1578783610,2020-01-12 00:00,26.37,1006.07,1031.85,214,23.34,2.97,-22,1
1578783670,2020-01-12 00:01,26.39,1006.08,1031.87,214,23.34,2.98,-27,1
1578783730,2020-01-12 00:02,26.38,1006.07,1031.86,214,23.34,2.98,-24,1
1578783791,2020-01-12 00:03,26.35,1006.06,1031.84,214,23.34,2.96,-26,1
1578783851,2020-01-12 00:04,26.37,1006.03,1031.81,214,23.33,2.96,-26,1
1578783911,2020-01-12 00:05,26.37,1005.99,1031.78,214,23.34,2.97,-24,1
1578783972,2020-01-12 00:06,26.35,1005.99,1031.78,214,23.34,2.96,-26,1
1578784032,2020-01-12 00:07,26.36,1006.00,1031.79,214,23.34,2.97,-26,1
1578784092,2020-01-12 00:08,26.37,1005.99,1031.77,214,23.33,2.96,-24,1
1578784152,2020-01-12 00:09,26.34,1006.00,1031.79,214,23.33,2.95,-26,1
1578784213,2020-01-12 00:10,26.35,1006.02,1031.81,214,23.34,2.96,-27,1
1578784273,2020-01-12 00:11,26.35,1006.01,1031.79,214,23.34,2.96,-25,1
1578784333,2020-01-12 00:12,26.35,1005.96,1031.75,214,23.33,2.96,-22,1
1578784393,2020-01-12 00:13,26.34,1005.93,1031.72,214,23.33,2.95,-26,1
1578784454,2020-01-12 00:14,26.32,1005.96,1031.74,214,23.33,2.94,-21,1
1578784514,2020-01-12 00:15,26.65,1005.92,1031.70,214,23.33,3.11,-25,1
1578784574,2020-01-12 00:16,26.23,1005.91,1031.69,214,23.33,2.89,-26,1
1578784634,2020-01-12 00:17,26.34,1005.91,1031.69,214,23.32,2.94,-25,1
1578784695,2020-01-12 00:18,26.34,1005.92,1031.71,214,23.33,2.95,-25,1
1578784755,2020-01-12 00:19,26.33,1005.91,1031.69,214,23.32,2.94,-26,1
1578784815,2020-01-12 00:20,26.32,1005.91,1031.69,214,23.32,2.93,-26,1
1578784875,2020-01-12 00:21,26.34,1005.88,1031.66,214,23.32,2.94,-26,1
1578784936,2020-01-12 00:22,26.33,1005.86,1031.64,214,23.33,2.94,-26,1
1578784996,2020-01-12 00:23,26.33,1005.81,1031.59,214,23.33,2.94,-25,1
1578785056,2020-01-12 00:24,26.33,1005.80,1031.59,214,23.32,2.94,-26,1
1578785117,2020-01-12 00:25,26.32,1005.82,1031.60,214,23.32,2.93,-27,1
1578785177,2020-01-12 00:26,26.32,1005.78,1031.56,214,23.33,2.94,-26,1
1578785237,2020-01-12 00:27,26.28,1005.76,1031.54,214,23.33,2.92,-24,1
1578785297,2020-01-12 00:28,26.32,1005.76,1031.55,214,23.32,2.93,-24,1
1578785358,2020-01-12 00:29,26.32,1005.72,1031.50,214,23.32,2.93,-23,1
1578785418,2020-01-12 00:30,26.31,1005.71,1031.50,214,23.32,2.92,-26,1
1578785478,2020-01-12 00:31,26.32,1005.70,1031.49,214,23.32,2.93,-25,1
1578785539,2020-01-12 00:32,26.32,1005.71,1031.50,214,23.33,2.94,-25,1
1578785599,2020-01-12 00:33,26.26,1005.70,1031.48,214,23.33,2.90,-25,1
1578785659,2020-01-12 00:34,26.31,1005.73,1031.51,214,23.32,2.92,-26,1
1578785719,2020-01-12 00:35,26.31,1005.74,1031.53,214,23.32,2.92,-27,1
1578785780,2020-01-12 00:36,26.31,1005.74,1031.52,214,23.32,2.92,-26,1
1578785840,2020-01-12 00:37,26.29,1005.76,1031.54,214,23.33,2.92,-22,1
1578785900,2020-01-12 00:38,26.30,1005.78,1031.56,214,23.32,2.92,-24,1
1578785960,2020-01-12 00:39,26.22,1005.76,1031.55,214,23.32,2.88,-26,1
1578786021,2020-01-12 00:40,26.29,1005.76,1031.54,214,23.32,2.91,-26,1
1578786081,2020-01-12 00:41,26.30,1005.74,1031.52,214,23.31,2.91,-26,1
1578786141,2020-01-12 00:42,25.94,1005.72,1031.50,214,23.33,2.73,-22,1
1578786202,2020-01-12 00:43,26.29,1005.69,1031.48,214,23.32,2.91,-21,1
1578786262,2020-01-12 00:44,26.29,1005.70,1031.48,214,23.32,2.91,-25,1
1578786322,2020-01-12 00:45,26.29,1005.68,1031.46,214,23.33,2.92,-26,1
1578786382,2020-01-12 00:46,26.28,1005.67,1031.45,214,23.32,2.91,-21,1
1578786443,2020-01-12 00:47,26.27,1005.67,1031.45,214,23.32,2.90,-24,1
1578786503,2020-01-12 00:48,26.29,1005.66,1031.44,214,23.32,2.91,-25,1
1578786563,2020-01-12 00:49,26.26,1005.66,1031.45,214,23.33,2.90,-25,1
1578786624,2020-01-12 00:50,26.49,1005.63,1031.42,214,23.32,3.02,-25,1
1578786684,2020-01-12 00:51,26.27,1005.64,1031.43,214,23.32,2.90,-25,1
1578786744,2020-01-12 00:52,26.27,1005.65,1031.44,214,23.32,2.90,-26,1
1578786804,2020-01-12 00:53,26.29,1005.66,1031.44,214,23.32,2.91,-22,1
1578786865,2020-01-12 00:54,26.28,1005.69,1031.47,214,23.32,2.91,-24,1
1578786925,2020-01-12 00:55,26.26,1005.70,1031.49,214,23.32,2.89,-25,1
1578786985,2020-01-12 00:56,26.17,1005.71,1031.49,214,23.32,2.85,-25,1
1578787046,2020-01-12 00:57,26.26,1005.70,1031.48,214,23.33,2.90,-27,1
1578787106,2020-01-12 00:58,26.05,1005.71,1031.49,214,23.32,2.78,-26,1
1578787166,2020-01-12 00:59,26.26,1005.69,1031.47,214,23.32,2.89,-25,1
1578787226,2020-01-12 01:00,26.25,1005.65,1031.43,214,23.32,2.89,-28,1
1578787287,2020-01-12 01:01,26.25,1005.61,1031.40,214,23.31,2.89,-25,1
1578787347,2020-01-12 01:02,26.24,1005.60,1031.38,214,23.32,2.89,-24,1
1578787407,2020-01-12 01:03,26.23,1005.61,1031.39,214,23.33,2.89,-25,1
1578787468,2020-01-12 01:04,26.23,1005.58,1031.37,214,23.32,2.88,-26,1
1578787528,2020-01-12 01:05,26.22,1005.58,1031.36,214,23.33,2.89,-25,1
1578787588,2020-01-12 01:06,26.22,1005.57,1031.35,214,23.32,2.88,-26,1
1578787648,2020-01-12 01:07,26.22,1005.53,1031.31,214,23.33,2.89,-25,1
1578787709,2020-01-12 01:08,26.21,1005.54,1031.32,214,23.32,2.87,-24,1
1578787769,2020-01-12 01:09,26.23,1005.55,1031.33,214,23.32,2.88,-25,1
1578787829,2020-01-12 01:10,26.21,1005.54,1031.33,214,23.32,2.87,-26,1
1578787890,2020-01-12 01:11,26.23,1005.56,1031.34,214,23.32,2.88,-24,1
1578787950,2020-01-12 01:12,26.23,1005.53,1031.31,214,23.32,2.88,-26,1
1578788010,2020-01-12 01:13,26.23,1005.51,1031.29,214,23.32,2.88,-26,1
1578788070,2020-01-12 01:14,26.22,1005.52,1031.31,214,23.31,2.87,-26,1
1578788131,2020-01-12 01:15,26.22,1005.49,1031.27,214,23.32,2.88,-23,1
1578788191,2020-01-12 01:16,26.23,1005.48,1031.26,214,23.31,2.87,-26,1
1578788251,2020-01-12 01:17,26.21,1005.49,1031.28,214,23.32,2.87,-25,1
1578788311,2020-01-12 01:18,26.20,1005.46,1031.25,214,23.32,2.87,-28,1
1578788372,2020-01-12 01:19,26.22,1005.43,1031.22,214,23.31,2.87,-26,1
1578788432,2020-01-12 01:20,26.21,1005.42,1031.20,214,23.32,2.87,-26,1
1578788492,2020-01-12 01:21,26.22,1005.44,1031.22,214,23.32,2.88,-26,1
1578788553,2020-01-12 01:22,26.21,1005.45,1031.23,214,23.31,2.86,-26,1
1578788613,2020-01-12 01:23,26.20,1005.47,1031.26,214,23.32,2.86,-23,1
1578788673,2020-01-12 01:24,26.21,1005.50,1031.28,214,23.32,2.87,-27,1
1578788733,2020-01-12 01:25,26.20,1005.50,1031.28,214,23.32,2.87,-27,1
1578788794,2020-01-12 01:26,26.21,1005.47,1031.25,214,23.32,2.87,-27,1
1578788854,2020-01-12 01:27,26.19,1005.47,1031.25,214,23.32,2.86,-27,1
1578788914,2020-01-12 01:28,26.19,1005.43,1031.21,214,23.32,2.86,-25,1
1578788974,2020-01-12 01:29,26.19,1005.46,1031.25,214,23.32,2.86,-25,1
1578789035,2020-01-12 01:30,26.20,1005.45,1031.24,214,23.31,2.86,-28,1
1578789095,2020-01-12 01:31,26.20,1005.49,1031.27,214,23.32,2.86,-26,1
1578789155,2020-01-12 01:32,26.19,1005.50,1031.28,214,23.31,2.85,-26,1
1578789216,2020-01-12 01:33,26.18,1005.52,1031.30,214,23.31,2.84,-25,1
1578789276,2020-01-12 01:34,26.19,1005.51,1031.30,214,23.32,2.86,-24,1
1578789336,2020-01-12 01:35,26.18,1005.53,1031.31,214,23.32,2.85,-25,1
1578789396,2020-01-12 01:36,26.18,1005.52,1031.30,214,23.31,2.84,-25,1
1578789457,2020-01-12 01:37,26.34,1005.54,1031.32,214,23.32,2.94,-26,1
1578789517,2020-01-12 01:38,26.18,1005.51,1031.29,214,23.32,2.85,-24,1
1578789577,2020-01-12 01:39,26.17,1005.56,1031.35,214,23.32,2.85,-24,1
1578789638,2020-01-12 01:40,26.36,1005.51,1031.29,214,23.32,2.95,-26,1
1578789698,2020-01-12 01:41,26.16,1005.53,1031.31,214,23.32,2.84,-25,1
1578789758,2020-01-12 01:42,26.18,1005.51,1031.30,214,23.32,2.85,-23,1
1578789818,2020-01-12 01:43,26.16,1005.50,1031.29,214,23.32,2.84,-27,1
1578789879,2020-01-12 01:44,26.57,1005.49,1031.27,214,23.32,3.06,-25,1
1578789939,2020-01-12 01:45,26.17,1005.47,1031.25,214,23.32,2.85,-25,1
1578789999,2020-01-12 01:46,26.15,1005.46,1031.24,214,23.32,2.84,-25,1
1578790060,2020-01-12 01:47,26.13,1005.44,1031.22,214,23.32,2.83,-24,1
1578790120,2020-01-12 01:48,26.16,1005.46,1031.24,214,23.32,2.84,-26,1
1578790180,2020-01-12 01:49,26.12,1005.44,1031.22,214,23.32,2.82,-25,1
1578790240,2020-01-12 01:50,26.15,1005.44,1031.22,214,23.31,2.83,-25,1
1578790301,2020-01-12 01:51,26.15,1005.45,1031.23,214,23.32,2.84,-26,1
1578790361,2020-01-12 01:52,26.15,1005.41,1031.20,214,23.31,2.83,-26,1
1578790421,2020-01-12 01:53,26.15,1005.41,1031.19,214,23.31,2.83,-24,1
1578790481,2020-01-12 01:54,26.13,1005.39,1031.18,214,23.31,2.82,-26,1
1578790542,2020-01-12 01:55,26.13,1005.36,1031.14,214,23.31,2.82,-25,1
1578790602,2020-01-12 01:56,26.13,1005.37,1031.15,214,23.31,2.82,-25,1
