1
1578714064,2020-01-11 04:41,26.75,997.88,1023.66,214,23.44,3.26,-26,1
1578714125,2020-01-11 04:42,26.77,997.88,1023.66,214,23.43,3.26,-25,1
1578714185,2020-01-11 04:43,26.75,997.87,1023.65,214,23.42,3.24,-25,1
1578714245,2020-01-11 04:44,26.81,997.89,1023.67,214,23.43,3.28,-26,1
1578714305,2020-01-11 04:45,26.72,997.82,1023.60,214,23.43,3.24,-25,1
1578714366,2020-01-11 04:46,26.75,997.87,1023.65,214,23.43,3.25,-25,1
1578714426,2020-01-11 04:47,26.73,997.87,1023.66,214,23.43,3.24,-26,1
1578714486,2020-01-11 04:48,26.73,997.92,1023.70,214,23.43,3.24,-26,1
1578714547,2020-01-11 04:49,26.72,997.94,1023.72,214,23.43,3.24,-25,1
1578714667,2020-01-11 04:51,26.75,997.98,1023.76,214,23.43,3.25,-24,1
1578714727,2020-01-11 04:52,26.73,997.92,1023.70,214,23.42,3.23,-27,1
1578714788,2020-01-11 04:53,26.83,998.00,1023.78,214,23.43,3.29,-28,1
1578714848,2020-01-11 04:54,26.72,998.02,1023.80,214,23.42,3.23,-26,1
1578714908,2020-01-11 04:55,26.73,998.01,1023.79,214,23.42,3.23,-25,1
1578714968,2020-01-11 04:56,26.69,998.03,1023.81,214,23.41,3.20,-27,1
1578715029,2020-01-11 04:57,26.72,998.03,1023.82,214,23.42,3.23,-26,1
1578715089,2020-01-11 04:58,26.72,998.02,1023.80,214,23.42,3.23,-27,1
1578715149,2020-01-11 04:59,26.70,998.09,1023.87,214,23.42,3.22,-27,1
1578715210,2020-01-11 05:00,26.71,998.12,1023.90,214,23.42,3.22,-23,1
1578715270,2020-01-11 05:01,26.71,998.07,1023.86,214,23.42,3.22,-25,1
1578715330,2020-01-11 05:02,26.70,998.08,1023.86,214,23.42,3.22,-26,1
1578715390,2020-01-11 05:03,26.71,998.07,1023.85,214,23.41,3.21,-25,1
1578715451,2020-01-11 05:04,26.70,998.08,1023.87,214,23.41,3.21,-26,1
1578715511,2020-01-11 05:05,26.69,998.09,1023.88,214,23.42,3.21,-24,1
1578715571,2020-01-11 05:06,26.68,998.06,1023.84,214,23.42,3.20,-27,1
1578715631,2020-01-11 05:07,26.69,998.06,1023.85,214,23.41,3.20,-26,1
1578715692,2020-01-11 05:08,26.68,998.07,1023.86,214,23.42,3.20,-26,1
1578715752,2020-01-11 05:09,26.69,998.09,1023.87,214,23.41,3.20,-22,1
1578715812,2020-01-11 05:10,26.69,998.10,1023.88,214,23.41,3.20,-25,1
1578715873,2020-01-11 05:11,26.69,998.08,1023.86,214,23.41,3.20,-26,1
1578715933,2020-01-11 05:12,26.69,998.12,1023.90,214,23.40,3.19,-26,1
1578715993,2020-01-11 05:13,26.69,998.17,1023.95,214,23.41,3.20,-26,1
1578716053,2020-01-11 05:14,26.67,998.16,1023.94,214,23.41,3.19,-23,1
1578716114,2020-01-11 05:15,26.68,998.18,1023.96,214,23.41,3.20,-23,1
1578716174,2020-01-11 05:16,26.65,998.17,1023.95,214,23.40,3.18,-23,1
1578716234,2020-01-11 05:17,26.68,998.17,1023.95,214,23.40,3.19,-26,1
1578716295,2020-01-11 05:18,26.64,998.21,1023.99,214,23.40,3.17,-25,1
1578716355,2020-01-11 05:19,26.65,998.22,1024.00,214,23.40,3.18,-23,1
1578716415,2020-01-11 05:20,26.74,998.25,1024.04,214,23.40,3.22,-25,1
1578716475,2020-01-11 05:21,26.65,998.27,1024.05,214,23.40,3.18,-26,1
1578716536,2020-01-11 05:22,26.64,998.28,1024.06,214,23.40,3.17,-26,1
1578716596,2020-01-11 05:23,26.64,998.29,1024.07,214,23.41,3.18,-24,1
1578716656,2020-01-11 05:24,26.64,998.31,1024.09,214,23.40,3.17,-26,1
1578716716,2020-01-11 05:25,26.62,998.30,1024.08,214,23.40,3.16,-25,1
1578716777,2020-01-11 05:26,26.63,998.35,1024.13,214,23.40,3.16,-25,1
1578716837,2020-01-11 05:27,26.63,998.31,1024.09,214,23.39,3.15,-26,1
1578716897,2020-01-11 05:28,26.63,998.35,1024.13,214,23.40,3.16,-27,1
1578716957,2020-01-11 05:29,26.63,998.35,1024.13,214,23.40,3.16,-24,1
1578717018,2020-01-11 05:30,26.63,998.33,1024.11,214,23.40,3.16,-26,1
1578717078,2020-01-11 05:31,26.62,998.38,1024.16,214,23.39,3.15,-26,1
1578717138,2020-01-11 05:32,26.62,998.38,1024.17,214,23.39,3.15,-27,1
1578717199,2020-01-11 05:33,26.63,998.41,1024.20,214,23.40,3.16,-23,1
1578717259,2020-01-11 05:34,26.61,998.44,1024.22,214,23.39,3.14,-26,1
1578717319,2020-01-11 05:35,26.61,998.46,1024.24,214,23.40,3.15,-27,1
1578717379,2020-01-11 05:36,26.60,998.47,1024.25,214,23.39,3.14,-25,1
1578717440,2020-01-11 05:37,26.61,998.46,1024.24,214,23.39,3.14,-23,1
1578717560,2020-01-11 05:39,26.61,998.43,1024.21,214,23.39,3.14,-25,1
1578717620,2020-01-11 05:40,26.63,998.49,1024.27,214,23.40,3.16,-26,1
1578717680,2020-01-11 05:41,26.61,998.45,1024.23,214,23.40,3.15,-25,1
1578717741,2020-01-11 05:42,26.61,998.46,1024.25,214,23.40,3.15,-26,1
1578717801,2020-01-11 05:43,26.60,998.47,1024.26,214,23.40,3.15,-27,1
1578717861,2020-01-11 05:44,26.59,998.50,1024.29,214,23.40,3.14,-26,1
1578717922,2020-01-11 05:45,26.60,998.50,1024.28,214,23.40,3.15,-26,1
1578717982,2020-01-11 05:46,26.60,998.50,1024.28,214,23.41,3.15,-26,1
1578718042,2020-01-11 05:47,26.59,998.49,1024.27,214,23.41,3.15,-23,1
1578718102,2020-01-11 05:48,26.58,998.51,1024.29,214,23.40,3.13,-24,1
1578718163,2020-01-11 05:49,26.60,998.50,1024.28,214,23.41,3.16,-26,1
1578718223,2020-01-11 05:50,26.58,998.49,1024.27,214,23.41,3.14,-27,1
1578718283,2020-01-11 05:51,26.57,998.50,1024.29,214,23.41,3.14,-24,1
1578718404,2020-01-11 05:53,26.58,998.60,1024.39,214,23.42,3.15,-26,1
1578718464,2020-01-11 05:54,26.57,998.57,1024.36,214,23.41,3.14,-25,1
1578718524,2020-01-11 05:55,26.57,998.58,1024.36,214,23.42,3.15,-25,1
1578718584,2020-01-11 05:56,26.56,998.60,1024.39,214,23.34,3.07,-25,1
1578718645,2020-01-11 05:57,26.56,998.62,1024.41,214,23.42,3.14,-25,1
1578718705,2020-01-11 05:58,26.56,998.66,1024.44,214,23.42,3.14,-25,1
1578718765,2020-01-11 05:59,26.57,998.70,1024.48,214,23.42,3.15,-25,1
1578718825,2020-01-11 06:00,26.57,998.67,1024.45,214,23.43,3.16,-22,1
1578718886,2020-01-11 06:01,26.56,998.70,1024.49,214,23.43,3.15,-25,1
1578718946,2020-01-11 06:02,26.44,998.66,1024.44,214,23.43,3.09,-27,1
1578719006,2020-01-11 06:03,26.54,998.68,1024.46,214,23.43,3.14,-26,1
1578719067,2020-01-11 06:04,26.52,998.67,1024.45,214,23.43,3.13,-24,1
1578719187,2020-01-11 06:06,26.51,998.68,1024.47,214,23.44,3.13,-25,1
1578719247,2020-01-11 06:07,26.53,998.71,1024.49,214,23.45,3.15,-26,1
1578719308,2020-01-11 06:08,26.47,998.71,1024.49,214,23.44,3.11,-26,1
1578719368,2020-01-11 06:09,26.51,998.70,1024.48,214,23.44,3.13,-25,1
1578719428,2020-01-11 06:10,26.50,998.68,1024.46,214,23.45,3.14,-26,1
1578719489,2020-01-11 06:11,26.50,998.67,1024.46,214,23.45,3.14,-25,1
1578719549,2020-01-11 06:12,26.50,998.76,1024.54,214,23.45,3.14,-27,1
1578719609,2020-01-11 06:13,26.50,998.70,1024.48,214,23.44,3.13,-24,1
1578719669,2020-01-11 06:14,26.48,998.74,1024.53,214,23.46,3.14,-24,1
1578719729,2020-01-11 06:15,26.67,998.74,1024.53,214,23.46,3.23,-26,1
1578719790,2020-01-11 06:16,26.48,998.70,1024.49,214,23.45,3.13,-25,1
1578719850,2020-01-11 06:17,26.47,998.72,1024.50,214,23.46,3.13,-27,1
1578719910,2020-01-11 06:18,26.47,998.71,1024.50,214,23.46,3.13,-25,1
1578719971,2020-01-11 06:19,26.47,998.71,1024.49,214,23.46,3.13,-22,1
1578720031,2020-01-11 06:20,26.47,998.69,1024.47,214,23.46,3.13,-26,1
1578720091,2020-01-11 06:21,26.46,998.67,1024.45,214,23.46,3.12,-24,1
1578720151,2020-01-11 06:22,26.47,998.68,1024.46,214,23.47,3.14,-28,1
1578720212,2020-01-11 06:23,26.45,998.69,1024.47,214,23.47,3.13,-27,1
1578720272,2020-01-11 06:24,26.47,998.66,1024.44,214,23.47,3.14,-24,1
1578720332,2020-01-11 06:25,26.46,998.68,1024.46,214,23.46,3.12,-22,1
1578720392,2020-01-11 06:26,26.47,998.68,1024.47,214,23.47,3.14,-25,1
1578720453,2020-01-11 06:27,26.45,998.74,1024.52,214,23.46,3.12,-25,1
1578720513,2020-01-11 06:28,26.53,998.75,1024.54,214,23.46,3.16,-26,1
1578720573,2020-01-11 06:29,26.46,998.70,1024.48,214,23.46,3.12,-26,1
1578720634,2020-01-11 06:30,26.46,998.73,1024.51,214,23.46,3.12,-26,1
1578720694,2020-01-11 06:31,26.44,998.75,1024.54,214,23.46,3.11,-26,1
1578720814,2020-01-11 06:33,26.46,998.72,1024.50,214,23.45,3.11,-27,1
1578720875,2020-01-11 06:34,26.45,998.74,1024.52,214,23.46,3.12,-26,1
1578720935,2020-01-11 06:35,26.44,998.75,1024.53,214,23.46,3.11,-22,1
1578720995,2020-01-11 06:36,26.24,998.75,1024.53,214,23.46,3.01,-22,1
1578721056,2020-01-11 06:37,26.43,998.75,1024.54,214,23.46,3.11,-28,1
1578721116,2020-01-11 06:38,26.44,998.72,1024.51,214,23.46,3.11,-25,1
1578721176,2020-01-11 06:39,26.44,998.72,1024.50,214,23.46,3.11,-26,1
1578721236,2020-01-11 06:40,26.44,998.69,1024.48,214,23.46,3.11,-26,1
1578721297,2020-01-11 06:41,26.45,998.67,1024.46,214,23.46,3.12,-26,1
1578721357,2020-01-11 06:42,26.44,998.69,1024.47,214,23.46,3.11,-26,1
1578721417,2020-01-11 06:43,26.44,998.71,1024.49,214,23.45,3.10,-26,1
1578721478,2020-01-11 06:44,26.44,998.75,1024.53,214,23.46,3.11,-27,1
1578721538,2020-01-11 06:45,26.43,998.70,1024.49,214,23.46,3.11,-25,1
1578721598,2020-01-11 06:46,26.43,998.81,1024.59,214,23.46,3.11,-22,1
1578721658,2020-01-11 06:47,26.42,998.78,1024.57,214,23.46,3.10,-27,1
1578721719,2020-01-11 06:48,26.42,998.82,1024.60,214,23.46,3.10,-24,1
1578721779,2020-01-11 06:49,26.43,998.84,1024.62,214,23.46,3.11,-27,1
1578721839,2020-01-11 06:50,26.42,998.84,1024.62,214,23.45,3.09,-27,1
1578721900,2020-01-11 06:51,26.43,998.89,1024.68,214,23.46,3.11,-25,1
1578721960,2020-01-11 06:52,26.49,998.85,1024.64,214,23.47,3.15,-26,1
1578722020,2020-01-11 06:53,26.43,998.88,1024.67,214,23.47,3.11,-27,1
1578722080,2020-01-11 06:54,26.42,998.88,1024.67,214,23.46,3.10,-26,1
1578722141,2020-01-11 06:55,26.41,998.92,1024.71,214,23.46,3.09,-27,1
1578722201,2020-01-11 06:56,26.41,998.94,1024.72,214,23.46,3.09,-22,1
1578722321,2020-01-11 06:58,26.41,998.99,1024.78,214,23.46,3.09,-25,1
1578722382,2020-01-11 06:59,26.41,999.04,1024.82,214,23.46,3.09,-26,1
1578722442,2020-01-11 07:00,26.41,999.07,1024.85,214,23.46,3.09,-25,1
1578722502,2020-01-11 07:01,26.39,999.10,1024.88,214,23.46,3.09,-26,1
1578722563,2020-01-11 07:02,26.48,999.13,1024.91,214,23.46,3.14,-25,1
1578722623,2020-01-11 07:03,26.41,999.17,1024.95,214,23.46,3.09,-24,1
1578722683,2020-01-11 07:04,26.41,999.18,1024.97,214,23.46,3.09,-26,1
1578722743,2020-01-11 07:05,26.47,999.16,1024.94,214,23.46,3.13,-22,1
1578722804,2020-01-11 07:06,26.42,999.16,1024.95,214,23.46,3.10,-26,1
1578722864,2020-01-11 07:07,26.41,999.22,1025.00,214,23.46,3.09,-26,1
1578722924,2020-01-11 07:08,26.39,999.21,1024.99,214,23.46,3.09,-24,1
1578723045,2020-01-11 07:10,26.39,999.24,1025.03,214,23.46,3.09,-23,1
1578723105,2020-01-11 07:11,26.38,999.32,1025.10,214,23.46,3.08,-26,1