1578790662,2020-01-12 01:57,26.13,1005.36,1031.14,214,23.31,2.82,-25,1
1578790723,2020-01-12 01:58,26.13,1005.36,1031.14,214,23.30,2.81,-26,1
1578790783,2020-01-12 01:59,26.11,1005.36,1031.14,214,23.31,2.81,-25,1
1578790843,2020-01-12 02:00,26.13,1005.36,1031.14,214,23.30,2.81,-24,1
1578790903,2020-01-12 02:01,26.11,1005.38,1031.17,214,23.31,2.81,-26,1
1578790964,2020-01-12 02:02,26.12,1005.35,1031.13,214,23.31,2.81,-25,1
1578791024,2020-01-12 02:03,26.11,1005.36,1031.14,214,23.31,2.81,-24,1
1578791084,2020-01-12 02:04,26.12,1005.35,1031.13,214,23.30,2.81,-26,1
1578791145,2020-01-12 02:05,26.12,1005.37,1031.15,214,23.30,2.81,-25,1
1578791205,2020-01-12 02:06,26.12,1005.36,1031.14,214,23.31,2.81,-25,1
1578791265,2020-01-12 02:07,26.24,1005.34,1031.12,214,23.30,2.87,-27,1
1578791325,2020-01-12 02:08,26.11,1005.32,1031.10,214,23.30,2.80,-26,1
1578791386,2020-01-12 02:09,26.10,1005.30,1031.09,214,23.30,2.79,-26,1
1578791446,2020-01-12 02:10,26.11,1005.31,1031.09,214,23.30,2.80,-23,1
1578791506,2020-01-12 02:11,26.11,1005.33,1031.12,214,23.30,2.80,-27,1
1578791566,2020-01-12 02:12,26.10,1005.31,1031.09,214,23.30,2.79,-26,1
1578791627,2020-01-12 02:13,26.10,1005.30,1031.09,214,23.30,2.79,-27,1
1578791687,2020-01-12 02:14,26.09,1005.31,1031.09,214,23.30,2.79,-26,1
1578791747,2020-01-12 02:15,26.09,1005.26,1031.05,214,23.29,2.78,-25,1
1578791808,2020-01-12 02:16,26.09,1005.25,1031.03,214,23.30,2.79,-25,1
1578791868,2020-01-12 02:17,26.10,1005.24,1031.03,214,23.30,2.79,-22,1
1578791928,2020-01-12 02:18,26.09,1005.21,1030.99,214,23.30,2.79,-25,1
1578791988,2020-01-12 02:19,26.10,1005.17,1030.95,214,23.30,2.79,-23,1
1578792049,2020-01-12 02:20,26.08,1005.13,1030.92,214,23.29,2.77,-25,1
1578792109,2020-01-12 02:21,26.09,1005.11,1030.89,214,23.30,2.79,-28,1
1578792169,2020-01-12 02:22,26.07,1005.13,1030.91,214,23.30,2.78,-27,1
1578792229,2020-01-12 02:23,26.07,1005.06,1030.85,214,23.29,2.77,-27,1
1578792290,2020-01-12 02:24,26.08,1005.06,1030.84,214,23.29,2.77,-26,1
1578792350,2020-01-12 02:25,26.08,1005.07,1030.85,214,23.30,2.78,-24,1
1578792410,2020-01-12 02:26,26.07,1005.07,1030.86,214,23.30,2.78,-25,1
1578792471,2020-01-12 02:27,26.06,1005.05,1030.83,214,23.30,2.77,-26,1
1578792531,2020-01-12 02:28,26.06,1005.02,1030.80,214,23.29,2.76,-27,1
1578792591,2020-01-12 02:29,26.06,1004.98,1030.77,214,23.29,2.76,-25,1
1578792651,2020-01-12 02:30,26.05,1004.98,1030.76,214,23.28,2.75,-27,1
1578792712,2020-01-12 02:31,26.06,1004.96,1030.74,214,23.29,2.76,-24,1
1578792772,2020-01-12 02:32,25.86,1004.96,1030.75,214,23.29,2.66,-25,1
1578792832,2020-01-12 02:33,26.05,1004.94,1030.73,214,23.29,2.76,-26,1
1578792893,2020-01-12 02:34,26.04,1004.90,1030.68,214,23.29,2.75,-24,1
1578792953,2020-01-12 02:35,26.06,1004.88,1030.66,214,23.28,2.75,-25,1
1578793013,2020-01-12 02:36,26.04,1004.83,1030.62,214,23.29,2.75,-26,1
1578793073,2020-01-12 02:37,26.04,1004.81,1030.59,214,23.29,2.75,-26,1
1578793134,2020-01-12 02:38,26.23,1004.80,1030.58,214,23.29,2.86,-26,1
1578793194,2020-01-12 02:39,26.04,1004.81,1030.59,214,23.28,2.74,-27,1
1578793254,2020-01-12 02:40,26.02,1004.82,1030.61,214,23.28,2.74,-25,1
1578793314,2020-01-12 02:41,26.05,1004.82,1030.60,214,23.29,2.76,-26,1
1578793375,2020-01-12 02:42,26.04,1004.78,1030.56,214,23.27,2.74,-25,1
1578793435,2020-01-12 02:43,26.03,1004.78,1030.56,214,23.28,2.74,-23,1
1578793495,2020-01-12 02:44,26.04,1004.76,1030.54,214,23.29,2.75,-27,1
1578793556,2020-01-12 02:45,26.04,1004.77,1030.55,214,23.29,2.75,-26,1
1578793616,2020-01-12 02:46,26.04,1004.78,1030.56,214,23.29,2.75,-27,1
1578793676,2020-01-12 02:47,26.02,1004.76,1030.54,214,23.29,2.74,-26,1
1578793736,2020-01-12 02:48,26.02,1004.75,1030.53,214,23.29,2.74,-25,1
1578793797,2020-01-12 02:49,26.02,1004.73,1030.52,214,23.28,2.74,-25,1
1578793857,2020-01-12 02:50,26.08,1004.75,1030.54,214,23.28,2.76,-25,1
1578793917,2020-01-12 02:51,26.05,1004.75,1030.54,214,23.28,2.75,-33,1
1578793977,2020-01-12 02:52,26.02,1004.73,1030.51,214,23.27,2.73,-25,1
1578794038,2020-01-12 02:53,26.02,1004.75,1030.53,214,23.28,2.74,-25,1
1578794098,2020-01-12 02:54,26.45,1004.72,1030.50,214,23.28,2.96,-25,1
1578794158,2020-01-12 02:55,26.15,1004.70,1030.48,214,23.28,2.81,-26,1
1578794218,2020-01-12 02:56,26.02,1004.71,1030.49,214,23.29,2.74,-26,1
1578794279,2020-01-12 02:57,26.02,1004.68,1030.46,214,23.28,2.74,-27,1
1578794339,2020-01-12 02:58,26.01,1004.71,1030.49,214,23.28,2.73,-26,1
1578794399,2020-01-12 02:59,26.01,1004.69,1030.48,214,23.28,2.73,-24,1
1578794460,2020-01-12 03:01,26.00,1004.69,1030.47,214,23.29,2.73,-25,1
1578794520,2020-01-12 03:02,26.02,1004.66,1030.44,214,23.28,2.74,-24,1
1578794580,2020-01-12 03:03,26.00,1004.64,1030.42,214,23.28,2.72,-27,1
1578794640,2020-01-12 03:04,25.78,1004.66,1030.45,214,23.28,2.60,-25,1
1578794700,2020-01-12 03:05,25.99,1004.61,1030.40,214,23.28,2.72,-25,1
1578794760,2020-01-12 03:06,25.99,1004.63,1030.41,214,23.28,2.72,-26,1
1578794820,2020-01-12 03:07,26.01,1004.62,1030.40,214,23.19,2.65,-26,1
1578794880,2020-01-12 03:08,25.99,1004.61,1030.40,214,23.25,2.69,-26,1
1578794940,2020-01-12 03:09,25.86,1004.63,1030.42,214,23.28,2.65,-26,1
1578795001,2020-01-12 03:10,26.00,1004.60,1030.39,214,23.28,2.72,-25,1
1578795061,2020-01-12 03:11,25.99,1004.61,1030.39,214,23.28,2.72,-25,1
1578795121,2020-01-12 03:12,25.98,1004.61,1030.39,214,23.22,2.66,-26,1
1578795181,2020-01-12 03:13,25.99,1004.60,1030.38,214,23.25,2.69,-27,1
1578795241,2020-01-12 03:14,25.99,1004.61,1030.39,214,23.27,2.71,-26,1
1578795301,2020-01-12 03:15,25.99,1004.59,1030.38,214,23.28,2.72,-26,1
1578795361,2020-01-12 03:16,25.99,1004.62,1030.41,214,23.28,2.72,-25,1
1578795421,2020-01-12 03:17,25.98,1004.54,1030.33,214,23.28,2.71,-25,1
1578795481,2020-01-12 03:18,25.97,1004.58,1030.37,214,23.28,2.70,-27,1
1578795541,2020-01-12 03:19,26.23,1004.65,1030.43,214,23.28,2.85,-27,1
1578795601,2020-01-12 03:20,25.98,1004.65,1030.43,214,23.28,2.71,-26,1
1578795662,2020-01-12 03:21,25.98,1004.64,1030.42,214,23.27,2.70,-26,1
1578795722,2020-01-12 03:22,25.99,1004.50,1030.28,214,23.28,2.72,-26,1
1578795782,2020-01-12 03:23,25.98,1004.55,1030.33,214,23.28,2.71,-25,1
1578795842,2020-01-12 03:24,25.97,1004.58,1030.36,214,23.28,2.71,-27,1
1578795902,2020-01-12 03:25,25.96,1004.57,1030.36,214,23.27,2.69,-27,1
1578795962,2020-01-12 03:26,25.97,1004.58,1030.36,214,23.28,2.71,-26,1
1578796022,2020-01-12 03:27,25.98,1004.60,1030.38,214,23.28,2.71,-27,1
1578796082,2020-01-12 03:28,25.96,1004.60,1030.38,214,23.27,2.69,-27,1
1578796142,2020-01-12 03:29,26.06,1004.59,1030.37,214,23.28,2.75,-25,1
1578796202,2020-01-12 03:30,25.97,1004.64,1030.42,214,23.28,2.71,-26,1
1578796262,2020-01-12 03:31,25.96,1004.61,1030.40,214,23.27,2.69,-26,1
1578796323,2020-01-12 03:32,25.96,1004.55,1030.33,214,23.26,2.68,-26,1
1578796383,2020-01-12 03:33,25.96,1004.54,1030.32,214,23.27,2.69,-26,1
1578796443,2020-01-12 03:34,26.21,1004.50,1030.28,214,23.28,2.84,-26,1
1578796503,2020-01-12 03:35,25.96,1004.46,1030.24,214,23.27,2.69,-26,1
1578796563,2020-01-12 03:36,25.95,1004.37,1030.15,214,23.27,2.68,-25,1
1578796623,2020-01-12 03:37,25.95,1004.40,1030.19,214,23.28,2.69,-26,1
1578796683,2020-01-12 03:38,25.95,1004.42,1030.20,214,23.28,2.69,-24,1
1578796743,2020-01-12 03:39,25.94,1004.47,1030.25,214,23.28,2.69,-26,1
1578796803,2020-01-12 03:40,25.89,1004.46,1030.24,214,23.28,2.66,-25,1
1578796863,2020-01-12 03:41,25.95,1004.49,1030.27,214,23.28,2.69,-27,1
1578796923,2020-01-12 03:42,25.94,1004.45,1030.23,214,23.27,2.68,-24,1
1578796984,2020-01-12 03:43,25.94,1004.39,1030.17,214,23.27,2.68,-25,1
1578797044,2020-01-12 03:44,25.92,1004.39,1030.17,214,23.27,2.67,-25,1
1578797104,2020-01-12 03:45,25.94,1004.38,1030.16,214,23.27,2.68,-27,1
1578797164,2020-01-12 03:46,25.68,1004.41,1030.19,214,23.28,2.55,-27,1
1578797224,2020-01-12 03:47,25.91,1004.40,1030.19,214,23.28,2.68,-25,1
1578797284,2020-01-12 03:48,25.90,1004.37,1030.15,214,23.27,2.66,-26,1
1578797344,2020-01-12 03:49,25.92,1004.37,1030.16,214,23.27,2.67,-26,1
1578797404,2020-01-12 03:50,25.78,1004.38,1030.16,214,23.27,2.60,-26,1
1578797464,2020-01-12 03:51,25.92,1004.35,1030.13,214,23.26,2.66,-25,1
1578797524,2020-01-12 03:52,25.90,1004.36,1030.14,214,23.27,2.66,-26,1
1578797585,2020-01-12 03:53,25.92,1004.36,1030.15,214,23.27,2.67,-24,1
1578797645,2020-01-12 03:54,25.91,1004.33,1030.12,214,23.27,2.67,-22,1
1578797705,2020-01-12 03:55,25.89,1004.31,1030.10,214,23.27,2.66,-25,1
1578797765,2020-01-12 03:56,25.91,1004.28,1030.06,214,23.26,2.66,-25,1
1578797888,2020-01-12 03:58,25.88,1004.27,1030.06,214,23.27,2.65,-28,1
1578797948,2020-01-12 03:59,25.89,1004.28,1030.07,214,23.27,2.66,-23,1
1578798009,2020-01-12 04:00,25.90,1004.27,1030.05,214,23.27,2.66,-22,1
1578798069,2020-01-12 04:01,25.87,1004.23,1030.02,214,23.28,2.65,-26,1
1578798129,2020-01-12 04:02,25.88,1004.26,1030.04,214,23.25,2.63,-25,1
1578798189,2020-01-12 04:03,25.88,1004.22,1030.01,214,23.27,2.65,-27,1
1578798250,2020-01-12 04:04,25.87,1004.24,1030.02,214,23.27,2.64,-25,1
1578798310,2020-01-12 04:05,25.87,1004.26,1030.05,214,23.27,2.64,-27,1
1578798370,2020-01-12 04:06,25.87,1004.25,1030.03,214,23.28,2.65,-23,1
1578798430,2020-01-12 04:07,25.87,1004.22,1030.00,214,23.28,2.65,-27,1
1578798491,2020-01-12 04:08,25.87,1004.19,1029.98,214,23.27,2.64,-25,1
1578798551,2020-01-12 04:09,25.84,1004.17,1029.96,214,23.27,2.63,-26,1
1578798611,2020-01-12 04:10,25.86,1004.21,1029.99,214,23.27,2.64,-25,1
1578798672,2020-01-12 04:11,25.98,1004.20,1029.99,214,23.28,2.71,-26,1
1578798732,2020-01-12 04:12,26.07,1004.18,1029.96,214,23.27,2.75,-25,1
1578798792,2020-01-12 04:13,25.85,1004.19,1029.97,214,23.28,2.64,-26,1
1578798852,2020-01-12 04:14,25.85,1004.21,1029.99,214,23.28,2.64,-25,1
1578798913,2020-01-12 04:15,25.85,1004.22,1030.01,214,23.27,2.63,-22,1
1578798973,2020-01-12 04:16,25.84,1004.25,1030.04,214,23.28,2.63,-25,1
1578799033,2020-01-12 04:17,25.83,1004.23,1030.01,214,23.27,2.62,-25,1
1578799093,2020-01-12 04:18,26.13,1004.19,1029.97,214,23.27,2.79,-25,1
1578799154,2020-01-12 04:19,25.84,1004.17,1029.96,214,23.27,2.63,-27,1
1578799214,2020-01-12 04:20,25.83,1004.16,1029.94,214,23.27,2.62,-26,1
1578799274,2020-01-12 04:21,25.82,1004.14,1029.93,214,23.27,2.61,-24,1
1578799334,2020-01-12 04:22,25.83,1004.13,1029.91,214,23.27,2.62,-27,1
1578799395,2020-01-12 04:23,25.80,1004.11,1029.89,214,23.27,2.61,-25,1
1578799455,2020-01-12 04:24,25.82,1004.14,1029.92,214,23.27,2.61,-26,1
1578799515,2020-01-12 04:25,25.80,1004.14,1029.92,214,23.27,2.61,-24,1
1578799576,2020-01-12 04:26,25.79,1004.15,1029.94,214,23.27,2.60,-24,1
1578799636,2020-01-12 04:27,25.79,1004.16,1029.95,214,23.27,2.60,-26,1
1578799696,2020-01-12 04:28,25.78,1004.15,1029.93,214,23.26,2.59,-25,1
1578799756,2020-01-12 04:29,25.77,1004.14,1029.92,214,23.27,2.59,-27,1
1578799817,2020-01-12 04:30,25.77,1004.13,1029.91,214,23.26,2.58,-24,1
1578799877,2020-01-12 04:31,25.76,1004.13,1029.92,214,23.25,2.57,-25,1
1578799937,2020-01-12 04:32,25.77,1004.12,1029.90,214,23.27,2.59,-25,1
1578799997,2020-01-12 04:33,25.76,1004.07,1029.85,214,23.27,2.58,-26,1
1578800058,2020-01-12 04:34,25.76,1004.04,1029.82,214,23.26,2.58,-26,1
1578800118,2020-01-12 04:35,25.77,1004.02,1029.80,214,23.27,2.59,-27,1
1578800178,2020-01-12 04:36,25.59,1004.00,1029.79,214,23.27,2.49,-26,1
1578800238,2020-01-12 04:37,25.74,1004.02,1029.80,214,23.27,2.57,-26,1
1578800299,2020-01-12 04:38,25.75,1004.08,1029.86,214,23.27,2.58,-25,1
1578800359,2020-01-12 04:39,25.58,1004.10,1029.88,214,23.27,2.48,-27,1
1578800419,2020-01-12 04:40,25.77,1004.11,1029.90,214,23.27,2.59,-23,1
1578800480,2020-01-12 04:41,25.75,1004.11,1029.89,214,23.26,2.57,-25,1
1578800540,2020-01-12 04:42,25.74,1004.06,1029.85,214,23.27,2.57,-25,1
1578800600,2020-01-12 04:43,25.73,1004.07,1029.85,214,23.26,2.56,-25,1
1578800660,2020-01-12 04:44,25.76,1004.06,1029.84,214,23.26,2.57,-25,1
1578800721,2020-01-12 04:45,25.73,1004.08,1029.86,214,23.26,2.56,-25,1
1578800781,2020-01-12 04:46,25.76,1004.10,1029.89,214,23.26,2.58,-27,1
1578800841,2020-01-12 04:47,25.73,1004.12,1029.90,214,23.26,2.56,-26,1
1578800902,2020-01-12 04:48,25.73,1004.10,1029.88,214,23.26,2.56,-25,1
1578800962,2020-01-12 04:49,25.72,1004.06,1029.85,214,23.26,2.55,-25,1
1578801022,2020-01-12 04:50,25.73,1004.02,1029.80,214,23.25,2.55,-25,1
1578801082,2020-01-12 04:51,25.72,1004.00,1029.79,214,23.26,2.55,-24,1
1578801143,2020-01-12 04:52,25.72,1003.98,1029.77,214,23.26,2.55,-25,1
1578801203,2020-01-12 04:53,25.72,1003.99,1029.77,214,23.26,2.55,-27,1
1578801263,2020-01-12 04:54,25.73,1003.99,1029.77,214,23.25,2.55,-26,1
1578801323,2020-01-12 04:55,25.71,1003.99,1029.78,214,23.26,2.55,-26,1
1578801384,2020-01-12 04:56,25.71,1003.98,1029.77,214,23.26,2.54,-22,1
1578801444,2020-01-12 04:57,25.71,1003.98,1029.77,214,23.26,2.54,-25,1
1578801504,2020-01-12 04:58,25.71,1004.02,1029.80,214,23.26,2.54,-26,1
1578801565,2020-01-12 04:59,25.71,1004.01,1029.79,214,23.26,2.54,-25,1
1578801625,2020-01-12 05:00,25.71,1004.04,1029.83,214,23.24,2.53,-25,1
1578801685,2020-01-12 05:01,25.70,1004.05,1029.83,214,23.26,2.54,-26,1
1578801745,2020-01-12 05:02,25.68,1004.02,1029.80,214,23.26,2.53,-25,1
1578801809,2020-01-12 05:03,25.68,1004.04,1029.83,214,23.26,2.53,-27,1
1578801869,2020-01-12 05:04,25.67,1004.04,1029.82,214,23.27,2.54,-25,1
1578801929,2020-01-12 05:05,25.67,1004.02,1029.81,214,23.26,2.53,-26,1
1578801989,2020-01-12 05:06,25.65,1004.08,1029.87,214,23.26,2.51,-26,1
1578802050,2020-01-12 05:07,25.66,1004.10,1029.89,214,23.26,2.52,-26,1
1578802110,2020-01-12 05:08,25.65,1004.07,1029.86,214,23.26,2.52,-25,1
1578802170,2020-01-12 05:09,25.67,1004.06,1029.84,214,23.26,2.53,-25,1
1578802230,2020-01-12 05:10,25.56,1004.04,1029.82,214,23.25,2.46,-27,1
1578802291,2020-01-12 05:11,25.66,1004.00,1029.79,214,23.25,2.51,-25,1
1578802351,2020-01-12 05:12,25.66,1004.02,1029.80,214,23.26,2.52,-26,1
1578802411,2020-01-12 05:13,25.65,1004.04,1029.82,214,23.26,2.52,-26,1
1578802472,2020-01-12 05:14,25.66,1004.09,1029.87,214,23.26,2.52,-26,1
1578802532,2020-01-12 05:15,25.63,1004.08,1029.86,214,23.25,2.49,-27,1
1578802592,2020-01-12 05:16,25.64,1004.09,1029.88,214,23.26,2.51,-26,1
1578802652,2020-01-12 05:17,25.63,1004.08,1029.86,214,23.26,2.50,-26,1
1578802713,2020-01-12 05:18,25.63,1004.07,1029.85,214,23.26,2.50,-26,1
1578802773,2020-01-12 05:19,25.63,1004.05,1029.83,214,23.26,2.50,-23,1
1578802833,2020-01-12 05:20,25.63,1004.06,1029.84,214,23.26,2.50,-26,1
1578802893,2020-01-12 05:21,25.63,1004.03,1029.81,214,23.26,2.50,-25,1
1578802954,2020-01-12 05:22,25.61,1004.04,1029.82,214,23.26,2.49,-26,1
1578803014,2020-01-12 05:23,25.60,1004.05,1029.83,214,23.26,2.48,-25,1
1578803074,2020-01-12 05:24,25.61,1004.03,1029.81,214,23.25,2.48,-27,1
1578803135,2020-01-12 05:25,25.63,1003.98,1029.76,214,23.25,2.49,-26,1
1578803195,2020-01-12 05:26,25.60,1003.93,1029.71,214,23.26,2.48,-24,1
1578803255,2020-01-12 05:27,25.58,1003.88,1029.66,214,23.24,2.46,-26,1
1578803315,2020-01-12 05:28,25.60,1003.88,1029.66,214,23.25,2.48,-25,1
1578803376,2020-01-12 05:29,25.57,1003.86,1029.65,214,23.25,2.46,-25,1
1578803436,2020-01-12 05:30,25.60,1003.85,1029.63,214,23.25,2.48,-28,1
1578803496,2020-01-12 05:31,25.60,1003.86,1029.64,214,23.25,2.48,-26,1
1578803556,2020-01-12 05:32,25.58,1003.86,1029.64,214,23.25,2.47,-25,1
1578803617,2020-01-12 05:33,25.60,1003.87,1029.66,214,23.25,2.48,-27,1
1578803677,2020-01-12 05:34,25.60,1003.85,1029.63,214,23.25,2.48,-24,1
1578803737,2020-01-12 05:35,25.93,1003.84,1029.62,214,23.25,2.66,-26,1
1578803798,2020-01-12 05:36,25.81,1003.86,1029.64,214,23.25,2.60,-26,1
1578803858,2020-01-12 05:37,25.55,1003.86,1029.64,214,23.26,2.46,-26,1
1578803918,2020-01-12 05:38,25.56,1003.84,1029.62,214,23.26,2.47,-26,1
1578803978,2020-01-12 05:39,25.56,1003.86,1029.64,214,23.25,2.46,-26,1
1578804039,2020-01-12 05:40,25.75,1003.79,1029.57,214,23.26,2.57,-26,1
1578804099,2020-01-12 05:41,25.53,1003.78,1029.57,214,23.25,2.44,-26,1
1578804159,2020-01-12 05:42,25.54,1003.76,1029.55,214,23.26,2.46,-25,1
1578804219,2020-01-12 05:43,25.52,1003.77,1029.55,214,23.26,2.44,-26,1
1578804280,2020-01-12 05:44,25.52,1003.77,1029.56,214,23.26,2.44,-25,1
1578804340,2020-01-12 05:45,25.52,1003.74,1029.52,214,23.27,2.45,-25,1
1578804400,2020-01-12 05:46,25.52,1003.69,1029.48,214,23.27,2.45,-26,1
1578804461,2020-01-12 05:47,25.51,1003.67,1029.45,214,23.27,2.45,-25,1
1578804521,2020-01-12 05:48,25.50,1003.67,1029.45,214,23.27,2.44,-26,1
1578804581,2020-01-12 05:49,25.49,1003.66,1029.44,214,23.28,2.44,-27,1
1578804641,2020-01-12 05:50,25.46,1003.59,1029.38,214,23.28,2.42,-27,1
1578804702,2020-01-12 05:51,25.48,1003.48,1029.26,214,23.29,2.45,-25,1
1578804762,2020-01-12 05:52,25.48,1003.46,1029.24,214,23.28,2.44,-26,1
1578804822,2020-01-12 05:53,25.46,1003.45,1029.23,214,23.29,2.43,-24,1