1578723165,2020-01-11 07:12,26.39,999.33,1025.12,214,23.45,3.08,-25,1
1578723226,2020-01-11 07:13,26.41,999.40,1025.19,214,23.46,3.09,-24,1
1578723286,2020-01-11 07:14,26.38,999.44,1025.23,214,23.46,3.08,-25,1
1578723346,2020-01-11 07:15,26.38,999.39,1025.18,214,23.46,3.08,-25,1
1578723406,2020-01-11 07:16,26.37,999.42,1025.20,214,23.46,3.08,-25,1
1578723467,2020-01-11 07:17,26.38,999.41,1025.20,214,23.46,3.08,-27,1
1578723527,2020-01-11 07:18,26.38,999.39,1025.17,214,23.45,3.07,-26,1
1578723587,2020-01-11 07:19,26.38,999.42,1025.20,214,23.46,3.08,-25,1
1578723647,2020-01-11 07:20,26.37,999.45,1025.24,214,23.46,3.08,-27,1
1578723708,2020-01-11 07:21,26.37,999.43,1025.22,214,23.46,3.08,-23,1
1578723768,2020-01-11 07:22,26.37,999.43,1025.22,214,23.46,3.08,-26,1
1578723828,2020-01-11 07:23,26.36,999.45,1025.24,214,23.46,3.07,-25,1
1578723888,2020-01-11 07:24,26.37,999.45,1025.23,214,23.46,3.08,-25,1
1578724069,2020-01-11 07:27,26.37,999.56,1025.35,214,23.46,3.08,-26,1
1578724130,2020-01-11 07:28,26.43,999.54,1025.33,214,23.46,3.11,-25,1
1578724250,2020-01-11 07:30,26.36,999.61,1025.39,214,23.46,3.07,-27,1
1578724310,2020-01-11 07:31,26.37,999.67,1025.45,214,23.46,3.08,-26,1
1578724370,2020-01-11 07:32,26.36,999.70,1025.48,214,23.46,3.07,-26,1
1578724430,2020-01-11 07:33,26.36,999.70,1025.48,214,23.46,3.07,-28,1
1578724490,2020-01-11 07:34,26.36,999.68,1025.47,214,23.46,3.07,-26,1
1578724551,2020-01-11 07:35,26.36,999.72,1025.51,214,23.40,3.02,-27,1
1578724611,2020-01-11 07:36,26.21,999.76,1025.54,214,23.45,2.98,-26,1
1578724671,2020-01-11 07:37,26.21,999.75,1025.54,214,23.45,2.98,-25,1
1578724731,2020-01-11 07:38,26.34,999.73,1025.51,214,23.46,3.06,-23,1
1578724791,2020-01-11 07:39,26.34,999.76,1025.54,214,23.46,3.06,-25,1
1578724851,2020-01-11 07:40,26.34,999.78,1025.56,214,23.41,3.02,-25,1
1578724911,2020-01-11 07:41,26.34,999.77,1025.55,214,23.44,3.04,-26,1
1578724971,2020-01-11 07:42,26.36,999.80,1025.58,214,23.46,3.07,-26,1
1578725031,2020-01-11 07:43,26.41,999.82,1025.61,214,23.45,3.09,-25,1
1578725091,2020-01-11 07:44,26.34,999.84,1025.62,214,23.46,3.06,-26,1
1578725152,2020-01-11 07:45,26.35,999.75,1025.53,214,23.46,3.06,-24,1
1578725212,2020-01-11 07:46,26.34,999.81,1025.60,214,23.46,3.06,-25,1
1578725272,2020-01-11 07:47,26.33,999.86,1025.64,214,23.46,3.05,-22,1
1578725332,2020-01-11 07:48,26.13,999.86,1025.65,214,23.46,2.95,-26,1
1578725392,2020-01-11 07:49,26.34,999.88,1025.67,214,23.46,3.06,-26,1
1578725452,2020-01-11 07:50,26.34,999.90,1025.68,214,23.46,3.06,-25,1
1578725512,2020-01-11 07:51,26.33,999.90,1025.69,214,23.46,3.05,-26,1
1578725572,2020-01-11 07:52,26.32,999.99,1025.77,214,23.46,3.05,-26,1
1578725632,2020-01-11 07:53,26.32,1000.02,1025.80,214,23.46,3.05,-26,1
1578725693,2020-01-11 07:54,26.32,1000.05,1025.83,214,23.47,3.06,-26,1
1578725753,2020-01-11 07:55,26.36,1000.03,1025.82,214,23.47,3.08,-24,1
1578725813,2020-01-11 07:56,26.31,1000.00,1025.78,214,23.47,3.05,-26,1
1578725873,2020-01-11 07:57,26.32,999.98,1025.77,214,23.46,3.05,-27,1
1578725933,2020-01-11 07:58,26.32,999.96,1025.75,214,23.47,3.06,-26,1
1578725993,2020-01-11 07:59,26.29,1000.01,1025.79,214,23.46,3.03,-26,1
1578726053,2020-01-11 08:00,26.31,1000.06,1025.84,214,23.47,3.05,-26,1
1578726113,2020-01-11 08:01,26.47,1000.05,1025.83,214,23.46,3.13,-26,1
1578726173,2020-01-11 08:02,26.32,1000.05,1025.83,214,23.46,3.05,-27,1
1578726233,2020-01-11 08:03,26.33,1000.06,1025.84,214,23.47,3.06,-25,1
1578726294,2020-01-11 08:04,26.31,1000.07,1025.85,214,23.47,3.05,-23,1
1578726354,2020-01-11 08:05,26.32,1000.12,1025.90,214,23.47,3.06,-26,1
1578726414,2020-01-11 08:06,26.31,1000.13,1025.91,214,23.47,3.05,-27,1
1578726474,2020-01-11 08:07,26.12,1000.15,1025.93,214,23.47,2.95,-26,1
1578726534,2020-01-11 08:08,26.48,1000.19,1025.97,214,23.47,3.14,-26,1
1578726594,2020-01-11 08:09,26.31,1000.20,1025.99,214,23.47,3.05,-23,1
1578726654,2020-01-11 08:10,26.30,1000.25,1026.04,214,23.46,3.04,-27,1
1578726714,2020-01-11 08:11,26.31,1000.23,1026.02,214,23.46,3.04,-27,1
1578726775,2020-01-11 08:12,26.30,1000.29,1026.08,214,23.47,3.04,-25,1
1578726835,2020-01-11 08:13,26.30,1000.35,1026.13,214,23.47,3.04,-25,1
1578726895,2020-01-11 08:14,26.30,1000.39,1026.17,214,23.47,3.04,-26,1
1578726955,2020-01-11 08:15,26.29,1000.42,1026.20,214,23.47,3.04,-26,1
1578727015,2020-01-11 08:16,26.30,1000.39,1026.17,214,23.47,3.04,-24,1
1578727075,2020-01-11 08:17,26.29,1000.46,1026.25,214,23.47,3.04,-23,1
1578727198,2020-01-11 08:19,26.29,1000.52,1026.30,214,23.46,3.03,-25,1
1578727259,2020-01-11 08:20,26.01,1000.51,1026.29,214,23.47,2.89,-25,1
1578727319,2020-01-11 08:21,26.28,1000.57,1026.35,214,23.47,3.03,-26,1
1578727379,2020-01-11 08:22,26.28,1000.56,1026.35,214,23.47,3.03,-26,1
1578727439,2020-01-11 08:23,26.26,1000.55,1026.33,214,23.47,3.03,-25,1
1578727500,2020-01-11 08:25,26.28,1000.59,1026.37,214,23.47,3.03,-26,1
1578727560,2020-01-11 08:26,26.29,1000.59,1026.37,214,23.48,3.05,-26,1
1578727620,2020-01-11 08:27,26.28,1000.65,1026.43,214,23.47,3.03,-26,1
1578727681,2020-01-11 08:28,26.29,1000.69,1026.47,214,23.47,3.04,-25,1
1578727741,2020-01-11 08:29,26.28,1000.64,1026.42,214,23.47,3.03,-26,1
1578727801,2020-01-11 08:30,26.35,1000.67,1026.45,214,23.47,3.07,-23,1
1578727861,2020-01-11 08:31,26.26,1000.72,1026.50,214,23.48,3.04,-22,1
1578727922,2020-01-11 08:32,26.26,1000.77,1026.55,214,23.47,3.03,-25,1
1578727982,2020-01-11 08:33,26.25,1000.80,1026.58,214,23.47,3.02,-24,1
1578728042,2020-01-11 08:34,26.28,1000.82,1026.60,214,23.48,3.04,-25,1
1578728102,2020-01-11 08:35,26.26,1000.83,1026.61,214,23.48,3.04,-26,1
1578728163,2020-01-11 08:36,26.28,1000.86,1026.65,214,23.46,3.02,-26,1
1578728223,2020-01-11 08:37,26.25,1000.87,1026.65,214,23.48,3.03,-23,1
1578728283,2020-01-11 08:38,26.28,1000.88,1026.66,214,23.48,3.04,-27,1
1578728344,2020-01-11 08:39,26.36,1000.90,1026.68,214,23.48,3.09,-26,1
1578728404,2020-01-11 08:40,26.25,1000.96,1026.74,214,23.48,3.03,-27,1
1578728464,2020-01-11 08:41,26.25,1001.00,1026.78,214,23.48,3.03,-26,1
1578728524,2020-01-11 08:42,26.25,1000.99,1026.77,214,23.48,3.03,-26,1
1578728585,2020-01-11 08:43,26.25,1001.00,1026.79,214,23.48,3.03,-25,1
1578728645,2020-01-11 08:44,26.27,1001.08,1026.86,214,23.49,3.04,-26,1
1578728705,2020-01-11 08:45,26.25,1001.07,1026.85,214,23.49,3.04,-26,1
1578728766,2020-01-11 08:46,26.26,1001.07,1026.85,214,23.47,3.03,-27,1
1578728826,2020-01-11 08:47,26.26,1001.10,1026.88,214,23.48,3.04,-27,1
1578728886,2020-01-11 08:48,26.25,1001.09,1026.88,214,23.48,3.03,-25,1
1578728947,2020-01-11 08:49,26.23,1001.08,1026.87,214,23.47,3.01,-26,1
1578729007,2020-01-11 08:50,26.24,1001.14,1026.92,214,23.48,3.02,-26,1
1578729067,2020-01-11 08:51,26.24,1001.14,1026.92,214,23.48,3.02,-26,1
1578729127,2020-01-11 08:52,26.40,1001.17,1026.95,214,23.48,3.11,-26,1
1578729188,2020-01-11 08:53,26.24,1001.19,1026.97,214,23.49,3.03,-24,1
1578729248,2020-01-11 08:54,26.27,1001.19,1026.97,214,23.48,3.04,-25,1
1578729308,2020-01-11 08:55,26.24,1001.24,1027.02,214,23.48,3.02,-25,1
1578729369,2020-01-11 08:56,26.25,1001.25,1027.04,214,23.48,3.03,-25,1
1578729429,2020-01-11 08:57,26.23,1001.28,1027.06,214,23.48,3.02,-24,1
1578729489,2020-01-11 08:58,26.24,1001.26,1027.04,214,23.48,3.02,-26,1
1578729549,2020-01-11 08:59,26.24,1001.23,1027.01,214,23.48,3.02,-26,1
1578729610,2020-01-11 09:00,26.23,1001.29,1027.08,214,23.49,3.03,-23,1
1578729670,2020-01-11 09:01,26.22,1001.37,1027.15,214,23.47,3.00,-26,1
1578729730,2020-01-11 09:02,26.23,1001.39,1027.17,214,23.48,3.02,-26,1
1578729790,2020-01-11 09:03,26.23,1001.44,1027.22,214,23.48,3.02,-27,1
1578729851,2020-01-11 09:04,26.23,1001.42,1027.20,214,23.48,3.02,-22,1
1578729911,2020-01-11 09:05,26.22,1001.43,1027.21,214,23.48,3.01,-26,1
1578729971,2020-01-11 09:06,26.24,1001.50,1027.28,214,23.46,3.01,-26,1
1578730032,2020-01-11 09:07,26.23,1001.53,1027.31,214,23.48,3.02,-25,1
1578730092,2020-01-11 09:08,26.28,1001.53,1027.31,214,23.48,3.04,-25,1
1578730152,2020-01-11 09:09,26.21,1001.54,1027.32,214,23.48,3.01,-26,1
1578730212,2020-01-11 09:10,26.24,1001.53,1027.31,214,23.47,3.02,-26,1
1578730273,2020-01-11 09:11,26.23,1001.58,1027.37,214,23.48,3.02,-24,1
1578730333,2020-01-11 09:12,26.22,1001.57,1027.35,214,23.48,3.01,-26,1
1578730393,2020-01-11 09:13,26.20,1001.61,1027.40,214,23.48,3.00,-25,1
1578730454,2020-01-11 09:14,26.40,1001.60,1027.38,214,23.48,3.11,-24,1
1578730514,2020-01-11 09:15,26.23,1001.62,1027.40,214,23.47,3.01,-26,1
1578730574,2020-01-11 09:16,26.28,1001.70,1027.48,214,23.48,3.04,-27,1
1578730635,2020-01-11 09:17,26.23,1001.70,1027.48,214,23.47,3.01,-26,1
1578730695,2020-01-11 09:18,26.24,1001.70,1027.49,214,23.48,3.02,-25,1
1578730755,2020-01-11 09:19,26.23,1001.69,1027.47,214,23.48,3.02,-26,1
1578730816,2020-01-11 09:20,26.23,1001.71,1027.49,214,23.48,3.02,-27,1
1578730876,2020-01-11 09:21,26.09,1001.73,1027.51,214,23.47,2.93,-28,1
1578730936,2020-01-11 09:22,26.22,1001.75,1027.53,214,23.47,3.00,-27,1
1578730997,2020-01-11 09:23,26.23,1001.80,1027.58,214,23.48,3.02,-26,1
1578731057,2020-01-11 09:24,26.22,1001.76,1027.54,214,23.47,3.00,-26,1
1578731117,2020-01-11 09:25,26.23,1001.76,1027.55,214,23.47,3.01,-26,1
1578731177,2020-01-11 09:26,26.21,1001.82,1027.60,214,23.48,3.01,-25,1
1578731238,2020-01-11 09:27,26.24,1001.82,1027.61,214,23.48,3.02,-26,1
1578731298,2020-01-11 09:28,26.22,1001.84,1027.62,214,23.48,3.01,-26,1
1578731358,2020-01-11 09:29,26.23,1001.78,1027.56,214,23.48,3.02,-22,1
1578731418,2020-01-11 09:30,26.22,1001.83,1027.61,214,23.47,3.00,-28,1
1578731479,2020-01-11 09:31,26.21,1001.79,1027.58,214,23.48,3.01,-25,1
1578731539,2020-01-11 09:32,26.22,1001.85,1027.63,214,23.48,3.01,-25,1
1578731599,2020-01-11 09:33,26.23,1001.84,1027.63,214,23.47,3.01,-25,1
1578731660,2020-01-11 09:34,26.11,1001.86,1027.65,214,23.48,2.95,-27,1
1578731720,2020-01-11 09:35,26.21,1001.88,1027.66,214,23.48,3.01,-26,1
1578731780,2020-01-11 09:36,26.22,1001.88,1027.66,214,23.48,3.01,-24,1
1578731841,2020-01-11 09:37,26.21,1001.91,1027.69,214,23.48,3.01,-27,1
1578731901,2020-01-11 09:38,26.23,1001.88,1027.66,214,23.47,3.01,-27,1
1578731961,2020-01-11 09:39,26.21,1001.93,1027.71,214,23.47,3.00,-27,1