1578804882,2020-01-12 05:54,25.22,1003.49,1029.28,214,23.29,2.30,-21,1
1578804943,2020-01-12 05:55,25.59,1003.46,1029.24,214,23.29,2.51,-27,1
1578805003,2020-01-12 05:56,25.43,1003.46,1029.25,214,23.29,2.42,-27,1
1578805063,2020-01-12 05:57,25.45,1003.46,1029.24,214,23.29,2.43,-24,1
1578805124,2020-01-12 05:58,25.42,1003.48,1029.26,214,23.30,2.42,-24,1
1578805184,2020-01-12 05:59,25.41,1003.49,1029.28,214,23.29,2.41,-26,1
1578805244,2020-01-12 06:00,25.43,1003.42,1029.20,214,23.29,2.42,-25,1
1578805304,2020-01-12 06:01,25.40,1003.38,1029.16,214,23.29,2.40,-26,1
1578805365,2020-01-12 06:02,25.41,1003.39,1029.17,214,23.30,2.42,-26,1
1578805425,2020-01-12 06:03,25.40,1003.37,1029.15,214,23.30,2.41,-26,1
1578805485,2020-01-12 06:04,25.40,1003.40,1029.18,214,23.31,2.42,-26,1
1578805545,2020-01-12 06:05,25.39,1003.40,1029.19,214,23.31,2.41,-27,1
1578805606,2020-01-12 06:06,25.40,1003.40,1029.18,214,23.31,2.42,-26,1
1578805666,2020-01-12 06:07,25.33,1003.37,1029.16,214,23.30,2.37,-23,1
1578805726,2020-01-12 06:08,25.39,1003.36,1029.14,214,23.31,2.41,-25,1
1578805787,2020-01-12 06:09,25.36,1003.38,1029.16,214,23.30,2.39,-25,1
1578805847,2020-01-12 06:10,25.25,1003.41,1029.19,214,23.31,2.34,-25,1
1578805907,2020-01-12 06:11,25.75,1003.39,1029.17,214,23.32,2.62,-25,1
1578805967,2020-01-12 06:12,25.37,1003.34,1029.12,214,23.31,2.40,-26,1
1578806028,2020-01-12 06:13,25.17,1003.35,1029.13,214,23.32,2.30,-26,1
1578806088,2020-01-12 06:14,25.34,1003.34,1029.12,214,23.32,2.39,-25,1
1578806148,2020-01-12 06:15,25.33,1003.33,1029.11,214,23.32,2.39,-25,1
1578806209,2020-01-12 06:16,25.34,1003.34,1029.12,214,23.32,2.39,-26,1
1578806269,2020-01-12 06:17,25.33,1003.34,1029.13,214,23.32,2.39,-26,1
1578806329,2020-01-12 06:18,25.34,1003.31,1029.10,214,23.32,2.39,-26,1
1578806389,2020-01-12 06:19,25.33,1003.28,1029.06,214,23.32,2.39,-26,1
1578806450,2020-01-12 06:20,25.30,1003.30,1029.09,214,23.32,2.38,-25,1
1578806510,2020-01-12 06:21,25.32,1003.30,1029.08,214,23.33,2.39,-26,1
1578806570,2020-01-12 06:22,25.30,1003.31,1029.09,214,23.33,2.38,-24,1
1578806631,2020-01-12 06:23,25.29,1003.36,1029.15,214,23.33,2.38,-25,1
1578806691,2020-01-12 06:24,25.30,1003.35,1029.13,214,23.33,2.38,-25,1
1578806751,2020-01-12 06:25,25.29,1003.33,1029.11,214,23.32,2.37,-25,1
1578806811,2020-01-12 06:26,25.28,1003.30,1029.08,214,23.33,2.37,-26,1
1578806872,2020-01-12 06:27,25.28,1003.31,1029.09,214,23.32,2.36,-26,1
1578806932,2020-01-12 06:28,25.26,1003.25,1029.03,214,23.33,2.36,-28,1
1578806992,2020-01-12 06:29,25.27,1003.27,1029.05,214,23.33,2.37,-22,1
1578807053,2020-01-12 06:30,25.28,1003.24,1029.02,214,23.32,2.36,-25,1
1578807113,2020-01-12 06:31,25.03,1003.21,1028.99,214,23.32,2.22,-26,1
1578807173,2020-01-12 06:32,25.24,1003.20,1028.98,214,23.33,2.35,-25,1
1578807233,2020-01-12 06:33,25.25,1003.20,1028.99,214,23.33,2.35,-24,1
1578807294,2020-01-12 06:34,25.22,1003.23,1029.01,214,23.30,2.31,-25,1
1578807354,2020-01-12 06:35,25.68,1003.24,1029.03,214,23.33,2.59,-25,1
1578807414,2020-01-12 06:36,25.24,1003.20,1028.98,214,23.32,2.34,-21,1
1578807475,2020-01-12 06:37,25.22,1003.19,1028.97,214,23.33,2.34,-25,1
1578807535,2020-01-12 06:38,25.23,1003.20,1028.98,214,23.32,2.33,-26,1
1578807595,2020-01-12 06:39,25.23,1003.17,1028.95,214,23.33,2.34,-25,1
1578807655,2020-01-12 06:40,25.20,1003.19,1028.98,214,23.33,2.32,-26,1
1578807716,2020-01-12 06:41,25.22,1003.19,1028.97,214,23.32,2.33,-27,1
1578807776,2020-01-12 06:42,25.23,1003.19,1028.97,214,23.31,2.32,-26,1
1578807836,2020-01-12 06:43,25.21,1003.18,1028.96,214,23.33,2.33,-25,1
1578807896,2020-01-12 06:44,25.20,1003.17,1028.95,214,23.32,2.31,-25,1
1578807957,2020-01-12 06:45,25.12,1003.17,1028.96,214,23.33,2.28,-25,1
1578808017,2020-01-12 06:46,25.20,1003.22,1029.00,214,23.33,2.32,-26,1
1578808077,2020-01-12 06:47,25.20,1003.21,1028.99,214,23.32,2.31,-27,1
1578808138,2020-01-12 06:48,25.19,1003.18,1028.96,214,23.33,2.32,-26,1
1578808198,2020-01-12 06:49,25.19,1003.15,1028.93,214,23.32,2.31,-25,1
1578808258,2020-01-12 06:50,25.17,1003.15,1028.94,214,23.31,2.29,-26,1
1578808318,2020-01-12 06:51,25.16,1003.15,1028.94,214,23.33,2.30,-28,1
1578808379,2020-01-12 06:52,25.48,1003.14,1028.92,214,23.32,2.47,-25,1
1578808439,2020-01-12 06:53,25.16,1003.15,1028.93,214,23.32,2.30,-25,1
1578808499,2020-01-12 06:54,25.16,1003.11,1028.90,214,23.33,2.30,-26,1
1578808559,2020-01-12 06:55,25.15,1003.09,1028.88,214,23.33,2.30,-24,1
1578808620,2020-01-12 06:57,25.16,1003.03,1028.81,214,23.33,2.30,-26,1
1578808680,2020-01-12 06:58,25.16,1003.13,1028.91,214,23.32,2.30,-26,1
1578808740,2020-01-12 06:59,25.16,1003.13,1028.91,214,23.33,2.30,-25,1
1578808800,2020-01-12 07:00,25.15,1003.12,1028.91,214,23.32,2.29,-24,1
1578808860,2020-01-12 07:01,25.15,1003.09,1028.87,214,23.33,2.30,-26,1
1578808920,2020-01-12 07:02,25.14,1003.03,1028.81,214,23.33,2.29,-25,1
1578808981,2020-01-12 07:03,25.14,1003.00,1028.78,214,23.29,2.26,-26,1
1578809041,2020-01-12 07:04,25.13,1003.02,1028.80,214,23.29,2.25,-21,1
1578809101,2020-01-12 07:05,24.92,1003.01,1028.79,214,23.31,2.15,-26,1
1578809161,2020-01-12 07:06,25.12,1002.96,1028.74,214,23.33,2.28,-25,1
1578809221,2020-01-12 07:07,25.12,1002.99,1028.77,214,23.33,2.28,-23,1
1578809281,2020-01-12 07:08,25.11,1002.98,1028.76,214,23.28,2.23,-21,1
1578809341,2020-01-12 07:09,25.11,1002.96,1028.74,214,23.31,2.26,-25,1
1578809401,2020-01-12 07:10,25.09,1002.93,1028.71,214,23.33,2.26,-26,1
1578809461,2020-01-12 07:11,25.10,1002.84,1028.62,214,23.33,2.27,-24,1
1578809521,2020-01-12 07:12,25.09,1002.84,1028.62,214,23.33,2.26,-26,1
1578809581,2020-01-12 07:13,25.09,1002.74,1028.52,214,23.32,2.26,-27,1
1578809642,2020-01-12 07:14,25.10,1002.86,1028.65,214,23.33,2.27,-20,1
1578809702,2020-01-12 07:15,25.00,1002.90,1028.69,214,23.33,2.21,-25,1
1578809762,2020-01-12 07:16,25.20,1002.89,1028.67,214,23.33,2.32,-27,1
1578809822,2020-01-12 07:17,25.08,1002.88,1028.66,214,23.32,2.25,-25,1
1578809882,2020-01-12 07:18,25.07,1002.76,1028.55,214,23.33,2.25,-26,1
1578809942,2020-01-12 07:19,25.06,1002.84,1028.62,214,23.33,2.25,-27,1
1578810002,2020-01-12 07:20,25.04,1002.85,1028.63,214,23.33,2.24,-26,1
1578810062,2020-01-12 07:21,25.05,1002.84,1028.62,214,23.33,2.24,-27,1
1578810122,2020-01-12 07:22,25.05,1002.84,1028.62,214,23.33,2.24,-26,1
1578810182,2020-01-12 07:23,25.04,1002.83,1028.61,214,23.33,2.24,-25,1
1578810243,2020-01-12 07:24,24.89,1002.82,1028.60,214,23.33,2.15,-23,1
1578810303,2020-01-12 07:25,25.04,1002.79,1028.57,214,23.34,2.25,-25,1
1578810363,2020-01-12 07:26,25.03,1002.74,1028.52,214,23.34,2.24,-26,1
1578810423,2020-01-12 07:27,25.03,1002.70,1028.49,214,23.34,2.24,-25,1
1578810483,2020-01-12 07:28,25.02,1002.75,1028.53,214,23.33,2.23,-25,1
1578810543,2020-01-12 07:29,25.02,1002.71,1028.49,214,23.34,2.23,-23,1
1578810603,2020-01-12 07:30,25.02,1002.69,1028.47,214,23.34,2.23,-26,1
1578810663,2020-01-12 07:31,25.02,1002.67,1028.45,214,23.34,2.23,-25,1
1578810723,2020-01-12 07:32,24.75,1002.63,1028.41,214,23.33,2.07,-25,1
1578810783,2020-01-12 07:33,25.00,1002.62,1028.40,214,23.33,2.21,-25,1
1578810844,2020-01-12 07:34,25.12,1002.61,1028.40,214,23.34,2.29,-24,1
1578810904,2020-01-12 07:35,24.99,1002.60,1028.38,214,23.34,2.22,-24,1
1578810964,2020-01-12 07:36,25.00,1002.58,1028.36,214,23.34,2.22,-26,1
1578811024,2020-01-12 07:37,25.09,1002.56,1028.34,214,23.34,2.27,-26,1
1578811084,2020-01-12 07:38,24.92,1002.60,1028.38,214,23.34,2.18,-26,1
1578811144,2020-01-12 07:39,24.97,1002.60,1028.38,214,23.33,2.19,-26,1
1578811204,2020-01-12 07:40,25.00,1002.64,1028.42,214,23.34,2.22,-24,1
1578811264,2020-01-12 07:41,24.97,1002.66,1028.44,214,23.34,2.20,-22,1
1578811325,2020-01-12 07:42,24.97,1002.63,1028.41,214,23.33,2.19,-26,1
1578811385,2020-01-12 07:43,24.98,1002.61,1028.40,214,23.34,2.21,-27,1
1578811445,2020-01-12 07:44,25.13,1002.56,1028.35,214,23.34,2.30,-25,1
1578811505,2020-01-12 07:45,24.95,1002.53,1028.31,214,23.34,2.19,-26,1
1578811565,2020-01-12 07:46,24.95,1002.53,1028.31,214,23.34,2.19,-25,1
1578811625,2020-01-12 07:47,25.11,1002.55,1028.34,214,23.34,2.28,-24,1
1578811685,2020-01-12 07:48,24.93,1002.53,1028.31,214,23.34,2.18,-24,1
1578811745,2020-01-12 07:49,24.95,1002.55,1028.33,214,23.34,2.19,-23,1
1578811868,2020-01-12 07:51,25.00,1002.53,1028.31,214,23.34,2.22,-26,1
1578811929,2020-01-12 07:52,24.93,1002.49,1028.27,214,23.34,2.18,-26,1