1578732021,2020-01-11 09:40,26.23,1001.94,1027.72,214,23.48,3.02,-27,1
1578732082,2020-01-11 09:41,26.22,1001.96,1027.74,214,23.48,3.01,-26,1
1578732142,2020-01-11 09:42,26.22,1001.99,1027.77,214,23.47,3.00,-28,1
1578732202,2020-01-11 09:43,26.46,1001.99,1027.77,214,23.48,3.14,-26,1
1578732262,2020-01-11 09:44,26.21,1002.02,1027.80,214,23.48,3.01,-27,1
1578732323,2020-01-11 09:45,26.21,1002.01,1027.80,214,23.48,3.01,-27,1
1578732383,2020-01-11 09:46,26.22,1002.06,1027.85,214,23.47,3.00,-23,1
1578732443,2020-01-11 09:47,26.22,1002.04,1027.82,214,23.48,3.01,-25,1
1578732504,2020-01-11 09:48,26.22,1002.04,1027.83,214,23.48,3.01,-24,1
1578732564,2020-01-11 09:49,26.19,1002.03,1027.81,214,23.48,2.99,-25,1
1578732624,2020-01-11 09:50,26.23,1002.04,1027.83,214,23.47,3.01,-27,1
1578732685,2020-01-11 09:51,26.02,1002.06,1027.85,214,23.47,2.90,-27,1
1578732745,2020-01-11 09:52,26.22,1002.08,1027.86,214,23.48,3.01,-26,1
1578732805,2020-01-11 09:53,26.23,1002.13,1027.91,214,23.47,3.01,-25,1
1578732865,2020-01-11 09:54,26.23,1002.12,1027.90,214,23.47,3.01,-26,1
1578732926,2020-01-11 09:55,26.23,1002.18,1027.97,214,23.47,3.01,-26,1
1578732986,2020-01-11 09:56,26.22,1002.17,1027.96,214,23.48,3.01,-22,1
1578733046,2020-01-11 09:57,26.21,1002.19,1027.98,214,23.47,3.00,-26,1
1578733107,2020-01-11 09:58,26.21,1002.22,1028.00,214,23.48,3.01,-25,1
1578733167,2020-01-11 09:59,26.23,1002.20,1027.98,214,23.48,3.02,-25,1
1578733227,2020-01-11 10:00,26.22,1002.16,1027.95,214,23.48,3.01,-25,1
1578733287,2020-01-11 10:01,26.22,1002.22,1028.00,214,23.48,3.01,-25,1
1578733348,2020-01-11 10:02,26.21,1002.22,1028.00,214,23.48,3.01,-24,1
1578733408,2020-01-11 10:03,26.21,1002.23,1028.01,214,23.48,3.01,-25,1
1578733468,2020-01-11 10:04,26.22,1002.24,1028.02,214,23.48,3.01,-25,1
1578733529,2020-01-11 10:05,26.19,1002.27,1028.06,214,23.48,2.99,-27,1
1578733589,2020-01-11 10:06,26.26,1002.28,1028.06,214,23.48,3.04,-25,1
1578733649,2020-01-11 10:07,26.23,1002.29,1028.08,214,23.48,3.02,-27,1
1578733710,2020-01-11 10:08,26.25,1002.27,1028.06,214,23.48,3.03,-25,1
1578733770,2020-01-11 10:09,26.17,1002.32,1028.10,214,23.48,2.98,-25,1
1578733830,2020-01-11 10:10,26.23,1002.35,1028.13,214,23.48,3.02,-25,1
1578733891,2020-01-11 10:11,26.23,1002.37,1028.15,214,23.49,3.03,-24,1
1578733951,2020-01-11 10:12,26.22,1002.38,1028.16,214,23.49,3.02,-22,1
1578734011,2020-01-11 10:13,26.18,1002.41,1028.19,214,23.48,2.99,-24,1
1578734071,2020-01-11 10:14,26.41,1002.41,1028.19,214,23.48,3.11,-26,1
1578734132,2020-01-11 10:15,26.23,1002.39,1028.18,214,23.48,3.02,-25,1
1578734192,2020-01-11 10:16,26.23,1002.41,1028.20,214,23.49,3.03,-25,1
1578734253,2020-01-11 10:17,26.22,1002.43,1028.22,214,23.48,3.01,-26,1
1578734313,2020-01-11 10:18,26.31,1002.43,1028.21,214,23.48,3.06,-25,1
1578734373,2020-01-11 10:19,26.23,1002.41,1028.20,214,23.48,3.02,-25,1
1578734434,2020-01-11 10:20,26.26,1002.40,1028.18,214,23.48,3.04,-26,1
1578734494,2020-01-11 10:21,26.22,1002.45,1028.24,214,23.48,3.01,-26,1
1578734554,2020-01-11 10:22,26.23,1002.40,1028.19,214,23.48,3.02,-23,1
1578734615,2020-01-11 10:23,26.22,1002.43,1028.21,214,23.48,3.01,-25,1
1578734675,2020-01-11 10:24,26.23,1002.43,1028.21,214,23.48,3.02,-24,1
1578734735,2020-01-11 10:25,26.21,1002.48,1028.26,214,23.48,3.01,-25,1
1578734795,2020-01-11 10:26,26.22,1002.45,1028.23,214,23.48,3.01,-27,1
1578734856,2020-01-11 10:27,26.22,1002.49,1028.28,214,23.48,3.01,-25,1
1578734916,2020-01-11 10:28,26.22,1002.51,1028.29,214,23.48,3.01,-25,1
1578734976,2020-01-11 10:29,26.18,1002.50,1028.28,214,23.48,2.99,-23,1
1578735037,2020-01-11 10:30,26.24,1002.53,1028.31,214,23.48,3.02,-26,1
1578735097,2020-01-11 10:31,26.23,1002.51,1028.29,214,23.49,3.03,-25,1
1578735157,2020-01-11 10:32,26.22,1002.57,1028.35,214,23.48,3.01,-24,1
1578735218,2020-01-11 10:33,26.23,1002.57,1028.35,214,23.48,3.02,-25,1
1578735278,2020-01-11 10:34,26.24,1002.61,1028.39,214,23.48,3.02,-25,1
1578735338,2020-01-11 10:35,26.23,1002.61,1028.39,214,23.49,3.03,-27,1
1578735399,2020-01-11 10:36,26.23,1002.61,1028.39,214,23.48,3.02,-26,1
1578735459,2020-01-11 10:37,26.23,1002.62,1028.40,214,23.48,3.02,-22,1
1578735519,2020-01-11 10:38,26.23,1002.62,1028.40,214,23.48,3.02,-26,1
1578735580,2020-01-11 10:39,26.23,1002.66,1028.45,214,23.48,3.02,-25,1
1578735640,2020-01-11 10:40,26.24,1002.62,1028.40,214,23.49,3.03,-27,1
1578735700,2020-01-11 10:41,26.24,1002.64,1028.42,214,23.49,3.03,-26,1
1578735761,2020-01-11 10:42,26.23,1002.65,1028.43,214,23.48,3.02,-26,1
1578735821,2020-01-11 10:43,26.23,1002.64,1028.42,214,23.47,3.01,-26,1
1578735882,2020-01-11 10:44,26.25,1002.59,1028.38,214,23.46,3.01,-25,1
1578735942,2020-01-11 10:45,26.25,1002.64,1028.42,214,23.48,3.03,-26,1
1578736002,2020-01-11 10:46,26.25,1002.58,1028.36,214,23.48,3.03,-25,1
1578736063,2020-01-11 10:47,26.23,1002.61,1028.39,214,23.47,3.01,-25,1
1578736123,2020-01-11 10:48,26.25,1002.61,1028.40,214,23.47,3.02,-24,1
1578736183,2020-01-11 10:49,26.25,1002.59,1028.38,214,23.48,3.03,-24,1
1578736244,2020-01-11 10:50,26.24,1002.57,1028.35,214,23.48,3.02,-25,1
1578736304,2020-01-11 10:51,26.23,1002.63,1028.41,214,23.48,3.02,-26,1
1578736365,2020-01-11 10:52,26.24,1002.59,1028.37,214,23.49,3.03,-23,1
1578736425,2020-01-11 10:53,26.35,1002.66,1028.44,214,23.48,3.08,-27,1
1578736485,2020-01-11 10:54,26.25,1002.64,1028.42,214,23.48,3.03,-26,1
1578736546,2020-01-11 10:55,26.25,1002.66,1028.44,214,23.48,3.03,-25,1
1578736606,2020-01-11 10:56,26.23,1002.68,1028.47,214,23.48,3.02,-26,1
1578736666,2020-01-11 10:57,26.25,1002.72,1028.50,214,23.48,3.03,-25,1
1578736727,2020-01-11 10:58,26.24,1002.74,1028.53,214,23.48,3.02,-28,1
1578736787,2020-01-11 10:59,26.25,1002.78,1028.56,214,23.48,3.03,-23,1
1578736848,2020-01-11 11:00,26.24,1002.77,1028.55,214,23.49,3.03,-26,1
1578736908,2020-01-11 11:01,26.26,1002.74,1028.52,214,23.48,3.04,-27,1
1578736968,2020-01-11 11:02,26.25,1002.77,1028.55,214,23.49,3.04,-23,1
1578737029,2020-01-11 11:03,26.25,1002.79,1028.58,214,23.49,3.04,-26,1
1578737089,2020-01-11 11:04,26.39,1002.82,1028.60,214,23.49,3.11,-26,1
1578737149,2020-01-11 11:05,26.25,1002.84,1028.62,214,23.49,3.04,-27,1
1578737210,2020-01-11 11:06,26.32,1002.84,1028.62,214,23.49,3.07,-26,1
1578737270,2020-01-11 11:07,26.23,1002.79,1028.58,214,23.49,3.03,-25,1
1578737330,2020-01-11 11:08,26.25,1002.81,1028.60,214,23.48,3.03,-24,1
1578737391,2020-01-11 11:09,26.29,1002.83,1028.61,214,23.49,3.06,-26,1
1578737451,2020-01-11 11:10,26.27,1002.82,1028.60,214,23.49,3.04,-25,1
1578737511,2020-01-11 11:11,26.24,1002.79,1028.58,214,23.49,3.03,-25,1
1578737571,2020-01-11 11:12,26.26,1002.80,1028.58,214,23.48,3.04,-27,1
1578737631,2020-01-11 11:13,26.44,1002.81,1028.59,214,23.43,3.09,-27,1
1578737691,2020-01-11 11:14,26.25,1002.77,1028.56,214,23.46,3.01,-23,1
1578737751,2020-01-11 11:15,26.24,1002.78,1028.56,214,23.49,3.03,-27,1
1578737811,2020-01-11 11:16,26.25,1002.81,1028.59,214,23.48,3.03,-25,1
1578737872,2020-01-11 11:17,26.25,1002.80,1028.58,214,23.49,3.04,-25,1
1578737932,2020-01-11 11:18,26.24,1002.70,1028.49,214,23.47,3.02,-27,1
1578737992,2020-01-11 11:19,26.25,1002.73,1028.51,214,23.47,3.02,-25,1
1578738052,2020-01-11 11:20,26.25,1002.78,1028.56,214,23.48,3.03,-26,1
1578738112,2020-01-11 11:21,26.23,1002.81,1028.59,214,23.49,3.03,-26,1
1578738172,2020-01-11 11:22,26.25,1002.76,1028.54,214,23.48,3.03,-27,1
1578738232,2020-01-11 11:23,26.25,1002.75,1028.53,214,23.48,3.03,-27,1
1578738293,2020-01-11 11:24,26.65,1002.76,1028.54,214,23.49,3.25,-25,1
1578738353,2020-01-11 11:25,26.45,1002.78,1028.56,214,23.49,3.14,-22,1
1578738413,2020-01-11 11:26,26.23,1002.75,1028.53,214,23.49,3.03,-25,1
1578738473,2020-01-11 11:27,26.25,1002.76,1028.54,214,23.49,3.04,-25,1
1578738533,2020-01-11 11:28,26.25,1002.79,1028.57,214,23.48,3.03,-27,1
1578738593,2020-01-11 11:29,26.22,1002.79,1028.57,214,23.48,3.01,-26,1
1578738653,2020-01-11 11:30,26.25,1002.79,1028.57,214,23.48,3.03,-25,1
1578738714,2020-01-11 11:31,26.24,1002.82,1028.60,214,23.49,3.03,-24,1
1578738774,2020-01-11 11:32,26.28,1002.82,1028.61,214,23.49,3.05,-26,1
1578738834,2020-01-11 11:33,26.23,1002.82,1028.60,214,23.49,3.03,-27,1
1578738894,2020-01-11 11:34,26.24,1002.82,1028.60,214,23.49,3.03,-25,1
1578738954,2020-01-11 11:35,26.23,1002.85,1028.64,214,23.49,3.03,-27,1
1578739014,2020-01-11 11:36,26.23,1002.89,1028.67,214,23.49,3.03,-26,1
1578739075,2020-01-11 11:37,26.23,1002.90,1028.68,214,23.49,3.03,-25,1
1578739135,2020-01-11 11:38,26.32,1002.89,1028.68,214,23.49,3.07,-26,1
1578739195,2020-01-11 11:39,26.23,1002.87,1028.65,214,23.49,3.03,-26,1
1578739255,2020-01-11 11:40,26.22,1002.89,1028.68,214,23.49,3.02,-23,1
1578739315,2020-01-11 11:41,26.23,1002.94,1028.72,214,23.49,3.03,-26,1
1578739375,2020-01-11 11:42,26.22,1002.99,1028.77,214,23.49,3.02,-27,1
1578739499,2020-01-11 11:44,26.22,1002.97,1028.75,214,23.48,3.01,-25,1
1578739562,2020-01-11 11:46,26.10,1002.94,1028.73,214,23.49,2.96,-26,1
1578739622,2020-01-11 11:47,25.92,1002.96,1028.75,214,23.49,2.86,-25,1
1578739683,2020-01-11 11:48,26.22,1002.92,1028.70,214,23.49,3.02,-27,1
1578739743,2020-01-11 11:49,26.22,1002.89,1028.67,214,23.49,3.02,-27,1
1578739803,2020-01-11 11:50,26.23,1002.94,1028.72,214,23.49,3.03,-27,1
1578739864,2020-01-11 11:51,26.22,1002.95,1028.73,214,23.48,3.01,-26,1
1578739924,2020-01-11 11:52,26.21,1002.94,1028.73,214,23.49,3.02,-25,1
1578739984,2020-01-11 11:53,26.22,1003.02,1028.81,214,23.49,3.02,-26,1
1578740045,2020-01-11 11:54,26.22,1003.02,1028.80,214,23.49,3.02,-25,1
1578740105,2020-01-11 11:55,26.23,1002.99,1028.77,214,23.48,3.02,-26,1
1578740166,2020-01-11 11:56,26.37,1003.03,1028.81,214,23.49,3.10,-24,1
1578740226,2020-01-11 11:57,26.21,1003.04,1028.82,214,23.49,3.02,-24,1
1578740286,2020-01-11 11:58,26.23,1003.02,1028.80,214,23.49,3.03,-25,1
1578740347,2020-01-11 11:59,26.30,1003.03,1028.81,214,23.49,3.06,-27,1
1578740407,2020-01-11 12:00,26.21,1003.07,1028.85,214,23.48,3.01,-24,1
1578740468,2020-01-11 12:01,26.21,1003.05,1028.84,214,23.48,3.01,-25,1
1578740528,2020-01-11 12:02,26.21,1003.09,1028.87,214,23.49,3.02,-26,1
1578740588,2020-01-11 12:03,26.21,1003.08,1028.86,214,23.49,3.02,-25,1
1578740649,2020-01-11 12:04,26.20,1003.09,1028.87,214,23.50,3.02,-25,1
1578740709,2020-01-11 12:05,26.22,1003.07,1028.85,214,23.49,3.02,-25,1
1578740769,2020-01-11 12:06,26.22,1003.10,1028.89,214,23.48,3.01,-27,1
1578740830,2020-01-11 12:07,26.23,1003.10,1028.89,214,23.49,3.03,-24,1
1578740890,2020-01-11 12:08,26.23,1003.11,1028.89,214,23.48,3.02,-26,1
1578740951,2020-01-11 12:09,26.28,1003.15,1028.93,214,23.49,3.05,-27,1
1578741011,2020-01-11 12:10,26.34,1003.12,1028.90,214,23.49,3.09,-23,1
1578741071,2020-01-11 12:11,26.50,1003.15,1028.93,214,23.50,3.18,-25,1
1578741132,2020-01-11 12:12,26.61,1003.15,1028.93,214,23.51,3.24,-25,1
1578741192,2020-01-11 12:13,26.74,1003.17,1028.95,214,23.53,3.33,-23,1
1578741252,2020-01-11 12:14,26.87,1003.19,1028.97,214,23.55,3.42,-26,1
1578741313,2020-01-11 12:15,27.00,1003.23,1029.01,214,23.56,3.50,-25,1
1578741373,2020-01-11 12:16,28.30,1003.22,1029.00,214,23.56,4.16,-25,1
1578741434,2020-01-11 12:17,27.73,1003.30,1029.08,214,23.58,3.89,-26,1
1578741494,2020-01-11 12:18,27.46,1003.26,1029.05,214,23.63,3.80,-25,1
1578741554,2020-01-11 12:19,27.56,1003.24,1029.02,214,23.64,3.86,-25,1
1578741615,2020-01-11 12:20,27.54,1003.24,1029.02,214,23.67,3.87,-26,1
1578741675,2020-01-11 12:21,27.55,1003.27,1029.06,214,23.70,3.90,-25,1
1578741735,2020-01-11 12:22,27.61,1003.29,1029.08,214,23.73,3.96,-24,1
1578741796,2020-01-11 12:23,27.62,1003.28,1029.06,214,23.75,3.98,-26,1
1578741856,2020-01-11 12:24,27.73,1003.23,1029.02,214,23.77,4.06,-26,1
1578741917,2020-01-11 12:25,27.83,1003.30,1029.08,214,23.80,4.13,-25,1
1578741977,2020-01-11 12:26,32.15,1003.27,1029.05,214,23.74,6.15,-27,1
1578742037,2020-01-11 12:27,28.58,1003.33,1029.11,214,23.81,4.52,-25,1
1578742098,2020-01-11 12:28,28.51,1003.27,1029.06,214,23.83,4.50,-27,1
1578742158,2020-01-11 12:29,28.56,1003.29,1029.07,214,23.85,4.54,-25,1
1578742219,2020-01-11 12:30,28.55,1003.28,1029.06,214,23.87,4.56,-25,1
1578742279,2020-01-11 12:31,28.63,1003.26,1029.04,214,23.88,4.60,-26,1
1578742339,2020-01-11 12:32,28.65,1003.28,1029.07,214,23.89,4.62,-25,1
1578742400,2020-01-11 12:33,28.68,1003.27,1029.05,214,23.88,4.63,-24,1
1578742460,2020-01-11 12:34,28.68,1003.28,1029.06,214,23.90,4.65,-25,1
1578742520,2020-01-11 12:35,28.68,1003.29,1029.07,214,23.89,4.64,-24,1
1578742581,2020-01-11 12:36,28.70,1003.27,1029.05,214,23.89,4.64,-26,1
1578742641,2020-01-11 12:37,28.71,1003.28,1029.07,214,23.89,4.65,-26,1
1578742702,2020-01-11 12:38,28.73,1003.29,1029.07,214,23.89,4.66,-26,1
1578742762,2020-01-11 12:39,28.73,1003.28,1029.06,214,23.89,4.66,-24,1
1578742822,2020-01-11 12:40,29.02,1003.23,1029.01,214,23.88,4.80,-25,1
1578742883,2020-01-11 12:41,28.75,1003.27,1029.06,214,23.88,4.66,-27,1
1578742943,2020-01-11 12:42,28.76,1003.21,1029.00,214,23.87,4.66,-23,1
1578743003,2020-01-11 12:43,28.76,1003.24,1029.03,214,23.87,4.66,-27,1
1578743064,2020-01-11 12:44,28.75,1003.23,1029.02,214,23.85,4.64,-25,1
1578743124,2020-01-11 12:45,28.77,1003.26,1029.04,214,23.85,4.65,-25,1
1578743184,2020-01-11 12:46,28.77,1003.28,1029.06,214,23.84,4.64,-26,1
1578743245,2020-01-11 12:47,28.76,1003.29,1029.07,214,23.83,4.62,-28,1
1578743305,2020-01-11 12:48,28.90,1003.29,1029.07,214,23.83,4.69,-23,1
1578743366,2020-01-11 12:49,28.77,1003.26,1029.05,214,23.82,4.62,-24,1
1578743426,2020-01-11 12:50,28.75,1003.25,1029.04,214,23.82,4.61,-27,1
1578743487,2020-01-11 12:51,28.77,1003.26,1029.04,214,23.81,4.61,-27,1
1578743547,2020-01-11 12:52,28.76,1003.25,1029.03,214,23.80,4.60,-26,1
1578743607,2020-01-11 12:53,28.74,1003.30,1029.08,214,23.79,4.58,-25,1
1578743668,2020-01-11 12:54,28.73,1003.29,1029.07,214,23.78,4.57,-26,1
1578743728,2020-01-11 12:55,28.74,1003.31,1029.09,214,23.79,4.58,-27,1
1578743788,2020-01-11 12:56,28.73,1003.27,1029.05,214,23.78,4.57,-25,1
1578743849,2020-01-11 12:57,28.71,1003.30,1029.09,214,23.78,4.56,-26,1
1578743909,2020-01-11 12:58,28.72,1003.33,1029.11,214,23.75,4.54,-26,1
1578743970,2020-01-11 12:59,28.72,1003.36,1029.14,214,23.76,4.55,-25,1
1578744030,2020-01-11 13:00,28.70,1003.32,1029.10,214,23.76,4.53,-26,1
1578744090,2020-01-11 13:01,28.58,1003.36,1029.15,214,23.76,4.47,-25,1
1578744151,2020-01-11 13:02,28.70,1003.34,1029.12,214,23.76,4.53,-25,1
1578744211,2020-01-11 13:03,28.66,1003.37,1029.16,214,23.75,4.51,-23,1
1578744272,2020-01-11 13:04,28.66,1003.36,1029.15,214,23.75,4.51,-26,1
1578744332,2020-01-11 13:05,28.65,1003.37,1029.15,214,23.74,4.49,-26,1
1578744392,2020-01-11 13:06,28.66,1003.40,1029.18,214,23.73,4.49,-26,1
1578744453,2020-01-11 13:07,28.64,1003.42,1029.20,214,23.73,4.48,-26,1
1578744513,2020-01-11 13:08,28.58,1003.43,1029.21,214,23.73,4.45,-25,1
1578744574,2020-01-11 13:09,28.62,1003.45,1029.23,214,23.72,4.46,-24,1
1578744634,2020-01-11 13:10,28.63,1003.50,1029.28,214,23.72,4.47,-24,1
1578744695,2020-01-11 13:11,28.60,1003.51,1029.29,214,23.72,4.45,-26,1
1578744755,2020-01-11 13:12,28.60,1003.51,1029.30,214,23.71,4.44,-26,1
1578744815,2020-01-11 13:13,28.57,1003.51,1029.29,214,23.71,4.43,-23,1
1578744876,2020-01-11 13:14,28.52,1003.49,1029.28,214,23.70,4.39,-26,1
1578744936,2020-01-11 13:15,28.55,1003.51,1029.30,214,23.70,4.41,-26,1
1578744997,2020-01-11 13:16,28.55,1003.50,1029.28,214,23.69,4.40,-23,1
1578745057,2020-01-11 13:17,28.53,1003.47,1029.26,214,23.70,4.40,-27,1
1578745117,2020-01-11 13:18,28.52,1003.43,1029.22,214,23.69,4.38,-26,1
1578745178,2020-01-11 13:19,28.52,1003.42,1029.20,214,23.69,4.38,-27,1
1578745238,2020-01-11 13:20,28.51,1003.39,1029.17,214,23.69,4.38,-28,1
1578745299,2020-01-11 13:21,28.49,1003.43,1029.22,214,23.69,4.37,-26,1
1578745359,2020-01-11 13:22,28.50,1003.44,1029.23,214,23.68,4.36,-25,1
1578745419,2020-01-11 13:23,28.47,1003.46,1029.24,214,23.68,4.35,-26,1
1578745480,2020-01-11 13:24,28.45,1003.48,1029.26,214,23.67,4.33,-26,1
1578745540,2020-01-11 13:25,28.44,1003.50,1029.28,214,23.67,4.33,-27,1
1578745601,2020-01-11 13:26,28.43,1003.50,1029.28,214,23.67,4.32,-26,1
1578745661,2020-01-11 13:27,28.44,1003.52,1029.30,214,23.67,4.33,-24,1
1578745721,2020-01-11 13:28,28.42,1003.52,1029.30,214,23.67,4.32,-27,1
1578745782,2020-01-11 13:29,28.30,1003.53,1029.32,214,23.67,4.26,-25,1
1578745842,2020-01-11 13:30,28.39,1003.53,1029.31,214,23.67,4.30,-26,1
1578745903,2020-01-11 13:31,28.38,1003.53,1029.31,214,23.67,4.30,-27,1
1578745963,2020-01-11 13:32,28.42,1003.54,1029.32,214,23.66,4.31,-26,1
1578746023,2020-01-11 13:33,28.38,1003.56,1029.35,214,23.66,4.29,-25,1
1578746084,2020-01-11 13:34,28.35,1003.57,1029.36,214,23.66,4.28,-25,1
1578746144,2020-01-11 13:35,28.34,1003.59,1029.37,214,23.65,4.26,-25,1
1578746205,2020-01-11 13:36,28.33,1003.62,1029.41,214,23.65,4.26,-27,1
1578746265,2020-01-11 13:37,28.30,1003.66,1029.45,214,23.65,4.24,-25,1
1578746325,2020-01-11 13:38,28.30,1003.67,1029.46,214,23.64,4.23,-26,1
1578746386,2020-01-11 13:39,28.29,1003.69,1029.47,214,23.65,4.23,-24,1
1578746446,2020-01-11 13:40,28.29,1003.69,1029.47,214,23.65,4.23,-25,1
1578746506,2020-01-11 13:41,28.27,1003.69,1029.47,214,23.64,4.22,-26,1
1578746567,2020-01-11 13:42,28.26,1003.72,1029.50,214,23.65,4.22,-26,1
1578746627,2020-01-11 13:43,28.25,1003.70,1029.48,214,23.65,4.22,-26,1
1578746688,2020-01-11 13:44,28.25,1003.70,1029.48,214,23.64,4.21,-27,1
1578746748,2020-01-11 13:45,28.20,1003.71,1029.50,214,23.64,4.18,-25,1
1578746808,2020-01-11 13:46,28.14,1003.68,1029.46,214,23.63,4.14,-27,1
1578746869,2020-01-11 13:47,28.22,1003.67,1029.45,214,23.63,4.18,-26,1
1578746929,2020-01-11 13:48,28.19,1003.69,1029.47,214,23.63,4.17,-25,1
1578746990,2020-01-11 13:49,28.18,1003.62,1029.41,214,23.63,4.16,-28,1
1578747050,2020-01-11 13:50,28.19,1003.67,1029.46,214,23.63,4.17,-26,1
1578747111,2020-01-11 13:51,28.15,1003.67,1029.46,214,23.63,4.15,-25,1
1578747171,2020-01-11 13:52,28.09,1003.62,1029.40,214,23.62,4.11,-26,1
1578747231,2020-01-11 13:53,28.15,1003.63,1029.41,214,23.63,4.15,-26,1
1578747292,2020-01-11 13:54,28.13,1003.57,1029.35,214,23.61,4.12,-26,1
1578747352,2020-01-11 13:55,28.20,1003.52,1029.30,214,23.62,4.16,-26,1
1578747413,2020-01-11 13:56,28.11,1003.54,1029.32,214,23.61,4.11,-27,1
1578747473,2020-01-11 13:57,28.10,1003.55,1029.33,214,23.61,4.10,-25,1
1578747534,2020-01-11 13:58,28.10,1003.55,1029.34,214,23.62,4.11,-26,1
1578747594,2020-01-11 13:59,28.09,1003.53,1029.31,214,23.61,4.10,-24,1
1578747654,2020-01-11 14:00,28.07,1003.55,1029.33,214,23.60,4.08,-28,1
1578747715,2020-01-11 14:01,28.06,1003.54,1029.32,214,23.61,4.09,-23,1
1578747775,2020-01-11 14:02,28.06,1003.52,1029.31,214,23.60,4.08,-24,1
1578747836,2020-01-11 14:03,28.04,1003.55,1029.33,214,23.60,4.07,-26,1
1578747896,2020-01-11 14:04,28.03,1003.60,1029.39,214,23.60,4.06,-27,1
1578747956,2020-01-11 14:05,28.02,1003.66,1029.44,214,23.60,4.06,-27,1
1578748017,2020-01-11 14:06,27.99,1003.66,1029.45,214,23.60,4.04,-27,1
1578748077,2020-01-11 14:07,27.99,1003.65,1029.44,214,23.60,4.04,-26,1
1578748138,2020-01-11 14:08,27.98,1003.67,1029.45,214,23.60,4.03,-26,1
1578748198,2020-01-11 14:09,27.97,1003.70,1029.48,214,23.60,4.03,-25,1
1578748258,2020-01-11 14:10,27.93,1003.74,1029.52,214,23.59,4.00,-26,1
1578748319,2020-01-11 14:11,27.97,1003.77,1029.55,214,23.59,4.02,-26,1
1578748379,2020-01-11 14:12,27.94,1003.80,1029.58,214,23.60,4.02,-27,1
1578748439,2020-01-11 14:13,27.93,1003.87,1029.65,214,23.59,4.00,-26,1
1578748499,2020-01-11 14:14,27.92,1003.88,1029.66,214,23.60,4.01,-22,1
1578748560,2020-01-11 14:16,27.90,1003.88,1029.66,214,23.59,3.99,-24,1
1578748620,2020-01-11 14:17,27.90,1003.84,1029.63,214,23.60,3.99,-26,1
1578748680,2020-01-11 14:18,27.89,1003.84,1029.62,214,23.59,3.98,-24,1
1578748740,2020-01-11 14:19,27.88,1003.85,1029.63,214,23.57,3.96,-24,1
1578748800,2020-01-11 14:20,27.88,1003.84,1029.63,214,23.59,3.97,-26,1
1578748860,2020-01-11 14:21,27.68,1003.89,1029.67,214,23.59,3.87,-26,1
1578748921,2020-01-11 14:22,27.86,1003.90,1029.68,214,23.59,3.96,-26,1
1578748981,2020-01-11 14:23,27.84,1003.89,1029.67,214,23.59,3.96,-25,1
1578749041,2020-01-11 14:24,27.83,1003.87,1029.65,214,23.59,3.95,-26,1
1578749101,2020-01-11 14:25,27.82,1003.91,1029.69,214,23.59,3.95,-26,1
1578749161,2020-01-11 14:26,28.16,1003.88,1029.67,214,23.59,4.12,-26,1