1578811989,2020-01-12 07:53,24.90,1002.50,1028.28,214,23.33,2.16,-24,1
1578812049,2020-01-12 07:54,24.92,1002.50,1028.29,214,23.33,2.17,-25,1
1578812109,2020-01-12 07:55,24.91,1002.51,1028.30,214,23.32,2.16,-26,1
1578812170,2020-01-12 07:56,24.92,1002.50,1028.28,214,23.33,2.17,-26,1
1578812230,2020-01-12 07:57,24.90,1002.46,1028.25,214,23.34,2.17,-25,1
1578812290,2020-01-12 07:58,24.91,1002.50,1028.28,214,23.33,2.16,-25,1
1578812351,2020-01-12 07:59,24.91,1002.49,1028.27,214,23.34,2.17,-26,1
1578812411,2020-01-12 08:00,24.91,1002.45,1028.23,214,23.33,2.16,-27,1
1578812471,2020-01-12 08:01,24.90,1002.44,1028.22,214,23.33,2.16,-25,1
1578812531,2020-01-12 08:02,25.05,1002.44,1028.22,214,23.34,2.25,-25,1
1578812592,2020-01-12 08:03,24.95,1002.48,1028.26,214,23.33,2.18,-25,1
1578812652,2020-01-12 08:04,24.89,1002.45,1028.24,214,23.33,2.15,-26,1
1578812712,2020-01-12 08:05,24.89,1002.41,1028.19,214,23.31,2.13,-27,1
1578812773,2020-01-12 08:06,24.89,1002.41,1028.20,214,23.33,2.15,-25,1
1578812833,2020-01-12 08:07,24.87,1002.38,1028.16,214,23.33,2.14,-26,1
1578812893,2020-01-12 08:08,24.93,1002.38,1028.16,214,23.33,2.18,-28,1
1578812953,2020-01-12 08:09,24.87,1002.43,1028.21,214,23.33,2.14,-26,1
1578813014,2020-01-12 08:10,24.86,1002.49,1028.27,214,23.33,2.13,-28,1
1578813074,2020-01-12 08:11,24.82,1002.49,1028.27,214,23.33,2.11,-24,1
1578813134,2020-01-12 08:12,24.84,1002.45,1028.23,214,23.31,2.10,-25,1
1578813194,2020-01-12 08:13,24.84,1002.40,1028.18,214,23.33,2.12,-26,1
1578813255,2020-01-12 08:14,24.98,1002.36,1028.14,214,23.33,2.20,-27,1
1578813315,2020-01-12 08:15,24.80,1002.35,1028.13,214,23.33,2.10,-27,1
1578813375,2020-01-12 08:16,24.80,1002.33,1028.11,214,23.32,2.09,-27,1
1578813436,2020-01-12 08:17,24.80,1002.34,1028.13,214,23.33,2.10,-26,1
1578813496,2020-01-12 08:18,24.77,1002.32,1028.10,214,23.32,2.08,-26,1
1578813556,2020-01-12 08:19,24.77,1002.33,1028.11,214,23.31,2.07,-26,1
1578813616,2020-01-12 08:20,24.76,1002.30,1028.08,214,23.31,2.06,-25,1
1578813677,2020-01-12 08:21,24.76,1002.28,1028.07,214,23.32,2.07,-26,1
1578813737,2020-01-12 08:22,24.75,1002.25,1028.03,214,23.32,2.06,-25,1
1578813797,2020-01-12 08:23,24.71,1002.21,1027.99,214,23.32,2.04,-25,1
1578813858,2020-01-12 08:24,24.70,1002.20,1027.99,214,23.32,2.04,-25,1
1578813918,2020-01-12 08:25,24.59,1002.20,1027.98,214,23.32,1.98,-25,1
1578813978,2020-01-12 08:26,24.68,1002.22,1028.01,214,23.32,2.03,-26,1
1578814038,2020-01-12 08:27,24.67,1002.26,1028.04,214,23.32,2.02,-23,1
1578814099,2020-01-12 08:28,24.67,1002.23,1028.01,214,23.31,2.01,-26,1
1578814159,2020-01-12 08:29,24.66,1002.20,1027.98,214,23.32,2.01,-26,1
1578814219,2020-01-12 08:30,24.63,1002.20,1027.98,214,23.28,1.96,-24,1
1578814279,2020-01-12 08:31,24.63,1002.17,1027.95,214,23.31,1.99,-27,1
1578814340,2020-01-12 08:32,24.60,1002.15,1027.93,214,23.31,1.97,-27,1
1578814400,2020-01-12 08:33,24.60,1002.15,1027.94,214,23.32,1.98,-27,1
1578814460,2020-01-12 08:34,24.59,1002.10,1027.89,214,23.32,1.98,-26,1
1578814521,2020-01-12 08:35,24.58,1002.16,1027.94,214,23.32,1.97,-24,1
1578814581,2020-01-12 08:36,24.58,1002.18,1027.96,214,23.32,1.97,-25,1
1578814641,2020-01-12 08:37,24.58,1002.17,1027.96,214,23.31,1.96,-26,1
1578814701,2020-01-12 08:38,24.55,1002.19,1027.97,214,23.32,1.95,-26,1
1578814762,2020-01-12 08:39,24.55,1002.16,1027.94,214,23.32,1.95,-26,1
1578814822,2020-01-12 08:40,24.55,1002.16,1027.95,214,23.32,1.95,-26,1
1578814882,2020-01-12 08:41,24.52,1002.13,1027.92,214,23.32,1.93,-27,1
1578814943,2020-01-12 08:42,24.51,1002.16,1027.95,214,23.33,1.93,-26,1
1578815003,2020-01-12 08:43,24.50,1002.16,1027.94,214,23.30,1.90,-27,1
1578815063,2020-01-12 08:44,24.50,1002.15,1027.94,214,23.33,1.93,-26,1
1578815124,2020-01-12 08:45,24.47,1002.12,1027.91,214,23.33,1.92,-26,1
1578815184,2020-01-12 08:46,24.49,1002.15,1027.94,214,23.33,1.92,-28,1
1578815244,2020-01-12 08:47,24.47,1002.16,1027.95,214,23.33,1.92,-26,1
1578815304,2020-01-12 08:48,24.46,1002.16,1027.94,214,23.33,1.91,-26,1
1578815365,2020-01-12 08:49,24.45,1002.16,1027.94,214,23.33,1.90,-26,1
1578815425,2020-01-12 08:50,24.28,1002.17,1027.95,214,23.33,1.80,-25,1
1578815485,2020-01-12 08:51,24.46,1002.19,1027.98,214,23.33,1.91,-26,1
1578815545,2020-01-12 08:52,24.23,1002.23,1028.02,214,23.33,1.78,-26,1
1578815606,2020-01-12 08:53,24.43,1002.22,1028.01,214,23.33,1.89,-25,1
1578815666,2020-01-12 08:54,24.40,1002.22,1028.00,214,23.33,1.87,-26,1
1578815726,2020-01-12 08:55,24.41,1002.24,1028.02,214,23.34,1.89,-26,1
1578815787,2020-01-12 08:56,24.42,1002.22,1028.00,214,23.33,1.88,-26,1
1578815847,2020-01-12 08:57,24.41,1002.22,1028.01,214,23.33,1.88,-24,1
1578815907,2020-01-12 08:58,24.41,1002.23,1028.01,214,23.34,1.89,-25,1
1578815967,2020-01-12 08:59,24.49,1002.21,1028.00,214,23.34,1.93,-26,1
1578816028,2020-01-12 09:00,24.40,1002.21,1027.99,214,23.34,1.88,-23,1
1578816088,2020-01-12 09:01,24.38,1002.20,1027.98,214,23.34,1.87,-24,1
1578816148,2020-01-12 09:02,24.39,1002.24,1028.02,214,23.34,1.88,-25,1
1578816208,2020-01-12 09:03,24.38,1002.22,1028.01,214,23.34,1.87,-24,1
1578816269,2020-01-12 09:04,24.38,1002.21,1027.99,214,23.35,1.88,-23,1
1578816329,2020-01-12 09:05,24.38,1002.20,1027.98,214,23.35,1.88,-25,1
1578816389,2020-01-12 09:06,24.12,1002.16,1027.94,214,23.35,1.73,-24,1
1578816450,2020-01-12 09:07,24.38,1002.22,1028.00,214,23.35,1.88,-23,1
1578816510,2020-01-12 09:08,24.37,1002.23,1028.02,214,23.35,1.87,-23,1
1578816570,2020-01-12 09:09,24.37,1002.25,1028.03,214,23.35,1.87,-26,1
1578816630,2020-01-12 09:10,24.37,1002.23,1028.02,214,23.35,1.87,-25,1
1578816691,2020-01-12 09:11,24.36,1002.18,1027.96,214,23.35,1.86,-31,1
1578816751,2020-01-12 09:12,24.34,1002.20,1027.98,214,23.34,1.85,-25,1
1578816811,2020-01-12 09:13,24.37,1002.19,1027.97,214,23.36,1.88,-26,1
1578816872,2020-01-12 09:14,24.36,1002.18,1027.97,214,23.36,1.87,-26,1
1578816932,2020-01-12 09:15,24.33,1002.17,1027.96,214,23.36,1.86,-21,1
1578816992,2020-01-12 09:16,24.38,1002.14,1027.92,214,23.36,1.89,-27,1
1578817052,2020-01-12 09:17,24.32,1002.16,1027.95,214,23.35,1.85,-25,1
1578817113,2020-01-12 09:18,24.34,1002.14,1027.92,214,23.34,1.85,-26,1
1578817173,2020-01-12 09:19,24.34,1002.12,1027.90,214,23.36,1.87,-23,1
1578817233,2020-01-12 09:20,24.36,1002.13,1027.91,214,23.36,1.87,-25,1
1578817293,2020-01-12 09:21,24.33,1002.12,1027.91,214,23.37,1.87,-27,1
1578817354,2020-01-12 09:22,24.32,1002.10,1027.89,214,23.37,1.86,-25,1
1578817414,2020-01-12 09:23,24.31,1002.13,1027.92,214,23.37,1.86,-26,1
1578817474,2020-01-12 09:24,24.29,1002.14,1027.92,214,23.37,1.84,-27,1
1578817535,2020-01-12 09:25,24.32,1002.14,1027.93,214,23.36,1.86,-25,1
1578817595,2020-01-12 09:26,24.29,1002.10,1027.88,214,23.38,1.85,-26,1
1578817655,2020-01-12 09:27,24.29,1002.07,1027.85,214,23.39,1.86,-26,1
1578817715,2020-01-12 09:28,24.28,1002.04,1027.82,214,23.39,1.86,-24,1
1578817776,2020-01-12 09:29,24.29,1002.10,1027.88,214,23.40,1.87,-26,1
1578817836,2020-01-12 09:30,24.28,1002.08,1027.87,214,23.40,1.86,-25,1
1578817896,2020-01-12 09:31,24.22,1002.04,1027.82,214,23.40,1.83,-25,1
1578817957,2020-01-12 09:32,24.13,1002.09,1027.88,214,23.41,1.79,-25,1
1578818017,2020-01-12 09:33,24.23,1002.06,1027.85,214,23.42,1.85,-25,1
1578818077,2020-01-12 09:34,24.14,1002.02,1027.80,214,23.43,1.81,-24,1
1578818137,2020-01-12 09:35,24.23,1001.99,1027.77,214,23.44,1.87,-25,1
1578818198,2020-01-12 09:36,24.34,1001.98,1027.77,214,23.43,1.92,-26,1
1578818258,2020-01-12 09:37,24.21,1002.02,1027.80,214,23.45,1.86,-25,1
1578818318,2020-01-12 09:38,24.20,1002.02,1027.81,214,23.45,1.86,-26,1
1578818379,2020-01-12 09:39,24.21,1002.01,1027.79,214,23.46,1.87,-24,1
1578818439,2020-01-12 09:40,24.19,1002.05,1027.83,214,23.47,1.87,-26,1
1578818499,2020-01-12 09:41,24.22,1002.06,1027.85,214,23.48,1.90,-26,1
1578818560,2020-01-12 09:42,24.04,1002.07,1027.85,214,23.48,1.79,-25,1
1578818620,2020-01-12 09:43,24.17,1002.12,1027.90,214,23.49,1.87,-27,1
1578818680,2020-01-12 09:44,24.17,1002.08,1027.86,214,23.48,1.87,-27,1
1578818740,2020-01-12 09:45,24.16,1002.10,1027.88,214,23.48,1.86,-23,1
1578818801,2020-01-12 09:46,24.16,1002.10,1027.89,214,23.49,1.87,-25,1
1578818861,2020-01-12 09:47,24.17,1002.09,1027.87,214,23.47,1.86,-23,1
1578818921,2020-01-12 09:48,24.17,1002.07,1027.86,214,23.48,1.87,-27,1
1578818982,2020-01-12 09:49,24.18,1002.06,1027.84,214,23.48,1.87,-26,1