1578749221,2020-01-11 14:27,27.80,1003.88,1029.66,214,23.59,3.94,-25,1
1578749281,2020-01-11 14:28,27.96,1003.91,1029.69,214,23.59,4.01,-25,1
1578749342,2020-01-11 14:29,27.78,1003.95,1029.74,214,23.59,3.92,-25,1
1578749402,2020-01-11 14:30,27.77,1003.92,1029.70,214,23.58,3.91,-26,1
1578749462,2020-01-11 14:31,27.76,1003.94,1029.73,214,23.59,3.91,-23,1
1578749522,2020-01-11 14:32,27.75,1003.94,1029.72,214,23.58,3.90,-26,1
1578749582,2020-01-11 14:33,27.74,1003.94,1029.72,214,23.59,3.90,-24,1
1578749642,2020-01-11 14:34,27.71,1003.92,1029.70,214,23.59,3.89,-25,1
1578749703,2020-01-11 14:35,27.70,1003.94,1029.72,214,23.58,3.88,-26,1
1578749763,2020-01-11 14:36,27.66,1003.93,1029.72,214,23.59,3.86,-27,1
1578749823,2020-01-11 14:37,27.71,1003.96,1029.74,214,23.58,3.88,-23,1
1578749883,2020-01-11 14:38,27.70,1003.96,1029.74,214,23.58,3.88,-26,1
1578749943,2020-01-11 14:39,27.70,1003.95,1029.73,214,23.58,3.88,-26,1
1578750003,2020-01-11 14:40,27.68,1003.93,1029.72,214,23.58,3.87,-22,1
1578750063,2020-01-11 14:41,27.69,1003.93,1029.72,214,23.57,3.86,-27,1
1578750124,2020-01-11 14:42,27.67,1003.91,1029.69,214,23.57,3.85,-25,1
1578750184,2020-01-11 14:43,27.66,1003.92,1029.70,214,23.58,3.85,-23,1
1578750244,2020-01-11 14:44,27.66,1003.93,1029.71,214,23.57,3.85,-25,1
1578750304,2020-01-11 14:45,27.01,1003.90,1029.69,214,23.57,3.51,-25,1
1578750427,2020-01-11 14:47,27.64,1003.90,1029.68,214,23.58,3.84,-23,1
1578750488,2020-01-11 14:48,27.63,1003.88,1029.67,214,23.58,3.84,-25,1
1578750548,2020-01-11 14:49,27.60,1003.87,1029.65,214,23.58,3.83,-25,1
1578750608,2020-01-11 14:50,27.60,1003.84,1029.62,214,23.58,3.83,-27,1
1578750669,2020-01-11 14:51,27.60,1003.86,1029.64,214,23.58,3.83,-27,1
1578750729,2020-01-11 14:52,27.58,1003.91,1029.69,214,23.58,3.81,-26,1
1578750789,2020-01-11 14:53,27.28,1003.92,1029.71,214,23.57,3.65,-25,1
1578750850,2020-01-11 14:54,27.58,1003.91,1029.69,214,23.57,3.81,-27,1
1578750910,2020-01-11 14:55,27.55,1003.92,1029.71,214,23.57,3.79,-26,1
1578750971,2020-01-11 14:56,27.54,1003.97,1029.76,214,23.58,3.79,-24,1
1578751031,2020-01-11 14:57,27.53,1003.95,1029.73,214,23.57,3.78,-26,1
1578751092,2020-01-11 14:58,27.52,1003.93,1029.71,214,23.57,3.77,-26,1
1578751152,2020-01-11 14:59,27.53,1003.95,1029.73,214,23.58,3.79,-26,1
1578751212,2020-01-11 15:00,27.52,1003.94,1029.73,214,23.57,3.77,-27,1
1578751273,2020-01-11 15:01,27.52,1003.98,1029.76,214,23.57,3.77,-26,1
1578751333,2020-01-11 15:02,27.50,1004.01,1029.79,214,23.57,3.77,-26,1
1578751394,2020-01-11 15:03,27.48,1004.05,1029.84,214,23.56,3.75,-26,1
1578751454,2020-01-11 15:04,27.48,1004.08,1029.86,214,23.57,3.76,-26,1
1578751514,2020-01-11 15:05,27.49,1004.10,1029.88,214,23.57,3.76,-22,1
1578751575,2020-01-11 15:06,27.47,1004.10,1029.88,214,23.56,3.74,-26,1
1578751635,2020-01-11 15:07,27.47,1004.09,1029.87,214,23.56,3.74,-25,1
1578751696,2020-01-11 15:08,27.50,1004.13,1029.92,214,23.56,3.76,-24,1
1578751756,2020-01-11 15:09,27.45,1004.16,1029.94,214,23.56,3.73,-25,1
1578751816,2020-01-11 15:10,27.46,1004.16,1029.94,214,23.56,3.73,-25,1
1578751877,2020-01-11 15:11,27.43,1004.16,1029.94,214,23.56,3.72,-26,1
1578751937,2020-01-11 15:12,27.44,1004.18,1029.96,214,23.56,3.72,-26,1
1578751997,2020-01-11 15:13,27.43,1004.14,1029.92,214,23.56,3.72,-26,1
1578752058,2020-01-11 15:14,27.43,1004.14,1029.92,214,23.56,3.72,-24,1
1578752118,2020-01-11 15:15,27.42,1004.20,1029.99,214,23.56,3.71,-25,1
1578752178,2020-01-11 15:16,27.40,1004.24,1030.02,214,23.56,3.70,-26,1
1578752239,2020-01-11 15:17,27.82,1004.22,1030.01,214,23.56,3.92,-25,1
1578752299,2020-01-11 15:18,27.37,1004.29,1030.07,214,23.56,3.69,-27,1
1578752360,2020-01-11 15:19,27.37,1004.31,1030.09,214,23.56,3.69,-25,1
1578752420,2020-01-11 15:20,27.38,1004.28,1030.07,214,23.56,3.70,-25,1
1578752481,2020-01-11 15:21,27.38,1004.31,1030.10,214,23.55,3.69,-25,1
1578752541,2020-01-11 15:22,27.36,1004.31,1030.09,214,23.55,3.68,-25,1
1578752601,2020-01-11 15:23,27.35,1004.32,1030.10,214,23.55,3.67,-27,1
1578752662,2020-01-11 15:24,27.35,1004.34,1030.13,214,23.55,3.67,-24,1
1578752722,2020-01-11 15:25,27.35,1004.38,1030.16,214,23.55,3.67,-25,1
1578752783,2020-01-11 15:26,27.35,1004.38,1030.16,214,23.55,3.67,-25,1
1578752843,2020-01-11 15:27,27.34,1004.37,1030.15,214,23.55,3.66,-23,1
1578752904,2020-01-11 15:28,27.32,1004.37,1030.16,214,23.55,3.65,-25,1
1578752964,2020-01-11 15:29,27.32,1004.35,1030.13,214,23.54,3.64,-26,1
1578753024,2020-01-11 15:30,27.31,1004.34,1030.13,214,23.54,3.64,-25,1
1578753085,2020-01-11 15:31,27.30,1004.36,1030.14,214,23.55,3.64,-26,1
1578753145,2020-01-11 15:32,27.31,1004.34,1030.13,214,23.55,3.65,-26,1
1578753205,2020-01-11 15:33,27.29,1004.36,1030.14,214,23.54,3.63,-26,1
1578753266,2020-01-11 15:34,27.29,1004.39,1030.17,214,23.55,3.64,-26,1
1578753326,2020-01-11 15:35,27.22,1004.42,1030.20,214,23.55,3.60,-24,1
1578753387,2020-01-11 15:36,27.29,1004.44,1030.22,214,23.55,3.64,-27,1
1578753447,2020-01-11 15:37,27.37,1004.44,1030.22,214,23.54,3.67,-27,1
1578753507,2020-01-11 15:38,27.26,1004.46,1030.25,214,23.54,3.62,-26,1
1578753568,2020-01-11 15:39,27.27,1004.49,1030.28,214,23.54,3.62,-26,1
1578753628,2020-01-11 15:40,27.26,1004.51,1030.30,214,23.54,3.62,-22,1
1578753689,2020-01-11 15:41,27.24,1004.55,1030.33,214,23.55,3.61,-26,1
1578753749,2020-01-11 15:42,27.33,1004.59,1030.37,214,23.55,3.66,-25,1
1578753810,2020-01-11 15:43,27.23,1004.60,1030.38,214,23.54,3.60,-24,1
1578753870,2020-01-11 15:44,27.24,1004.68,1030.46,214,23.55,3.61,-27,1
1578753930,2020-01-11 15:45,27.36,1004.67,1030.45,214,23.55,3.67,-28,1
1578753991,2020-01-11 15:46,27.22,1004.67,1030.45,214,23.54,3.59,-28,1
1578754051,2020-01-11 15:47,27.20,1004.68,1030.47,214,23.55,3.59,-25,1
1578754112,2020-01-11 15:48,27.19,1004.69,1030.48,214,23.54,3.58,-26,1
1578754172,2020-01-11 15:49,27.18,1004.70,1030.48,214,23.54,3.57,-24,1
1578754232,2020-01-11 15:50,27.20,1004.72,1030.51,214,23.55,3.59,-27,1
1578754293,2020-01-11 15:51,27.47,1004.70,1030.49,214,23.54,3.72,-25,1
1578754353,2020-01-11 15:52,27.17,1004.70,1030.49,214,23.54,3.57,-24,1
1578754414,2020-01-11 15:53,26.85,1004.73,1030.51,214,23.54,3.40,-25,1
1578754474,2020-01-11 15:54,27.17,1004.81,1030.59,214,23.54,3.56,-27,1
1578754534,2020-01-11 15:55,27.17,1004.79,1030.58,214,23.54,3.56,-26,1
1578754595,2020-01-11 15:56,27.17,1004.82,1030.60,214,23.54,3.56,-27,1
1578754655,2020-01-11 15:57,27.17,1004.84,1030.63,214,23.54,3.56,-26,1
1578754715,2020-01-11 15:58,27.15,1004.83,1030.61,214,23.54,3.56,-26,1
1578754776,2020-01-11 15:59,27.15,1004.84,1030.63,214,23.54,3.56,-25,1
1578754836,2020-01-11 16:00,27.14,1004.85,1030.63,214,23.54,3.55,-27,1
1578754897,2020-01-11 16:01,27.14,1004.89,1030.67,214,23.54,3.55,-24,1
1578754957,2020-01-11 16:02,27.00,1004.92,1030.70,214,23.54,3.48,-27,1
1578755017,2020-01-11 16:03,27.12,1004.90,1030.68,214,23.54,3.54,-27,1
1578755078,2020-01-11 16:04,27.12,1004.90,1030.68,214,23.54,3.54,-24,1
1578755138,2020-01-11 16:05,27.12,1004.87,1030.65,214,23.54,3.54,-27,1
1578755198,2020-01-11 16:06,27.00,1004.90,1030.68,214,23.54,3.48,-25,1
1578755259,2020-01-11 16:07,27.11,1004.88,1030.66,214,23.53,3.53,-23,1
1578755319,2020-01-11 16:08,27.11,1004.95,1030.73,214,23.54,3.53,-26,1
1578755380,2020-01-11 16:09,27.11,1004.87,1030.66,214,23.54,3.53,-25,1
1578755440,2020-01-11 16:10,27.08,1004.87,1030.65,214,23.54,3.52,-25,1
1578755500,2020-01-11 16:11,27.09,1004.86,1030.64,214,23.53,3.52,-26,1
1578755561,2020-01-11 16:12,26.99,1004.93,1030.72,214,23.54,3.47,-27,1
1578755621,2020-01-11 16:13,27.08,1004.97,1030.75,214,23.53,3.51,-27,1
1578755682,2020-01-11 16:14,27.08,1004.99,1030.77,214,23.53,3.51,-27,1
1578755742,2020-01-11 16:15,27.05,1005.00,1030.78,214,23.54,3.51,-22,1
1578755802,2020-01-11 16:16,27.07,1004.99,1030.77,214,23.53,3.50,-27,1
1578755863,2020-01-11 16:17,27.16,1004.99,1030.77,214,23.53,3.55,-25,1
1578755923,2020-01-11 16:18,27.07,1004.97,1030.75,214,23.53,3.50,-25,1
1578755983,2020-01-11 16:19,27.05,1004.97,1030.75,214,23.53,3.50,-27,1
1578756044,2020-01-11 16:20,27.05,1004.98,1030.77,214,23.53,3.50,-26,1
1578756104,2020-01-11 16:21,27.02,1004.98,1030.76,214,23.53,3.48,-26,1
1578756165,2020-01-11 16:22,26.96,1004.97,1030.76,214,23.53,3.45,-26,1
1578756225,2020-01-11 16:23,27.03,1004.99,1030.78,214,23.53,3.49,-23,1
1578756285,2020-01-11 16:24,27.04,1005.03,1030.81,214,23.53,3.49,-25,1
1578756346,2020-01-11 16:25,27.03,1005.03,1030.81,214,23.53,3.49,-25,1
1578756406,2020-01-11 16:26,27.03,1005.06,1030.84,214,23.52,3.48,-27,1
1578756466,2020-01-11 16:27,27.02,1005.07,1030.85,214,23.52,3.47,-25,1
1578756527,2020-01-11 16:28,27.02,1005.08,1030.86,214,23.52,3.47,-26,1
1578756587,2020-01-11 16:29,27.01,1005.10,1030.88,214,23.52,3.47,-25,1
1578756647,2020-01-11 16:30,27.01,1005.06,1030.84,214,23.52,3.47,-26,1
1578756708,2020-01-11 16:31,27.01,1005.08,1030.86,214,23.52,3.47,-27,1
1578756768,2020-01-11 16:32,27.00,1005.07,1030.86,214,23.52,3.46,-25,1
1578756828,2020-01-11 16:33,27.12,1005.14,1030.92,214,23.52,3.52,-23,1
1578756889,2020-01-11 16:34,27.17,1005.13,1030.91,214,23.52,3.55,-25,1
1578756949,2020-01-11 16:35,27.04,1005.19,1030.97,214,23.52,3.48,-24,1
1578757009,2020-01-11 16:36,26.98,1005.22,1031.00,214,23.52,3.45,-25,1
1578757069,2020-01-11 16:37,27.04,1005.25,1031.03,214,23.52,3.48,-27,1
1578757130,2020-01-11 16:38,26.98,1005.26,1031.05,214,23.52,3.45,-27,1
1578757190,2020-01-11 16:39,26.97,1005.28,1031.07,214,23.52,3.44,-23,1
1578757250,2020-01-11 16:40,26.98,1005.28,1031.06,214,23.52,3.45,-26,1
1578757311,2020-01-11 16:41,26.98,1005.30,1031.08,214,23.52,3.45,-28,1
1578757371,2020-01-11 16:42,26.97,1005.30,1031.08,214,23.53,3.45,-25,1
1578757431,2020-01-11 16:43,26.98,1005.33,1031.12,214,23.52,3.45,-25,1
1578757492,2020-01-11 16:44,26.97,1005.32,1031.11,214,23.52,3.44,-25,1
1578757552,2020-01-11 16:45,26.97,1005.35,1031.14,214,23.52,3.44,-26,1
1578757612,2020-01-11 16:46,26.52,1005.35,1031.13,214,23.52,3.21,-25,1
1578757673,2020-01-11 16:47,26.97,1005.32,1031.10,214,23.52,3.44,-25,1
1578757733,2020-01-11 16:48,26.97,1005.36,1031.14,214,23.52,3.44,-25,1
1578757793,2020-01-11 16:49,26.93,1005.35,1031.14,214,23.52,3.43,-25,1
1578757854,2020-01-11 16:50,26.96,1005.37,1031.15,214,23.52,3.44,-26,1
1578757914,2020-01-11 16:51,26.96,1005.40,1031.18,214,23.52,3.44,-26,1
1578757975,2020-01-11 16:52,26.93,1005.40,1031.19,214,23.51,3.42,-26,1
1578758035,2020-01-11 16:53,26.92,1005.42,1031.20,214,23.52,3.42,-26,1
1578758095,2020-01-11 16:54,26.93,1005.40,1031.18,214,23.52,3.43,-25,1
1578758155,2020-01-11 16:55,26.96,1005.42,1031.20,214,23.52,3.44,-27,1
1578758216,2020-01-11 16:56,27.17,1005.39,1031.17,214,23.52,3.55,-27,1
1578758276,2020-01-11 16:57,26.92,1005.36,1031.15,214,23.51,3.41,-22,1
1578758337,2020-01-11 16:58,26.91,1005.36,1031.15,214,23.51,3.41,-26,1
1578758397,2020-01-11 16:59,26.91,1005.31,1031.09,214,23.51,3.41,-26,1
1578758457,2020-01-11 17:00,26.91,1005.33,1031.11,214,23.51,3.41,-26,1
1578758518,2020-01-11 17:01,26.90,1005.36,1031.14,214,23.52,3.41,-24,1
1578758578,2020-01-11 17:02,26.91,1005.35,1031.14,214,23.51,3.41,-25,1
1578758639,2020-01-11 17:03,26.89,1005.37,1031.15,214,23.51,3.39,-26,1
1578758699,2020-01-11 17:04,26.90,1005.37,1031.15,214,23.51,3.40,-25,1
1578758759,2020-01-11 17:05,26.90,1005.35,1031.13,214,23.51,3.40,-25,1
1578758819,2020-01-11 17:06,26.91,1005.40,1031.18,214,23.51,3.41,-21,1
1578758880,2020-01-11 17:08,26.90,1005.41,1031.19,214,23.52,3.41,-27,1
1578758940,2020-01-11 17:09,26.90,1005.38,1031.16,214,23.51,3.40,-25,1
1578759000,2020-01-11 17:10,26.91,1005.39,1031.18,214,23.51,3.41,-26,1
1578759060,2020-01-11 17:11,26.89,1005.41,1031.20,214,23.49,3.38,-22,1
1578759120,2020-01-11 17:12,26.89,1005.43,1031.22,214,23.50,3.39,-25,1
1578759180,2020-01-11 17:13,26.89,1005.44,1031.22,214,23.49,3.38,-26,1
1578759240,2020-01-11 17:14,26.86,1005.46,1031.24,214,23.51,3.38,-27,1
1578759301,2020-01-11 17:15,26.88,1005.46,1031.24,214,23.50,3.38,-26,1
1578759361,2020-01-11 17:16,26.88,1005.48,1031.26,214,23.51,3.39,-26,1
1578759421,2020-01-11 17:17,26.88,1005.48,1031.26,214,23.51,3.39,-26,1
1578759481,2020-01-11 17:18,26.87,1005.51,1031.29,214,23.51,3.38,-24,1
1578759541,2020-01-11 17:19,26.87,1005.48,1031.26,214,23.51,3.38,-25,1
1578759601,2020-01-11 17:20,26.87,1005.47,1031.25,214,23.51,3.38,-25,1
1578759662,2020-01-11 17:21,26.87,1005.44,1031.22,214,23.51,3.38,-25,1
1578759722,2020-01-11 17:22,26.87,1005.44,1031.22,214,23.51,3.38,-26,1
1578759782,2020-01-11 17:23,27.02,1005.45,1031.23,214,23.50,3.45,-26,1
1578759842,2020-01-11 17:24,26.87,1005.43,1031.22,214,23.50,3.37,-26,1
1578759902,2020-01-11 17:25,26.86,1005.44,1031.23,214,23.50,3.37,-25,1
1578759962,2020-01-11 17:26,26.86,1005.46,1031.24,214,23.50,3.37,-25,1
1578760022,2020-01-11 17:27,26.53,1005.44,1031.23,214,23.50,3.19,-27,1
1578760083,2020-01-11 17:28,26.84,1005.45,1031.23,214,23.51,3.37,-27,1
1578760143,2020-01-11 17:29,26.85,1005.46,1031.24,214,23.50,3.36,-26,1
1578760203,2020-01-11 17:30,26.86,1005.49,1031.27,214,23.51,3.38,-26,1
1578760263,2020-01-11 17:31,26.86,1005.52,1031.30,214,23.50,3.37,-26,1
1578760323,2020-01-11 17:32,26.85,1005.56,1031.34,214,23.51,3.37,-22,1
1578760383,2020-01-11 17:33,26.79,1005.57,1031.35,214,23.51,3.34,-25,1
1578760444,2020-01-11 17:34,26.83,1005.57,1031.35,214,23.50,3.36,-26,1
1578760504,2020-01-11 17:35,26.82,1005.63,1031.41,214,23.51,3.36,-25,1
1578760564,2020-01-11 17:36,26.85,1005.65,1031.43,214,23.51,3.37,-26,1
1578760624,2020-01-11 17:37,26.77,1005.69,1031.47,214,23.50,3.32,-26,1
1578760684,2020-01-11 17:38,26.69,1005.71,1031.49,214,23.51,3.29,-26,1
1578760808,2020-01-11 17:40,26.83,1005.66,1031.44,214,23.51,3.37,-25,1
1578760868,2020-01-11 17:41,26.83,1005.69,1031.47,214,23.51,3.37,-23,1
1578760928,2020-01-11 17:42,26.86,1005.67,1031.45,214,23.51,3.38,-26,1
1578760989,2020-01-11 17:43,26.85,1005.68,1031.46,214,23.51,3.37,-21,1
1578761049,2020-01-11 17:44,26.85,1005.66,1031.44,214,23.50,3.36,-26,1
1578761109,2020-01-11 17:45,26.86,1005.64,1031.43,214,23.50,3.37,-25,1
1578761170,2020-01-11 17:46,26.86,1005.70,1031.48,214,23.50,3.37,-26,1
1578761230,2020-01-11 17:47,26.88,1005.69,1031.47,214,23.50,3.38,-27,1
1578761291,2020-01-11 17:48,26.92,1005.73,1031.52,214,23.50,3.40,-24,1
1578761351,2020-01-11 17:49,26.91,1005.74,1031.52,214,23.50,3.40,-24,1
1578761411,2020-01-11 17:50,26.96,1005.79,1031.57,214,23.50,3.42,-24,1
1578761472,2020-01-11 17:51,27.01,1005.77,1031.55,214,23.50,3.45,-27,1
1578761532,2020-01-11 17:52,26.90,1005.76,1031.54,214,23.50,3.39,-27,1
1578761593,2020-01-11 17:53,27.05,1005.78,1031.56,214,23.50,3.47,-25,1
1578761653,2020-01-11 17:54,27.09,1005.76,1031.54,214,23.50,3.49,-27,1
1578761713,2020-01-11 17:55,27.11,1005.79,1031.58,214,23.50,3.50,-27,1
1578761774,2020-01-11 17:56,27.12,1005.81,1031.59,214,23.50,3.51,-24,1
1578761837,2020-01-11 17:57,26.96,1005.85,1031.63,214,23.49,3.42,-26,1
1578761897,2020-01-11 17:58,27.16,1005.84,1031.62,214,23.50,3.53,-23,1
1578761958,2020-01-11 17:59,27.18,1005.87,1031.65,214,23.50,3.54,-25,1
1578762018,2020-01-11 18:00,27.19,1005.89,1031.68,214,23.50,3.55,-25,1
1578762078,2020-01-11 18:01,27.19,1005.88,1031.66,214,23.49,3.54,-25,1
1578762138,2020-01-11 18:02,27.11,1005.90,1031.68,214,23.50,3.50,-25,1
1578762199,2020-01-11 18:03,27.23,1005.89,1031.68,214,23.50,3.56,-25,1
1578762259,2020-01-11 18:04,27.22,1005.93,1031.71,214,23.49,3.55,-25,1
1578762320,2020-01-11 18:05,27.13,1005.97,1031.76,214,23.49,3.50,-26,1
1578762380,2020-01-11 18:06,27.13,1005.95,1031.73,214,23.50,3.51,-27,1
1578762440,2020-01-11 18:07,27.23,1005.95,1031.73,214,23.49,3.55,-26,1
1578762501,2020-01-11 18:08,27.34,1005.93,1031.72,214,23.50,3.62,-26,1
1578762561,2020-01-11 18:09,27.24,1005.91,1031.70,214,23.50,3.57,-25,1
1578762621,2020-01-11 18:10,27.24,1005.89,1031.67,214,23.49,3.56,-26,1
1578762682,2020-01-11 18:11,27.24,1005.93,1031.71,214,23.49,3.56,-27,1
1578762742,2020-01-11 18:12,27.23,1005.94,1031.73,214,23.49,3.55,-27,1
1578762802,2020-01-11 18:13,27.25,1005.93,1031.71,214,23.49,3.57,-26,1
1578762863,2020-01-11 18:14,27.34,1005.93,1031.71,214,23.49,3.61,-28,1
1578762923,2020-01-11 18:15,27.24,1005.93,1031.71,214,23.50,3.57,-26,1
1578762983,2020-01-11 18:16,27.25,1005.93,1031.71,214,23.49,3.56,-25,1
1578763044,2020-01-11 18:17,27.17,1005.94,1031.73,214,23.48,3.52,-26,1
1578763104,2020-01-11 18:18,27.25,1005.95,1031.73,214,23.49,3.57,-26,1
1578763164,2020-01-11 18:19,27.24,1005.92,1031.70,214,23.48,3.55,-27,1
1578763225,2020-01-11 18:20,27.23,1005.92,1031.70,214,23.49,3.55,-26,1
1578763285,2020-01-11 18:21,27.22,1005.93,1031.71,214,23.49,3.55,-26,1
1578763345,2020-01-11 18:22,27.18,1005.86,1031.64,214,23.48,3.52,-26,1
1578763406,2020-01-11 18:23,27.23,1005.85,1031.64,214,23.48,3.54,-25,1
1578763466,2020-01-11 18:24,27.30,1005.84,1031.63,214,23.49,3.59,-26,1
1578763526,2020-01-11 18:25,27.22,1005.82,1031.60,214,23.49,3.55,-25,1
1578763587,2020-01-11 18:26,27.22,1005.81,1031.59,214,23.49,3.55,-26,1
1578763647,2020-01-11 18:27,27.12,1005.77,1031.55,214,23.49,3.50,-27,1
1578763707,2020-01-11 18:28,26.83,1005.78,1031.56,214,23.48,3.34,-26,1
1578763768,2020-01-11 18:29,27.13,1005.76,1031.55,214,23.49,3.50,-26,1
1578763828,2020-01-11 18:30,27.20,1005.71,1031.49,214,23.48,3.53,-23,1
1578763888,2020-01-11 18:31,27.20,1005.71,1031.50,214,23.49,3.54,-25,1
1578763948,2020-01-11 18:32,27.19,1005.68,1031.46,214,23.48,3.53,-22,1
1578764009,2020-01-11 18:33,27.21,1005.62,1031.40,214,23.49,3.54,-25,1
1578764069,2020-01-11 18:34,27.19,1005.56,1031.34,214,23.49,3.54,-25,1
1578764129,2020-01-11 18:35,27.37,1005.51,1031.29,214,23.49,3.63,-24,1
1578764190,2020-01-11 18:36,27.19,1005.45,1031.24,214,23.49,3.54,-27,1
1578764250,2020-01-11 18:37,27.19,1005.41,1031.19,214,23.48,3.53,-26,1
1578764310,2020-01-11 18:38,27.19,1005.39,1031.17,214,23.49,3.54,-27,1
1578764371,2020-01-11 18:39,27.19,1005.37,1031.15,214,23.49,3.54,-28,1
1578764431,2020-01-11 18:40,27.47,1005.37,1031.15,214,23.48,3.67,-23,1
1578764491,2020-01-11 18:41,27.19,1005.40,1031.18,214,23.48,3.53,-26,1
1578764552,2020-01-11 18:42,27.16,1005.42,1031.20,214,23.48,3.51,-26,1
1578764612,2020-01-11 18:43,27.16,1005.39,1031.18,214,23.48,3.51,-26,1
1578764672,2020-01-11 18:44,27.16,1005.38,1031.17,214,23.48,3.51,-27,1
1578764733,2020-01-11 18:45,27.19,1005.40,1031.18,214,23.48,3.53,-25,1
1578764793,2020-01-11 18:46,27.15,1005.40,1031.18,214,23.49,3.51,-22,1
1578764853,2020-01-11 18:47,27.29,1005.42,1031.20,214,23.49,3.59,-26,1
1578764914,2020-01-11 18:48,27.14,1005.43,1031.21,214,23.48,3.50,-25,1
1578764974,2020-01-11 18:49,27.46,1005.46,1031.25,214,23.48,3.66,-22,1
1578765034,2020-01-11 18:50,27.14,1005.51,1031.29,214,23.49,3.51,-23,1
1578765095,2020-01-11 18:51,27.12,1005.53,1031.31,214,23.49,3.50,-27,1
1578765155,2020-01-11 18:52,27.12,1005.58,1031.36,214,23.49,3.50,-26,1
1578765215,2020-01-11 18:53,27.11,1005.58,1031.36,214,23.50,3.50,-24,1
1578765276,2020-01-11 18:54,27.12,1005.57,1031.35,214,23.49,3.50,-25,1
1578765336,2020-01-11 18:55,27.11,1005.61,1031.39,214,23.50,3.50,-26,1
1578765396,2020-01-11 18:56,27.11,1005.61,1031.39,214,23.50,3.50,-24,1
1578765456,2020-01-11 18:57,27.12,1005.59,1031.37,214,23.50,3.51,-23,1
1578765517,2020-01-11 18:58,27.12,1005.56,1031.35,214,23.49,3.50,-26,1
1578765577,2020-01-11 18:59,27.08,1005.54,1031.32,214,23.48,3.47,-27,1
1578765637,2020-01-11 19:00,27.08,1005.51,1031.29,214,23.49,3.48,-27,1
1578765698,2020-01-11 19:01,27.08,1005.51,1031.30,214,23.50,3.49,-26,1
1578765758,2020-01-11 19:02,27.08,1005.51,1031.30,214,23.49,3.48,-25,1
1578765818,2020-01-11 19:03,27.08,1005.54,1031.32,214,23.50,3.49,-26,1
1578765878,2020-01-11 19:04,27.07,1005.52,1031.30,214,23.49,3.47,-26,1
1578765939,2020-01-11 19:05,27.06,1005.53,1031.31,214,23.49,3.47,-22,1
1578765999,2020-01-11 19:06,27.05,1005.51,1031.30,214,23.50,3.47,-25,1
1578766059,2020-01-11 19:07,27.05,1005.49,1031.27,214,23.49,3.46,-25,1
1578766120,2020-01-11 19:08,27.05,1005.54,1031.33,214,23.49,3.46,-29,1
1578766180,2020-01-11 19:09,26.96,1005.55,1031.33,214,23.50,3.42,-26,1
1578766240,2020-01-11 19:10,27.05,1005.57,1031.35,214,23.49,3.46,-25,1
1578766300,2020-01-11 19:11,27.06,1005.62,1031.40,214,23.50,3.48,-27,1
1578766361,2020-01-11 19:12,26.96,1005.62,1031.40,214,23.50,3.42,-26,1
1578766421,2020-01-11 19:13,27.05,1005.64,1031.42,214,23.50,3.47,-27,1