1578819042,2020-01-12 09:50,24.24,1002.05,1027.83,214,23.49,1.92,-24,1
1578819102,2020-01-12 09:51,24.19,1002.07,1027.85,214,23.49,1.89,-21,1
1578819162,2020-01-12 09:52,24.20,1002.07,1027.86,214,23.48,1.88,-27,1
1578819223,2020-01-12 09:53,24.17,1002.05,1027.84,214,23.48,1.87,-25,1
1578819283,2020-01-12 09:54,24.18,1002.04,1027.82,214,23.48,1.87,-25,1
1578819343,2020-01-12 09:55,24.17,1002.01,1027.80,214,23.47,1.86,-26,1
1578819404,2020-01-12 09:56,24.17,1002.04,1027.82,214,23.48,1.87,-26,1
1578819464,2020-01-12 09:57,24.18,1002.03,1027.82,214,23.47,1.86,-25,1
1578819524,2020-01-12 09:58,24.18,1002.01,1027.80,214,23.47,1.86,-26,1
1578819584,2020-01-12 09:59,24.19,1002.02,1027.80,214,23.47,1.87,-24,1
1578819645,2020-01-12 10:00,24.18,1002.06,1027.85,214,23.47,1.86,-26,1
1578819705,2020-01-12 10:01,24.19,1002.08,1027.87,214,23.47,1.87,-24,1
1578819765,2020-01-12 10:02,24.18,1002.09,1027.87,214,23.47,1.86,-27,1
1578819826,2020-01-12 10:03,24.02,1002.08,1027.86,214,23.47,1.77,-23,1
1578819886,2020-01-12 10:04,24.18,1002.11,1027.89,214,23.46,1.85,-25,1
1578819946,2020-01-12 10:05,24.23,1002.05,1027.84,214,23.46,1.88,-26,1
1578820007,2020-01-12 10:06,24.29,1002.03,1027.82,214,23.45,1.91,-22,1
1578820067,2020-01-12 10:07,24.25,1002.04,1027.82,214,23.46,1.90,-26,1
1578820127,2020-01-12 10:08,24.20,1002.02,1027.80,214,23.46,1.87,-26,1
1578820187,2020-01-12 10:09,24.20,1002.01,1027.80,214,23.47,1.87,-26,1
1578820248,2020-01-12 10:10,24.19,1001.99,1027.77,214,23.45,1.85,-23,1
1578820308,2020-01-12 10:11,24.18,1001.94,1027.72,214,23.46,1.85,-27,1
1578820368,2020-01-12 10:12,24.19,1001.94,1027.72,214,23.45,1.85,-25,1
1578820428,2020-01-12 10:13,24.14,1001.93,1027.71,214,23.46,1.83,-25,1
1578820489,2020-01-12 10:14,24.18,1001.88,1027.66,214,23.46,1.85,-26,1
1578820549,2020-01-12 10:15,24.17,1001.89,1027.67,214,23.45,1.84,-24,1
1578820609,2020-01-12 10:16,24.19,1001.86,1027.64,214,23.46,1.86,-24,1
1578820670,2020-01-12 10:17,24.15,1001.88,1027.67,214,23.45,1.83,-26,1
1578820730,2020-01-12 10:18,24.18,1001.90,1027.68,214,23.45,1.85,-26,1
1578820790,2020-01-12 10:19,24.19,1001.93,1027.71,214,23.45,1.85,-26,1
1578820850,2020-01-12 10:20,24.19,1001.92,1027.70,214,23.44,1.84,-27,1
1578820911,2020-01-12 10:21,24.17,1001.97,1027.75,214,23.45,1.84,-26,1
1578820971,2020-01-12 10:22,24.17,1001.91,1027.69,214,23.44,1.84,-25,1
1578821031,2020-01-12 10:23,24.05,1001.93,1027.71,214,23.45,1.77,-25,1
1578821092,2020-01-12 10:24,24.17,1001.94,1027.73,214,23.45,1.84,-21,1
1578821152,2020-01-12 10:25,24.20,1001.89,1027.67,214,23.45,1.86,-26,1
1578821212,2020-01-12 10:26,24.17,1001.90,1027.68,214,23.44,1.84,-26,1
1578821272,2020-01-12 10:27,24.19,1001.84,1027.62,214,23.43,1.83,-26,1
1578821333,2020-01-12 10:28,24.17,1001.83,1027.61,214,23.45,1.84,-27,1
1578821393,2020-01-12 10:29,24.19,1001.82,1027.60,214,23.45,1.85,-24,1
1578821453,2020-01-12 10:30,24.17,1001.80,1027.58,214,23.44,1.84,-24,1
1578821513,2020-01-12 10:31,24.19,1001.78,1027.56,214,23.44,1.84,-27,1
1578821574,2020-01-12 10:32,24.17,1001.75,1027.53,214,23.43,1.83,-24,1
1578821634,2020-01-12 10:33,24.18,1001.73,1027.51,214,23.44,1.84,-26,1
1578821694,2020-01-12 10:34,24.17,1001.72,1027.50,214,23.45,1.84,-27,1
1578821755,2020-01-12 10:35,24.17,1001.70,1027.49,214,23.44,1.84,-22,1
1578821815,2020-01-12 10:36,24.19,1001.70,1027.48,214,23.44,1.84,-26,1
1578821875,2020-01-12 10:37,24.19,1001.69,1027.47,214,23.44,1.84,-25,1
1578821935,2020-01-12 10:38,24.17,1001.60,1027.38,214,23.44,1.84,-24,1
1578821996,2020-01-12 10:39,24.16,1001.60,1027.38,214,23.43,1.82,-25,1
1578822056,2020-01-12 10:40,24.17,1001.60,1027.38,214,23.45,1.84,-27,1
1578822116,2020-01-12 10:41,24.17,1001.61,1027.39,214,23.45,1.84,-25,1
1578822177,2020-01-12 10:42,24.24,1001.58,1027.36,214,23.44,1.87,-25,1
1578822237,2020-01-12 10:43,24.17,1001.57,1027.35,214,23.44,1.84,-25,1
1578822297,2020-01-12 10:44,24.19,1001.55,1027.34,214,23.44,1.84,-26,1
1578822358,2020-01-12 10:45,24.16,1001.59,1027.38,214,23.44,1.83,-25,1
1578822418,2020-01-12 10:46,24.16,1001.54,1027.33,214,23.44,1.83,-27,1
1578822478,2020-01-12 10:47,24.19,1001.54,1027.32,214,23.44,1.84,-25,1
1578822539,2020-01-12 10:48,24.17,1001.54,1027.33,214,23.44,1.84,-26,1
1578822599,2020-01-12 10:49,24.17,1001.51,1027.29,214,23.43,1.83,-25,1
1578822659,2020-01-12 10:50,24.16,1001.56,1027.34,214,23.44,1.83,-25,1
1578822719,2020-01-12 10:51,24.17,1001.50,1027.28,214,23.45,1.84,-26,1
1578822780,2020-01-12 10:53,24.16,1001.48,1027.27,214,23.44,1.83,-26,1
1578822840,2020-01-12 10:54,24.17,1001.48,1027.26,214,23.44,1.84,-27,1
1578822900,2020-01-12 10:55,24.19,1001.47,1027.26,214,23.44,1.84,-26,1
1578822960,2020-01-12 10:56,24.17,1001.48,1027.26,214,23.44,1.84,-25,1
1578823021,2020-01-12 10:57,24.37,1001.45,1027.23,214,23.43,1.94,-26,1
1578823081,2020-01-12 10:58,24.17,1001.46,1027.24,214,23.44,1.84,-26,1
1578823141,2020-01-12 10:59,24.16,1001.47,1027.25,214,23.43,1.82,-24,1
1578823201,2020-01-12 11:00,23.90,1001.42,1027.20,214,23.43,1.67,-24,1
1578823261,2020-01-12 11:01,24.34,1001.41,1027.19,214,23.40,1.90,-27,1
1578823321,2020-01-12 11:02,24.22,1001.33,1027.11,214,23.43,1.85,-25,1
1578823381,2020-01-12 11:03,24.16,1001.30,1027.08,214,23.43,1.82,-26,1
1578823441,2020-01-12 11:04,24.16,1001.31,1027.10,214,23.43,1.82,-26,1
1578823501,2020-01-12 11:05,24.16,1001.32,1027.11,214,23.41,1.80,-24,1
1578823562,2020-01-12 11:06,24.16,1001.31,1027.09,214,23.43,1.82,-26,1
1578823622,2020-01-12 11:07,24.16,1001.29,1027.07,214,23.43,1.82,-26,1
1578823682,2020-01-12 11:08,24.16,1001.28,1027.07,214,23.42,1.81,-24,1
1578823742,2020-01-12 11:09,24.16,1001.28,1027.06,214,23.43,1.82,-26,1
1578823802,2020-01-12 11:10,24.16,1001.27,1027.05,214,23.43,1.82,-23,1
1578823862,2020-01-12 11:11,24.16,1001.26,1027.04,214,23.43,1.82,-26,1
1578823922,2020-01-12 11:12,24.11,1001.25,1027.03,214,23.44,1.80,-27,1
1578823983,2020-01-12 11:13,24.17,1001.20,1026.99,214,23.42,1.82,-25,1
1578824043,2020-01-12 11:14,24.15,1001.18,1026.96,214,23.43,1.82,-25,1
1578824103,2020-01-12 11:15,24.17,1001.13,1026.91,214,23.43,1.83,-25,1
1578824163,2020-01-12 11:16,24.16,1001.13,1026.91,214,23.43,1.82,-25,1
1578824223,2020-01-12 11:17,24.17,1001.13,1026.92,214,23.43,1.83,-25,1
1578824283,2020-01-12 11:18,24.16,1001.13,1026.91,214,23.44,1.83,-25,1
1578824343,2020-01-12 11:19,24.18,1001.14,1026.92,214,23.42,1.83,-26,1
1578824403,2020-01-12 11:20,24.13,1001.15,1026.94,214,23.43,1.80,-25,1
1578824464,2020-01-12 11:21,24.16,1001.20,1026.98,214,23.43,1.82,-26,1
1578824524,2020-01-12 11:22,24.18,1001.15,1026.93,214,23.43,1.83,-25,1
1578824584,2020-01-12 11:23,24.16,1001.14,1026.93,214,23.42,1.81,-25,1
1578824644,2020-01-12 11:24,24.15,1001.19,1026.97,214,23.43,1.81,-27,1
1578824704,2020-01-12 11:25,24.12,1001.21,1026.99,214,23.43,1.80,-26,1
1578824764,2020-01-12 11:26,24.15,1001.21,1026.99,214,23.43,1.82,-23,1
1578824824,2020-01-12 11:27,24.15,1001.19,1026.97,214,23.43,1.81,-27,1
1578824884,2020-01-12 11:28,24.25,1001.16,1026.94,214,23.43,1.87,-25,1
1578824944,2020-01-12 11:29,24.15,1001.18,1026.97,214,23.43,1.82,-26,1
1578825005,2020-01-12 11:30,24.15,1001.17,1026.95,214,23.44,1.82,-25,1
1578825065,2020-01-12 11:31,24.15,1001.16,1026.95,214,23.43,1.82,-25,1
1578825125,2020-01-12 11:32,24.15,1001.17,1026.95,214,23.43,1.82,-25,1
1578825185,2020-01-12 11:33,24.15,1001.18,1026.97,214,23.43,1.82,-24,1
1578825245,2020-01-12 11:34,24.14,1001.17,1026.95,214,23.43,1.81,-25,1
1578825305,2020-01-12 11:35,24.14,1001.14,1026.92,214,23.43,1.81,-25,1
1578825365,2020-01-12 11:36,24.16,1001.16,1026.94,214,23.42,1.81,-27,1
1578825428,2020-01-12 11:37,24.16,1001.13,1026.92,214,23.43,1.82,-26,1
1578825489,2020-01-12 11:38,24.14,1001.14,1026.92,214,23.43,1.81,-26,1
1578825549,2020-01-12 11:39,24.45,1001.10,1026.89,214,23.43,1.98,-26,1
1578825609,2020-01-12 11:40,24.14,1001.07,1026.85,214,23.42,1.80,-25,1
1578825670,2020-01-12 11:41,24.16,1001.08,1026.86,214,23.43,1.82,-25,1
1578825730,2020-01-12 11:42,24.14,1001.05,1026.83,214,23.43,1.81,-25,1
1578825790,2020-01-12 11:43,24.13,1001.00,1026.78,214,23.43,1.80,-25,1
1578825851,2020-01-12 11:44,24.13,1000.92,1026.71,214,23.43,1.80,-26,1
1578825911,2020-01-12 11:45,24.13,1000.95,1026.73,214,23.43,1.80,-24,1
1578825971,2020-01-12 11:46,24.14,1000.92,1026.70,214,23.42,1.80,-27,1
1578826031,2020-01-12 11:47,23.88,1000.90,1026.68,214,23.43,1.66,-27,1
1578826092,2020-01-12 11:48,24.34,1000.91,1026.69,214,23.43,1.92,-21,1
1578826152,2020-01-12 11:49,24.12,1000.87,1026.65,214,23.42,1.79,-25,1
1578826212,2020-01-12 11:50,24.13,1000.85,1026.63,214,23.43,1.80,-24,1
1578826273,2020-01-12 11:51,24.09,1000.85,1026.63,214,23.43,1.78,-25,1
1578826333,2020-01-12 11:52,24.12,1000.81,1026.59,214,23.42,1.79,-24,1
1578826393,2020-01-12 11:53,24.11,1000.81,1026.60,214,23.43,1.79,-23,1
1578826454,2020-01-12 11:54,24.12,1000.83,1026.62,214,23.43,1.80,-27,1
1578826514,2020-01-12 11:55,24.12,1000.83,1026.61,214,23.43,1.80,-25,1
1578826574,2020-01-12 11:56,24.10,1000.80,1026.59,214,23.43,1.78,-26,1
1578826635,2020-01-12 11:57,24.12,1000.79,1026.58,214,23.42,1.79,-23,1
1578826695,2020-01-12 11:58,24.12,1000.76,1026.54,214,23.41,1.78,-26,1
1578826755,2020-01-12 11:59,24.10,1000.74,1026.52,214,23.43,1.78,-26,1
1578826816,2020-01-12 12:00,24.12,1000.72,1026.50,214,23.43,1.80,-26,1
1578826876,2020-01-12 12:01,24.11,1000.72,1026.50,214,23.43,1.79,-26,1
1578826936,2020-01-12 12:02,24.10,1000.68,1026.46,214,23.43,1.78,-23,1
1578826997,2020-01-12 12:03,24.10,1000.69,1026.48,214,23.43,1.78,-25,1
1578827057,2020-01-12 12:04,24.09,1000.66,1026.44,214,23.42,1.77,-27,1
1578827117,2020-01-12 12:05,24.10,1000.68,1026.46,214,23.43,1.78,-23,1
1578827178,2020-01-12 12:06,24.10,1000.66,1026.45,214,23.43,1.78,-26,1
1578827238,2020-01-12 12:07,24.11,1000.64,1026.43,214,23.43,1.79,-25,1
1578827298,2020-01-12 12:08,24.11,1000.59,1026.38,214,23.42,1.78,-24,1
1578827359,2020-01-12 12:09,24.13,1000.57,1026.36,214,23.43,1.80,-25,1
1578827419,2020-01-12 12:10,24.16,1000.61,1026.39,214,23.44,1.83,-24,1
1578827479,2020-01-12 12:11,24.19,1000.54,1026.33,214,23.46,1.86,-26,1
1578827540,2020-01-12 12:12,24.20,1000.51,1026.29,214,23.47,1.87,-26,1
1578827600,2020-01-12 12:13,24.22,1000.54,1026.32,214,23.49,1.91,-27,1
1578827660,2020-01-12 12:14,24.09,1000.50,1026.29,214,23.50,1.84,-23,1
1578827720,2020-01-12 12:15,24.14,1000.43,1026.22,214,23.54,1.90,-25,1
1578827781,2020-01-12 12:16,24.21,1000.42,1026.20,214,23.56,1.96,-26,1
1578827841,2020-01-12 12:17,24.22,1000.45,1026.23,214,23.60,2.00,-26,1
1578827901,2020-01-12 12:18,24.37,1000.40,1026.18,214,23.64,2.12,-26,1
1578827962,2020-01-12 12:19,24.02,1000.37,1026.15,214,23.66,1.93,-24,1
1578828022,2020-01-12 12:20,24.20,1000.35,1026.13,214,23.69,2.06,-26,1
1578828082,2020-01-12 12:21,24.20,1000.33,1026.11,214,23.74,2.10,-25,1
1578828143,2020-01-12 12:22,24.16,1000.36,1026.14,214,23.78,2.11,-25,1
1578828203,2020-01-12 12:23,24.18,1000.33,1026.11,214,23.82,2.16,-26,1
1578828263,2020-01-12 12:24,24.22,1000.37,1026.16,214,23.86,2.22,-26,1
1578828324,2020-01-12 12:25,24.21,1000.35,1026.14,214,23.87,2.22,-26,1
1578828384,2020-01-12 12:26,24.17,1000.28,1026.06,214,23.93,2.24,-26,1
1578828444,2020-01-12 12:27,24.15,1000.31,1026.09,214,23.95,2.25,-25,1
1578828507,2020-01-12 12:28,24.14,1000.34,1026.13,214,23.99,2.28,-27,1
1578828568,2020-01-12 12:29,24.08,1000.35,1026.14,214,24.02,2.27,-25,1
1578828628,2020-01-12 12:30,24.15,1000.35,1026.13,214,24.02,2.31,-24,1
1578828689,2020-01-12 12:31,24.17,1000.33,1026.11,214,24.08,2.37,-24,1
1578828749,2020-01-12 12:32,24.10,1000.31,1026.10,214,24.13,2.38,-25,1
1578828809,2020-01-12 12:33,24.17,1000.25,1026.03,214,24.16,2.44,-22,1
1578828870,2020-01-12 12:34,24.20,1000.15,1025.93,214,24.19,2.48,-25,1
1578828930,2020-01-12 12:35,24.18,1000.16,1025.94,214,24.22,2.50,-25,1
1578828990,2020-01-12 12:36,24.22,1000.11,1025.89,214,24.25,2.54,-26,1
1578829050,2020-01-12 12:37,24.24,1000.13,1025.92,214,24.28,2.58,-27,1
1578829111,2020-01-12 12:38,24.57,1000.12,1025.91,214,24.31,2.80,-27,1
1578829171,2020-01-12 12:39,24.29,1000.12,1025.91,214,24.33,2.65,-26,1
1578829231,2020-01-12 12:40,24.30,1000.08,1025.87,214,24.36,2.69,-26,1
1578829292,2020-01-12 12:41,24.31,1000.08,1025.86,214,24.39,2.72,-24,1
1578829352,2020-01-12 12:42,24.35,1000.08,1025.86,214,24.41,2.75,-24,1
1578829412,2020-01-12 12:43,24.37,1000.08,1025.86,214,24.44,2.79,-27,1
1578829472,2020-01-12 12:44,24.42,1000.06,1025.85,214,24.46,2.84,-25,1
1578829533,2020-01-12 12:45,24.45,1000.06,1025.84,214,24.49,2.88,-26,1
1578829593,2020-01-12 12:46,24.51,1000.03,1025.81,214,24.51,2.93,-26,1
1578829714,2020-01-12 12:48,24.54,1000.04,1025.82,214,24.57,3.00,-25,1
1578829774,2020-01-12 12:49,24.55,1000.04,1025.82,214,24.59,3.03,-27,1
1578829834,2020-01-12 12:50,24.88,1000.05,1025.83,214,24.62,3.24,-27,1
1578829895,2020-01-12 12:51,24.77,999.99,1025.78,214,24.64,3.19,-26,1
1578829955,2020-01-12 12:52,24.31,999.96,1025.74,214,24.67,2.95,-26,1
1578830016,2020-01-12 12:53,24.76,999.92,1025.71,214,24.68,3.22,-26,1
1578830076,2020-01-12 12:54,24.77,999.93,1025.71,214,24.71,3.25,-25,1
1578830136,2020-01-12 12:55,24.80,999.92,1025.70,214,24.73,3.29,-26,1
1578830196,2020-01-12 12:56,24.85,999.94,1025.73,214,24.76,3.34,-26,1
1578830257,2020-01-12 12:57,24.66,999.89,1025.68,214,24.76,3.23,-27,1
1578830377,2020-01-12 12:59,24.92,999.86,1025.64,214,24.82,3.43,-25,1
1578830438,2020-01-12 13:00,24.97,999.86,1025.64,214,24.84,3.48,-26,1
1578830498,2020-01-12 13:01,25.06,999.82,1025.60,214,24.86,3.54,-25,1
1578830558,2020-01-12 13:02,25.02,999.81,1025.60,214,24.88,3.54,-26,1
1578830618,2020-01-12 13:03,25.05,999.82,1025.60,214,24.90,3.57,-25,1
1578830679,2020-01-12 13:04,25.07,999.83,1025.61,214,24.92,3.60,-26,1
1578830739,2020-01-12 13:05,25.10,999.80,1025.58,214,24.93,3.62,-27,1
1578830799,2020-01-12 13:06,25.16,999.76,1025.54,214,24.95,3.67,-24,1
1578830860,2020-01-12 13:07,25.16,999.72,1025.50,214,24.97,3.69,-25,1
1578830920,2020-01-12 13:08,25.15,999.76,1025.54,214,24.98,3.69,-26,1
1578830980,2020-01-12 13:09,25.28,999.76,1025.54,214,25.00,3.78,-25,1
1578831041,2020-01-12 13:10,25.31,999.74,1025.52,214,25.01,3.81,-26,1
1578831101,2020-01-12 13:11,25.35,999.74,1025.52,214,25.02,3.84,-26,1
1578831162,2020-01-12 13:12,25.40,999.72,1025.51,214,25.03,3.88,-26,1
1578831222,2020-01-12 13:13,25.62,999.64,1025.42,214,25.02,3.99,-25,1
1578831282,2020-01-12 13:14,25.89,999.63,1025.41,214,25.05,4.16,-26,1
1578831343,2020-01-12 13:15,25.84,999.63,1025.41,214,25.06,4.15,-27,1
1578831403,2020-01-12 13:16,25.95,999.64,1025.42,214,25.06,4.21,-26,1
1578831463,2020-01-12 13:17,26.12,999.63,1025.42,214,25.06,4.30,-23,1
1578831524,2020-01-12 13:18,25.99,999.65,1025.43,214,25.06,4.23,-25,1
1578831584,2020-01-12 13:19,25.88,999.65,1025.44,214,25.06,4.17,-25,1
1578831645,2020-01-12 13:20,25.84,999.61,1025.39,214,25.06,4.15,-26,1
1578831705,2020-01-12 13:21,25.95,999.59,1025.37,214,25.05,4.20,-26,1
1578831765,2020-01-12 13:22,25.96,999.59,1025.37,214,25.05,4.21,-27,1
1578831826,2020-01-12 13:23,25.98,999.60,1025.38,214,25.03,4.20,-26,1
1578831886,2020-01-12 13:24,26.09,999.55,1025.34,214,25.00,4.24,-26,1
1578831946,2020-01-12 13:25,26.09,999.53,1025.32,214,25.00,4.23,-25,1
1578832006,2020-01-12 13:26,26.17,999.54,1025.33,214,24.99,4.27,-25,1
1578832067,2020-01-12 13:27,26.20,999.54,1025.32,214,24.97,4.27,-24,1
1578832127,2020-01-12 13:28,26.22,999.56,1025.34,214,24.97,4.28,-26,1
1578832187,2020-01-12 13:29,26.17,999.51,1025.30,214,24.95,4.23,-25,1
1578832248,2020-01-12 13:30,26.19,999.57,1025.35,214,24.93,4.23,-25,1
1578832308,2020-01-12 13:31,26.18,999.48,1025.26,214,24.94,4.24,-28,1
1578832368,2020-01-12 13:32,26.18,999.54,1025.33,214,24.92,4.22,-25,1
1578832429,2020-01-12 13:33,26.18,999.52,1025.30,214,24.92,4.22,-27,1
1578832489,2020-01-12 13:34,26.17,999.50,1025.28,214,24.91,4.20,-26,1
1578832549,2020-01-12 13:35,26.51,999.51,1025.29,214,24.91,4.39,-26,1
1578832609,2020-01-12 13:36,26.17,999.50,1025.28,214,24.90,4.19,-25,1
1578832670,2020-01-12 13:37,26.16,999.49,1025.27,214,24.90,4.19,-26,1
1578832730,2020-01-12 13:38,26.19,999.50,1025.29,214,24.90,4.21,-24,1
1578832791,2020-01-12 13:39,26.24,999.46,1025.24,214,24.90,4.23,-25,1
1578832851,2020-01-12 13:40,26.18,999.45,1025.23,214,24.90,4.20,-25,1
1578832911,2020-01-12 13:41,26.15,999.44,1025.23,214,24.90,4.18,-27,1
1578832972,2020-01-12 13:42,26.16,999.49,1025.28,214,24.90,4.19,-22,1
1578833032,2020-01-12 13:43,26.47,999.49,1025.27,214,24.88,4.34,-25,1
1578833092,2020-01-12 13:44,26.12,999.44,1025.22,214,24.89,4.16,-26,1
1578833152,2020-01-12 13:45,26.14,999.43,1025.21,214,24.89,4.17,-26,1
1578833213,2020-01-12 13:46,26.15,999.37,1025.15,214,24.88,4.17,-26,1
1578833333,2020-01-12 13:48,26.12,999.40,1025.18,214,24.88,4.15,-25,1