1578766481,2020-01-11 19:14,27.03,1005.64,1031.43,214,23.49,3.45,-26,1
1578766542,2020-01-11 19:15,27.04,1005.63,1031.42,214,23.50,3.47,-25,1
1578766602,2020-01-11 19:16,27.03,1005.64,1031.42,214,23.50,3.46,-26,1
1578766662,2020-01-11 19:17,27.01,1005.63,1031.41,214,23.48,3.43,-21,1
1578766723,2020-01-11 19:18,27.02,1005.67,1031.46,214,23.50,3.45,-24,1
1578766783,2020-01-11 19:19,27.01,1005.68,1031.46,214,23.50,3.45,-26,1
1578766843,2020-01-11 19:20,27.03,1005.72,1031.50,214,23.50,3.46,-23,1
1578766903,2020-01-11 19:21,26.83,1005.74,1031.52,214,23.49,3.35,-27,1
1578766964,2020-01-11 19:22,26.99,1005.75,1031.53,214,23.50,3.44,-26,1
1578767024,2020-01-11 19:23,26.99,1005.79,1031.57,214,23.50,3.44,-25,1
1578767085,2020-01-11 19:24,26.99,1005.79,1031.57,214,23.50,3.44,-25,1
1578767145,2020-01-11 19:25,26.99,1005.80,1031.58,214,23.50,3.44,-25,1
1578767205,2020-01-11 19:26,26.99,1005.83,1031.62,214,23.49,3.43,-26,1
1578767266,2020-01-11 19:27,27.00,1005.86,1031.65,214,23.50,3.44,-26,1
1578767326,2020-01-11 19:28,26.98,1005.88,1031.66,214,23.50,3.43,-26,1
1578767386,2020-01-11 19:29,26.98,1005.89,1031.68,214,23.50,3.43,-24,1
1578767447,2020-01-11 19:30,26.98,1005.94,1031.72,214,23.50,3.43,-27,1
1578767507,2020-01-11 19:31,26.99,1005.93,1031.72,214,23.50,3.44,-26,1
1578767567,2020-01-11 19:32,26.96,1005.95,1031.73,214,23.51,3.43,-26,1
1578767628,2020-01-11 19:33,26.96,1005.97,1031.76,214,23.50,3.42,-26,1
1578767688,2020-01-11 19:34,26.96,1005.98,1031.77,214,23.50,3.42,-26,1
1578767748,2020-01-11 19:35,27.09,1005.95,1031.73,214,23.51,3.50,-25,1
1578767809,2020-01-11 19:36,26.93,1005.96,1031.75,214,23.50,3.41,-26,1
1578767869,2020-01-11 19:37,26.93,1005.93,1031.72,214,23.51,3.42,-24,1
1578767929,2020-01-11 19:38,26.93,1005.97,1031.75,214,23.50,3.41,-25,1
1578767989,2020-01-11 19:39,26.93,1005.96,1031.75,214,23.49,3.40,-25,1
1578768050,2020-01-11 19:40,26.93,1006.00,1031.78,214,23.50,3.41,-26,1
1578768110,2020-01-11 19:41,26.94,1006.07,1031.85,214,23.50,3.41,-25,1
1578768170,2020-01-11 19:42,26.93,1006.11,1031.89,214,23.51,3.42,-26,1
1578768231,2020-01-11 19:43,26.92,1006.14,1031.92,214,23.50,3.40,-24,1
1578768291,2020-01-11 19:44,26.92,1006.13,1031.92,214,23.51,3.41,-26,1
1578768351,2020-01-11 19:45,26.92,1006.13,1031.91,214,23.50,3.40,-26,1
1578768412,2020-01-11 19:46,26.91,1006.10,1031.88,214,23.51,3.41,-25,1
1578768472,2020-01-11 19:47,26.90,1006.08,1031.87,214,23.50,3.39,-26,1
1578768532,2020-01-11 19:48,26.89,1006.07,1031.86,214,23.50,3.38,-26,1
1578768592,2020-01-11 19:49,26.89,1006.13,1031.92,214,23.50,3.39,-26,1
1578768653,2020-01-11 19:50,26.90,1006.07,1031.86,214,23.50,3.39,-25,1
1578768713,2020-01-11 19:51,26.90,1006.15,1031.93,214,23.51,3.40,-26,1
1578768774,2020-01-11 19:52,26.89,1006.17,1031.95,214,23.50,3.38,-23,1
1578768834,2020-01-11 19:53,26.89,1006.18,1031.96,214,23.50,3.39,-26,1
1578768894,2020-01-11 19:54,27.15,1006.17,1031.96,214,23.50,3.52,-24,1
1578768954,2020-01-11 19:55,26.88,1006.19,1031.98,214,23.50,3.38,-26,1
1578769015,2020-01-11 19:56,26.88,1006.21,1031.99,214,23.50,3.38,-27,1
1578769075,2020-01-11 19:57,26.88,1006.19,1031.97,214,23.50,3.38,-25,1
1578769135,2020-01-11 19:58,26.93,1006.18,1031.96,214,23.49,3.40,-24,1
1578769196,2020-01-11 19:59,26.88,1006.19,1031.97,214,23.50,3.38,-25,1
1578769256,2020-01-11 20:00,26.87,1006.20,1031.98,214,23.50,3.37,-26,1
1578769316,2020-01-11 20:01,26.85,1006.20,1031.98,214,23.50,3.36,-25,1
1578769377,2020-01-11 20:02,26.87,1006.18,1031.96,214,23.49,3.36,-26,1
1578769437,2020-01-11 20:03,26.86,1006.19,1031.97,214,23.50,3.37,-27,1
1578769497,2020-01-11 20:04,26.85,1006.18,1031.96,214,23.50,3.36,-27,1
1578769557,2020-01-11 20:05,26.80,1006.18,1031.96,214,23.50,3.34,-27,1
1578769618,2020-01-11 20:06,26.85,1006.20,1031.98,214,23.50,3.36,-25,1
1578769678,2020-01-11 20:07,26.82,1006.19,1031.97,214,23.50,3.35,-26,1
1578769738,2020-01-11 20:08,26.83,1006.17,1031.95,214,23.50,3.36,-23,1
1578769798,2020-01-11 20:09,26.83,1006.18,1031.96,214,23.50,3.36,-27,1
1578769859,2020-01-11 20:10,26.82,1006.17,1031.96,214,23.50,3.35,-26,1
1578769919,2020-01-11 20:11,26.42,1006.20,1031.98,214,23.50,3.14,-26,1
1578769979,2020-01-11 20:12,26.82,1006.19,1031.97,214,23.50,3.35,-25,1
1578770040,2020-01-11 20:14,26.80,1006.19,1031.97,214,23.50,3.34,-25,1
1578770100,2020-01-11 20:15,26.79,1006.19,1031.98,214,23.50,3.33,-27,1
1578770160,2020-01-11 20:16,26.90,1006.23,1032.02,214,23.50,3.39,-24,1
1578770220,2020-01-11 20:17,26.79,1006.27,1032.05,214,23.50,3.33,-27,1
1578770280,2020-01-11 20:18,26.80,1006.25,1032.03,214,23.50,3.34,-26,1
1578770340,2020-01-11 20:19,26.80,1006.28,1032.06,214,23.47,3.31,-25,1
1578770400,2020-01-11 20:20,26.88,1006.30,1032.08,214,23.50,3.38,-26,1
1578770460,2020-01-11 20:21,26.79,1006.28,1032.06,214,23.49,3.32,-24,1
1578770520,2020-01-11 20:22,26.80,1006.27,1032.05,214,23.49,3.33,-26,1
1578770580,2020-01-11 20:23,26.78,1006.27,1032.06,214,23.50,3.33,-25,1
1578770641,2020-01-11 20:24,26.77,1006.32,1032.10,214,23.42,3.25,-22,1
1578770701,2020-01-11 20:25,26.79,1006.29,1032.07,214,23.48,3.32,-22,1
1578770761,2020-01-11 20:26,26.75,1006.31,1032.10,214,23.50,3.31,-27,1
1578770821,2020-01-11 20:27,26.76,1006.28,1032.06,214,23.50,3.32,-22,1
1578770881,2020-01-11 20:28,26.77,1006.27,1032.05,214,23.49,3.31,-26,1
1578770941,2020-01-11 20:29,26.76,1006.12,1031.91,214,23.50,3.32,-27,1
1578771001,2020-01-11 20:30,26.70,1006.21,1032.00,214,23.50,3.29,-25,1
1578771062,2020-01-11 20:31,26.75,1006.26,1032.05,214,23.50,3.31,-26,1
1578771122,2020-01-11 20:32,26.75,1006.27,1032.06,214,23.50,3.31,-26,1
1578771182,2020-01-11 20:33,26.75,1006.32,1032.10,214,23.50,3.31,-27,1
1578771242,2020-01-11 20:34,26.75,1006.28,1032.06,214,23.50,3.31,-26,1
1578771302,2020-01-11 20:35,26.75,1006.30,1032.09,214,23.49,3.30,-24,1
1578771362,2020-01-11 20:36,26.74,1006.31,1032.10,214,23.49,3.30,-26,1
1578771422,2020-01-11 20:37,26.72,1006.30,1032.09,214,23.50,3.30,-26,1
1578771482,2020-01-11 20:38,26.72,1006.30,1032.08,214,23.50,3.30,-26,1
1578771543,2020-01-11 20:39,26.71,1006.30,1032.09,214,23.50,3.29,-24,1
1578771603,2020-01-11 20:40,26.73,1006.28,1032.06,214,23.50,3.30,-25,1
1578771663,2020-01-11 20:41,26.71,1006.28,1032.06,214,23.50,3.29,-26,1
1578771723,2020-01-11 20:42,26.73,1006.28,1032.06,214,23.50,3.30,-25,1
1578771783,2020-01-11 20:43,26.69,1006.29,1032.08,214,23.51,3.29,-26,1
1578771843,2020-01-11 20:44,26.71,1006.31,1032.09,214,23.50,3.29,-26,1
1578771903,2020-01-11 20:45,26.69,1006.34,1032.12,214,23.50,3.28,-25,1
1578771963,2020-01-11 20:46,26.70,1006.31,1032.10,214,23.50,3.29,-26,1
1578772024,2020-01-11 20:47,26.70,1006.34,1032.13,214,23.50,3.29,-26,1
1578772084,2020-01-11 20:48,26.68,1006.34,1032.12,214,23.50,3.28,-26,1
1578772144,2020-01-11 20:49,26.69,1006.35,1032.14,214,23.50,3.28,-22,1
1578772204,2020-01-11 20:50,26.50,1006.34,1032.12,214,23.50,3.18,-27,1
1578772264,2020-01-11 20:51,26.69,1006.35,1032.13,214,23.51,3.29,-25,1
1578772324,2020-01-11 20:52,26.67,1006.33,1032.12,214,23.50,3.27,-26,1
1578772387,2020-01-11 20:53,26.67,1006.31,1032.09,214,23.49,3.26,-25,1
1578772447,2020-01-11 20:54,26.67,1006.33,1032.12,214,23.48,3.25,-23,1
1578772508,2020-01-11 20:55,26.65,1006.31,1032.09,214,23.51,3.27,-27,1
1578772568,2020-01-11 20:56,26.67,1006.32,1032.10,214,23.50,3.27,-26,1
1578772628,2020-01-11 20:57,26.67,1006.33,1032.12,214,23.50,3.27,-25,1
1578772689,2020-01-11 20:58,26.65,1006.35,1032.14,214,23.50,3.26,-26,1
1578772749,2020-01-11 20:59,26.64,1006.37,1032.16,214,23.50,3.25,-25,1
1578772809,2020-01-11 21:00,26.65,1006.39,1032.17,214,23.50,3.26,-26,1
1578772869,2020-01-11 21:01,26.65,1006.35,1032.14,214,23.50,3.26,-24,1
1578772930,2020-01-11 21:02,26.63,1006.37,1032.15,214,23.50,3.25,-25,1
1578772990,2020-01-11 21:03,26.64,1006.41,1032.19,214,23.50,3.25,-26,1
1578773050,2020-01-11 21:04,26.64,1006.43,1032.21,214,23.50,3.25,-21,1
1578773111,2020-01-11 21:05,26.64,1006.41,1032.19,214,23.50,3.25,-26,1
1578773171,2020-01-11 21:06,26.63,1006.44,1032.22,214,23.50,3.25,-27,1
1578773231,2020-01-11 21:07,26.77,1006.45,1032.23,214,23.50,3.32,-25,1
1578773292,2020-01-11 21:08,26.62,1006.44,1032.22,214,23.49,3.23,-24,1
1578773352,2020-01-11 21:09,26.62,1006.50,1032.28,214,23.49,3.23,-25,1
1578773412,2020-01-11 21:10,26.62,1006.48,1032.26,214,23.50,3.24,-24,1
1578773472,2020-01-11 21:11,26.60,1006.49,1032.27,214,23.49,3.23,-25,1
1578773533,2020-01-11 21:12,26.59,1006.51,1032.29,214,23.50,3.23,-25,1
1578773593,2020-01-11 21:13,26.60,1006.51,1032.29,214,23.50,3.23,-25,1
1578773653,2020-01-11 21:14,26.60,1006.53,1032.32,214,23.47,3.21,-21,1
1578773714,2020-01-11 21:15,26.59,1006.50,1032.28,214,23.50,3.23,-26,1
1578773774,2020-01-11 21:16,26.60,1006.51,1032.30,214,23.50,3.23,-27,1
1578773834,2020-01-11 21:17,26.61,1006.49,1032.28,214,23.50,3.23,-26,1
1578773894,2020-01-11 21:18,26.64,1006.49,1032.28,214,23.49,3.24,-26,1
1578773955,2020-01-11 21:19,26.60,1006.55,1032.33,214,23.50,3.23,-26,1
1578774015,2020-01-11 21:20,26.58,1006.56,1032.34,214,23.50,3.22,-28,1
1578774075,2020-01-11 21:21,26.45,1006.55,1032.33,214,23.50,3.15,-27,1
1578774136,2020-01-11 21:22,26.59,1006.57,1032.36,214,23.50,3.23,-25,1
1578774196,2020-01-11 21:23,26.91,1006.57,1032.36,214,23.49,3.39,-27,1
1578774256,2020-01-11 21:24,26.44,1006.58,1032.37,214,23.49,3.14,-27,1
1578774319,2020-01-11 21:25,26.58,1006.59,1032.37,214,23.48,3.21,-25,1
1578774379,2020-01-11 21:26,26.57,1006.60,1032.39,214,23.49,3.21,-25,1
1578774440,2020-01-11 21:27,26.58,1006.59,1032.38,214,23.50,3.22,-26,1
1578774500,2020-01-11 21:28,26.59,1006.59,1032.37,214,23.50,3.23,-25,1
1578774560,2020-01-11 21:29,26.56,1006.59,1032.38,214,23.48,3.19,-25,1
1578774621,2020-01-11 21:30,26.57,1006.60,1032.38,214,23.49,3.21,-26,1
1578774681,2020-01-11 21:31,26.48,1006.57,1032.35,214,23.48,3.15,-23,1
1578774741,2020-01-11 21:32,26.57,1006.58,1032.36,214,23.49,3.21,-27,1
1578774802,2020-01-11 21:33,26.69,1006.58,1032.37,214,23.48,3.26,-26,1
1578774862,2020-01-11 21:34,26.57,1006.59,1032.37,214,23.49,3.21,-26,1
1578774922,2020-01-11 21:35,26.69,1006.60,1032.39,214,23.48,3.26,-27,1
1578774983,2020-01-11 21:36,26.57,1006.56,1032.34,214,23.48,3.20,-27,1
1578775043,2020-01-11 21:37,26.57,1006.56,1032.34,214,23.48,3.20,-25,1
1578775103,2020-01-11 21:38,26.56,1006.58,1032.36,214,23.48,3.19,-25,1
1578775164,2020-01-11 21:39,26.56,1006.57,1032.35,214,23.48,3.19,-26,1
1578775224,2020-01-11 21:40,26.56,1006.59,1032.37,214,23.48,3.19,-26,1
1578775284,2020-01-11 21:41,26.60,1006.57,1032.36,214,23.48,3.22,-27,1
1578775345,2020-01-11 21:42,26.57,1006.55,1032.33,214,23.47,3.19,-26,1
1578775405,2020-01-11 21:43,26.55,1006.49,1032.28,214,23.47,3.18,-25,1
1578775465,2020-01-11 21:44,26.77,1006.48,1032.26,214,23.47,3.29,-26,1
1578775525,2020-01-11 21:45,26.55,1006.46,1032.25,214,23.47,3.18,-25,1
1578775586,2020-01-11 21:46,26.55,1006.47,1032.26,214,23.47,3.18,-25,1
1578775646,2020-01-11 21:47,26.56,1006.48,1032.27,214,23.47,3.18,-27,1
1578775706,2020-01-11 21:48,26.55,1006.52,1032.30,214,23.46,3.17,-26,1
1578775767,2020-01-11 21:49,26.54,1006.52,1032.30,214,23.46,3.16,-25,1
1578775827,2020-01-11 21:50,26.55,1006.53,1032.31,214,23.46,3.17,-25,1
1578775887,2020-01-11 21:51,26.56,1006.56,1032.34,214,23.45,3.17,-25,1
1578775948,2020-01-11 21:52,26.55,1006.52,1032.30,214,23.44,3.15,-27,1
1578776008,2020-01-11 21:53,26.55,1006.52,1032.31,214,23.45,3.16,-25,1
1578776068,2020-01-11 21:54,26.33,1006.54,1032.33,214,23.45,3.04,-26,1
1578776129,2020-01-11 21:55,26.55,1006.55,1032.33,214,23.44,3.15,-26,1
1578776189,2020-01-11 21:56,26.55,1006.58,1032.36,214,23.44,3.15,-25,1
1578776249,2020-01-11 21:57,26.54,1006.57,1032.36,214,23.44,3.15,-27,1
1578776310,2020-01-11 21:58,26.55,1006.54,1032.32,214,23.44,3.15,-26,1
1578776370,2020-01-11 21:59,26.54,1006.53,1032.32,214,23.43,3.14,-27,1
1578776431,2020-01-11 22:00,26.54,1006.55,1032.33,214,23.43,3.14,-24,1
1578776491,2020-01-11 22:01,26.53,1006.55,1032.33,214,23.43,3.14,-22,1
1578776551,2020-01-11 22:02,26.55,1006.55,1032.34,214,23.42,3.14,-26,1
1578776612,2020-01-11 22:03,26.55,1006.58,1032.36,214,23.42,3.14,-25,1
1578776672,2020-01-11 22:04,26.81,1006.58,1032.37,214,23.42,3.27,-27,1
1578776732,2020-01-11 22:05,26.53,1006.56,1032.35,214,23.42,3.13,-25,1
1578776793,2020-01-11 22:06,26.54,1006.54,1032.33,214,23.41,3.13,-23,1
1578776853,2020-01-11 22:07,26.56,1006.56,1032.34,214,23.41,3.13,-27,1
1578776914,2020-01-11 22:08,26.53,1006.56,1032.34,214,23.41,3.12,-27,1
1578776974,2020-01-11 22:09,26.55,1006.56,1032.35,214,23.41,3.13,-27,1
1578777034,2020-01-11 22:10,26.56,1006.54,1032.33,214,23.40,3.12,-26,1
1578777095,2020-01-11 22:11,26.52,1006.54,1032.32,214,23.41,3.11,-22,1
1578777155,2020-01-11 22:12,26.52,1006.53,1032.32,214,23.40,3.11,-26,1
1578777216,2020-01-11 22:13,26.52,1006.52,1032.30,214,23.40,3.10,-26,1
1578777276,2020-01-11 22:14,26.80,1006.53,1032.31,214,23.41,3.26,-26,1
1578777337,2020-01-11 22:15,26.53,1006.54,1032.33,214,23.41,3.12,-25,1
1578777397,2020-01-11 22:16,26.51,1006.54,1032.32,214,23.40,3.10,-24,1
1578777457,2020-01-11 22:17,26.51,1006.54,1032.33,214,23.40,3.10,-26,1
1578777518,2020-01-11 22:18,26.75,1006.55,1032.33,214,23.40,3.23,-25,1
1578777578,2020-01-11 22:19,26.51,1006.55,1032.34,214,23.40,3.10,-26,1
1578777639,2020-01-11 22:20,26.53,1006.57,1032.35,214,23.40,3.11,-25,1
1578777699,2020-01-11 22:21,26.51,1006.54,1032.32,214,23.40,3.10,-27,1
1578777760,2020-01-11 22:22,26.52,1006.54,1032.32,214,23.39,3.10,-23,1
1578777820,2020-01-11 22:23,26.52,1006.53,1032.31,214,23.39,3.10,-27,1
1578777880,2020-01-11 22:24,26.52,1006.54,1032.33,214,23.39,3.10,-26,1
1578777941,2020-01-11 22:25,26.50,1006.51,1032.29,214,23.39,3.09,-25,1
1578778001,2020-01-11 22:26,26.51,1006.49,1032.27,214,23.39,3.09,-26,1
1578778062,2020-01-11 22:27,26.50,1006.51,1032.29,214,23.39,3.09,-27,1
1578778122,2020-01-11 22:28,26.51,1006.47,1032.26,214,23.39,3.09,-25,1
1578778183,2020-01-11 22:29,26.51,1006.48,1032.26,214,23.38,3.08,-25,1
1578778243,2020-01-11 22:30,26.51,1006.47,1032.26,214,23.38,3.08,-27,1
1578778304,2020-01-11 22:31,26.50,1006.48,1032.26,214,23.38,3.08,-26,1
1578778364,2020-01-11 22:32,26.61,1006.45,1032.23,214,23.38,3.13,-26,1
1578778425,2020-01-11 22:33,26.49,1006.48,1032.27,214,23.39,3.08,-27,1
1578778485,2020-01-11 22:34,26.50,1006.45,1032.23,214,23.39,3.08,-26,1
1578778546,2020-01-11 22:35,26.50,1006.46,1032.24,214,23.38,3.08,-26,1
1578778606,2020-01-11 22:36,26.51,1006.47,1032.26,214,23.39,3.09,-22,1
1578778667,2020-01-11 22:37,26.51,1006.48,1032.27,214,23.38,3.08,-26,1
1578778727,2020-01-11 22:38,26.49,1006.48,1032.26,214,23.39,3.08,-26,1
1578778788,2020-01-11 22:39,26.49,1006.48,1032.27,214,23.38,3.07,-26,1
1578778848,2020-01-11 22:40,26.50,1006.45,1032.23,214,23.39,3.08,-26,1
1578778908,2020-01-11 22:41,26.49,1006.44,1032.22,214,23.39,3.08,-22,1
1578778969,2020-01-11 22:42,26.49,1006.40,1032.19,214,23.38,3.07,-26,1
1578779029,2020-01-11 22:43,26.49,1006.36,1032.14,214,23.38,3.07,-26,1
1578779090,2020-01-11 22:44,26.48,1006.38,1032.16,214,23.38,3.06,-26,1
1578779150,2020-01-11 22:45,26.48,1006.36,1032.14,214,23.38,3.06,-26,1
1578779211,2020-01-11 22:46,26.48,1006.35,1032.14,214,23.37,3.06,-26,1
1578779271,2020-01-11 22:47,26.48,1006.34,1032.13,214,23.38,3.06,-26,1
1578779331,2020-01-11 22:48,26.58,1006.34,1032.12,214,23.37,3.11,-26,1
1578779392,2020-01-11 22:49,26.48,1006.34,1032.12,214,23.38,3.06,-23,1
1578779452,2020-01-11 22:50,26.47,1006.34,1032.12,214,23.38,3.06,-26,1
1578779513,2020-01-11 22:51,26.49,1006.35,1032.14,214,23.38,3.07,-26,1
1578779573,2020-01-11 22:52,26.47,1006.32,1032.10,214,23.38,3.06,-26,1
1578779634,2020-01-11 22:53,26.50,1006.36,1032.14,214,23.38,3.08,-25,1
1578779694,2020-01-11 22:54,26.47,1006.34,1032.12,214,23.38,3.06,-26,1
1578779754,2020-01-11 22:55,26.47,1006.35,1032.13,214,23.37,3.05,-27,1
1578779815,2020-01-11 22:56,26.47,1006.33,1032.11,214,23.38,3.06,-27,1
1578779875,2020-01-11 22:57,26.09,1006.30,1032.08,214,23.38,2.86,-26,1
1578779936,2020-01-11 22:58,26.46,1006.29,1032.07,214,23.38,3.05,-26,1
1578779996,2020-01-11 22:59,26.47,1006.29,1032.07,214,23.38,3.06,-25,1
1578780056,2020-01-11 23:00,26.46,1006.30,1032.08,214,23.38,3.05,-25,1
1578780117,2020-01-11 23:01,26.46,1006.29,1032.07,214,23.37,3.04,-24,1
1578780177,2020-01-11 23:02,26.52,1006.27,1032.05,214,23.37,3.08,-26,1
1578780238,2020-01-11 23:03,26.46,1006.26,1032.04,214,23.38,3.05,-25,1
1578780298,2020-01-11 23:04,26.44,1006.26,1032.04,214,23.38,3.05,-25,1
1578780358,2020-01-11 23:05,26.44,1006.26,1032.04,214,23.37,3.04,-25,1
1578780419,2020-01-11 23:06,26.46,1006.25,1032.03,214,23.37,3.04,-24,1
1578780479,2020-01-11 23:07,26.46,1006.23,1032.01,214,23.37,3.04,-25,1
1578780539,2020-01-11 23:08,26.44,1006.23,1032.01,214,23.37,3.04,-25,1
1578780600,2020-01-11 23:10,26.43,1006.25,1032.03,214,23.37,3.03,-27,1
1578780660,2020-01-11 23:11,26.44,1006.24,1032.03,214,23.37,3.04,-25,1
1578780720,2020-01-11 23:12,26.44,1006.29,1032.07,214,23.37,3.04,-25,1
1578780780,2020-01-11 23:13,26.43,1006.28,1032.07,214,23.37,3.03,-27,1
1578780841,2020-01-11 23:14,26.59,1006.28,1032.07,214,23.31,3.06,-26,1
1578780901,2020-01-11 23:15,26.40,1006.32,1032.10,214,23.35,3.00,-26,1
1578780961,2020-01-11 23:16,26.46,1006.33,1032.11,214,23.37,3.04,-24,1
1578781021,2020-01-11 23:17,26.44,1006.34,1032.12,214,23.36,3.03,-21,1
1578781081,2020-01-11 23:18,26.44,1006.34,1032.12,214,23.37,3.04,-26,1
1578781141,2020-01-11 23:19,26.42,1006.25,1032.03,214,23.36,3.02,-25,1
1578781202,2020-01-11 23:20,26.42,1006.28,1032.06,214,23.37,3.03,-25,1
1578781262,2020-01-11 23:21,26.43,1006.26,1032.04,214,23.37,3.03,-24,1
1578781322,2020-01-11 23:22,26.42,1006.23,1032.01,214,23.36,3.02,-23,1
1578781382,2020-01-11 23:23,26.42,1006.23,1032.01,214,23.37,3.03,-26,1
1578781442,2020-01-11 23:24,26.40,1006.21,1032.00,214,23.36,3.01,-25,1
1578781502,2020-01-11 23:25,26.43,1006.22,1032.01,214,23.37,3.03,-26,1
1578781563,2020-01-11 23:26,26.43,1006.20,1031.98,214,23.36,3.02,-27,1
1578781623,2020-01-11 23:27,26.42,1006.21,1031.99,214,23.36,3.02,-26,1
1578781683,2020-01-11 23:28,26.42,1006.22,1032.00,214,23.36,3.02,-26,1
1578781743,2020-01-11 23:29,26.42,1006.19,1031.98,214,23.36,3.02,-23,1
1578781803,2020-01-11 23:30,26.42,1006.18,1031.97,214,23.35,3.01,-26,1
1578781863,2020-01-11 23:31,26.42,1006.20,1031.98,214,23.36,3.02,-25,1
1578781924,2020-01-11 23:32,26.42,1006.21,1031.99,214,23.36,3.02,-27,1
1578781984,2020-01-11 23:33,26.40,1006.20,1031.99,214,23.35,3.00,-23,1
1578782044,2020-01-11 23:34,26.32,1006.17,1031.95,214,23.35,2.96,-27,1
1578782104,2020-01-11 23:35,26.41,1006.19,1031.98,214,23.35,3.00,-26,1
1578782164,2020-01-11 23:36,26.40,1006.20,1031.99,214,23.35,3.00,-26,1
1578782224,2020-01-11 23:37,26.42,1006.17,1031.95,214,23.35,3.01,-24,1
1578782284,2020-01-11 23:38,26.41,1006.17,1031.95,214,23.35,3.00,-27,1
1578782344,2020-01-11 23:39,26.38,1006.15,1031.93,214,23.35,2.99,-24,1
1578782405,2020-01-11 23:40,26.39,1006.16,1031.94,214,23.35,2.99,-26,1
1578782465,2020-01-11 23:41,26.36,1006.14,1031.92,214,23.35,2.97,-24,1
1578782525,2020-01-11 23:42,26.39,1006.12,1031.90,214,23.34,2.98,-24,1
1578782585,2020-01-11 23:43,26.39,1006.12,1031.90,214,23.35,2.99,-26,1
1578782646,2020-01-11 23:44,26.40,1006.11,1031.89,214,23.35,3.00,-26,1
1578782706,2020-01-11 23:45,26.39,1006.09,1031.87,214,23.34,2.98,-27,1
1578782766,2020-01-11 23:46,26.40,1006.11,1031.90,214,23.35,3.00,-25,1
1578782826,2020-01-11 23:47,26.63,1006.10,1031.89,214,23.35,3.12,-26,1
1578782887,2020-01-11 23:48,26.52,1006.14,1031.93,214,23.34,3.05,-26,1
1578782947,2020-01-11 23:49,26.39,1006.16,1031.94,214,23.35,2.99,-26,1
1578783007,2020-01-11 23:50,26.38,1006.13,1031.91,214,23.34,2.98,-22,1
1578783067,2020-01-11 23:51,26.38,1006.14,1031.92,214,23.34,2.98,-22,1
1578783128,2020-01-11 23:52,26.38,1006.14,1031.92,214,23.34,2.98,-27,1
1578783188,2020-01-11 23:53,26.38,1006.11,1031.90,214,23.33,2.97,-26,1
1578783248,2020-01-11 23:54,26.37,1006.16,1031.94,214,23.34,2.97,-25,1
1578783309,2020-01-11 23:55,26.38,1006.15,1031.93,214,23.34,2.98,-25,1
1578783369,2020-01-11 23:56,26.38,1006.15,1031.94,214,23.34,2.98,-25,1
1578783429,2020-01-11 23:57,26.38,1006.12,1031.91,214,23.34,2.98,-24,1
1578783489,2020-01-11 23:58,26.34,1006.09,1031.87,214,23.34,2.96,-26,1
1578783550,2020-01-11 23:59,26.38,1006.11,1031.89,214,23.34,2.98,-26,1