1578833394,2020-01-12 13:49,26.10,999.41,1025.20,214,24.88,4.14,-26,1
1578833454,2020-01-12 13:50,26.11,999.43,1025.21,214,24.88,4.14,-27,1
1578833514,2020-01-12 13:51,26.12,999.47,1025.26,214,24.88,4.15,-26,1
1578833575,2020-01-12 13:52,26.10,999.46,1025.24,214,24.88,4.14,-26,1
1578833635,2020-01-12 13:53,26.08,999.46,1025.24,214,24.88,4.13,-26,1
1578833695,2020-01-12 13:54,26.08,999.48,1025.27,214,24.88,4.13,-26,1
1578833756,2020-01-12 13:55,26.10,999.48,1025.27,214,24.89,4.14,-26,1
1578833816,2020-01-12 13:56,26.07,999.49,1025.27,214,24.88,4.12,-24,1
1578833876,2020-01-12 13:57,26.06,999.47,1025.25,214,24.89,4.13,-25,1
1578833937,2020-01-12 13:58,26.07,999.46,1025.24,214,24.88,4.12,-26,1
1578833997,2020-01-12 13:59,26.05,999.45,1025.24,214,24.88,4.11,-26,1
1578834057,2020-01-12 14:00,26.07,999.45,1025.23,214,24.87,4.11,-25,1
1578834118,2020-01-12 14:01,26.06,999.43,1025.22,214,24.88,4.12,-25,1
1578834178,2020-01-12 14:02,26.04,999.42,1025.20,214,24.87,4.10,-26,1
1578834238,2020-01-12 14:03,26.03,999.39,1025.18,214,24.87,4.09,-23,1
1578834299,2020-01-12 14:04,26.02,999.38,1025.17,214,24.87,4.08,-26,1
1578834359,2020-01-12 14:05,25.74,999.36,1025.14,214,24.87,3.93,-25,1
1578834420,2020-01-12 14:07,26.01,999.37,1025.16,214,24.87,4.08,-25,1
1578834480,2020-01-12 14:08,26.00,999.39,1025.17,214,24.88,4.08,-26,1
1578834540,2020-01-12 14:09,25.99,999.39,1025.18,214,24.87,4.07,-26,1
1578834601,2020-01-12 14:10,26.18,999.41,1025.20,214,24.87,4.17,-26,1
1578834661,2020-01-12 14:11,25.96,999.36,1025.14,214,24.88,4.06,-25,1
1578834721,2020-01-12 14:12,25.95,999.34,1025.12,214,24.88,4.06,-25,1
1578834781,2020-01-12 14:13,25.75,999.28,1025.06,214,24.87,3.94,-26,1
1578834841,2020-01-12 14:14,25.94,999.26,1025.04,214,24.87,4.04,-25,1
1578834901,2020-01-12 14:15,25.93,999.22,1025.01,214,24.86,4.03,-26,1
1578834961,2020-01-12 14:16,25.92,999.21,1024.99,214,24.87,4.03,-24,1
1578835022,2020-01-12 14:17,25.92,999.24,1025.02,214,24.87,4.03,-25,1
1578835082,2020-01-12 14:18,25.91,999.20,1024.98,214,24.87,4.02,-26,1
1578835142,2020-01-12 14:19,25.89,999.23,1025.02,214,24.88,4.02,-26,1
1578835202,2020-01-12 14:20,25.87,999.16,1024.94,214,24.88,4.01,-25,1
1578835262,2020-01-12 14:21,25.85,999.14,1024.92,214,24.87,3.99,-23,1
1578835322,2020-01-12 14:22,25.85,999.15,1024.93,214,24.87,3.99,-26,1
1578835383,2020-01-12 14:23,25.84,999.16,1024.95,214,24.86,3.98,-27,1
1578835443,2020-01-12 14:24,25.89,999.16,1024.95,214,24.87,4.01,-27,1
1578835503,2020-01-12 14:25,25.84,999.16,1024.94,214,24.86,3.98,-26,1
1578835563,2020-01-12 14:26,25.82,999.15,1024.93,214,24.87,3.98,-26,1
1578835623,2020-01-12 14:27,25.82,999.11,1024.90,214,24.87,3.98,-25,1
1578835683,2020-01-12 14:28,25.80,999.16,1024.95,214,24.87,3.96,-27,1
1578835743,2020-01-12 14:29,25.80,999.11,1024.90,214,24.86,3.96,-25,1
1578835804,2020-01-12 14:30,25.78,999.12,1024.91,214,24.87,3.95,-25,1
1578835864,2020-01-12 14:31,25.78,999.12,1024.91,214,24.87,3.95,-26,1
1578835924,2020-01-12 14:32,25.75,999.12,1024.90,214,24.87,3.94,-26,1
1578835984,2020-01-12 14:33,25.73,999.12,1024.90,214,24.87,3.93,-23,1
1578836044,2020-01-12 14:34,25.73,999.12,1024.90,214,24.87,3.93,-25,1
1578836104,2020-01-12 14:35,25.73,999.09,1024.88,214,24.88,3.94,-27,1
1578836165,2020-01-12 14:36,25.71,999.08,1024.87,214,24.88,3.92,-25,1
1578836225,2020-01-12 14:37,25.59,999.06,1024.84,214,24.88,3.86,-26,1
1578836285,2020-01-12 14:38,25.70,999.05,1024.84,214,24.88,3.92,-27,1
1578836345,2020-01-12 14:39,25.79,999.01,1024.79,214,24.88,3.97,-27,1
1578836405,2020-01-12 14:40,25.68,999.00,1024.78,214,24.87,3.90,-25,1
1578836465,2020-01-12 14:41,25.67,999.02,1024.80,214,24.88,3.90,-26,1
1578836525,2020-01-12 14:42,25.66,999.01,1024.79,214,24.88,3.89,-25,1
1578836586,2020-01-12 14:43,25.55,998.99,1024.77,214,24.88,3.83,-25,1
1578836769,2020-01-12 14:46,25.52,998.94,1024.72,214,24.89,3.83,-25,1
1578836830,2020-01-12 14:47,25.60,998.99,1024.78,214,24.89,3.87,-28,1
1578836890,2020-01-12 14:48,25.60,998.97,1024.75,214,24.89,3.87,-26,1
1578836950,2020-01-12 14:49,25.59,998.98,1024.77,214,24.88,3.86,-26,1
1578837011,2020-01-12 14:50,25.59,998.94,1024.73,214,24.88,3.86,-26,1
1578837071,2020-01-12 14:51,25.59,998.94,1024.72,214,24.89,3.87,-25,1
1578837131,2020-01-12 14:52,25.57,998.97,1024.75,214,24.88,3.85,-25,1
1578837192,2020-01-12 14:53,25.56,998.91,1024.69,214,24.89,3.85,-26,1
1578837252,2020-01-12 14:54,25.56,998.90,1024.68,214,24.88,3.84,-25,1
1578837313,2020-01-12 14:55,25.55,998.87,1024.65,214,24.89,3.84,-27,1
1578837373,2020-01-12 14:56,25.54,998.86,1024.65,214,24.89,3.84,-25,1
1578837434,2020-01-12 14:57,25.54,998.83,1024.61,214,24.88,3.83,-27,1
1578837494,2020-01-12 14:58,25.53,998.82,1024.60,214,24.89,3.83,-26,1
1578837555,2020-01-12 14:59,25.50,998.82,1024.60,214,24.89,3.82,-23,1
1578837615,2020-01-12 15:00,25.48,998.80,1024.58,214,24.89,3.81,-26,1
1578837675,2020-01-12 15:01,25.49,998.75,1024.53,214,24.89,3.81,-27,1
1578837736,2020-01-12 15:02,25.48,998.75,1024.53,214,24.89,3.81,-24,1
1578837796,2020-01-12 15:03,25.48,998.73,1024.51,214,24.89,3.81,-26,1
1578837856,2020-01-12 15:04,25.32,998.74,1024.53,214,24.89,3.71,-26,1
1578837917,2020-01-12 15:05,25.47,998.74,1024.52,214,24.90,3.81,-25,1
1578838037,2020-01-12 15:07,25.45,998.72,1024.51,214,24.89,3.79,-26,1
1578838158,2020-01-12 15:09,25.67,998.69,1024.48,214,24.90,3.92,-24,1
1578838282,2020-01-12 15:11,25.11,998.68,1024.46,214,24.88,3.59,-26,1
1578838342,2020-01-12 15:12,25.53,998.70,1024.49,214,24.89,3.83,-23,1
1578838402,2020-01-12 15:13,25.49,998.72,1024.50,214,24.90,3.82,-25,1
1578838523,2020-01-12 15:15,25.37,998.70,1024.49,214,24.88,3.74,-26,1
1578838583,2020-01-12 15:16,25.38,998.69,1024.47,214,24.89,3.75,-26,1
1578838644,2020-01-12 15:17,25.33,998.62,1024.40,214,24.89,3.72,-27,1
1578838704,2020-01-12 15:18,25.34,998.63,1024.42,214,24.89,3.73,-25,1
1578838764,2020-01-12 15:19,25.47,998.64,1024.43,214,24.89,3.80,-26,1
1578838825,2020-01-12 15:20,25.32,998.61,1024.39,214,24.90,3.72,-22,1
1578838885,2020-01-12 15:21,25.35,998.67,1024.46,214,24.89,3.73,-26,1
1578838945,2020-01-12 15:22,25.32,998.65,1024.44,214,24.89,3.71,-27,1
1578839006,2020-01-12 15:23,25.31,998.63,1024.41,214,24.90,3.72,-23,1
1578839066,2020-01-12 15:24,25.28,998.61,1024.40,214,24.89,3.69,-26,1
1578839126,2020-01-12 15:25,25.28,998.62,1024.41,214,24.90,3.70,-27,1
1578839187,2020-01-12 15:26,25.28,998.67,1024.45,214,24.90,3.70,-27,1
1578839308,2020-01-12 15:28,25.26,998.65,1024.44,214,24.90,3.69,-26,1
1578839368,2020-01-12 15:29,25.24,998.65,1024.43,214,24.89,3.67,-23,1
1578839428,2020-01-12 15:30,25.25,998.62,1024.40,214,24.89,3.68,-22,1
1578839489,2020-01-12 15:31,25.28,998.60,1024.39,214,24.89,3.69,-26,1
1578839549,2020-01-12 15:32,25.23,998.63,1024.41,214,24.90,3.67,-26,1
1578839610,2020-01-12 15:33,25.22,998.60,1024.38,214,24.90,3.67,-26,1
1578839670,2020-01-12 15:34,25.23,998.60,1024.38,214,24.90,3.67,-26,1
1578839730,2020-01-12 15:35,25.21,998.58,1024.36,214,24.89,3.65,-26,1
1578839791,2020-01-12 15:36,25.20,998.57,1024.35,214,24.89,3.65,-25,1
1578839851,2020-01-12 15:37,25.00,998.55,1024.33,214,24.89,3.53,-25,1
1578839912,2020-01-12 15:38,25.20,998.56,1024.35,214,24.89,3.65,-26,1
1578839972,2020-01-12 15:39,25.20,998.56,1024.34,214,24.89,3.65,-25,1
1578840032,2020-01-12 15:40,25.17,998.56,1024.34,214,24.89,3.63,-25,1
1578840093,2020-01-12 15:41,25.17,998.58,1024.37,214,24.88,3.62,-25,1
1578840153,2020-01-12 15:42,25.14,998.58,1024.36,214,24.89,3.61,-26,1
1578840214,2020-01-12 15:43,25.15,998.54,1024.33,214,24.88,3.61,-27,1
1578840274,2020-01-12 15:44,25.06,998.57,1024.36,214,24.89,3.57,-27,1
1578840334,2020-01-12 15:45,25.14,998.56,1024.34,214,24.87,3.60,-24,1
1578840394,2020-01-12 15:46,25.16,998.57,1024.36,214,24.89,3.63,-22,1
1578840455,2020-01-12 15:47,25.13,998.57,1024.35,214,24.88,3.60,-26,1
1578840515,2020-01-12 15:48,25.12,998.53,1024.31,214,24.88,3.59,-27,1
1578840575,2020-01-12 15:49,25.13,998.52,1024.30,214,24.88,3.60,-24,1
1578840636,2020-01-12 15:50,25.13,998.50,1024.28,214,24.88,3.60,-26,1
1578840696,2020-01-12 15:51,25.12,998.51,1024.29,214,24.88,3.59,-26,1
1578840757,2020-01-12 15:52,25.12,998.49,1024.28,214,24.88,3.59,-27,1
1578840817,2020-01-12 15:53,25.09,998.49,1024.28,214,24.88,3.57,-26,1
1578840877,2020-01-12 15:54,25.10,998.49,1024.28,214,24.88,3.58,-27,1
1578840938,2020-01-12 15:55,25.11,998.47,1024.25,214,24.89,3.60,-26,1
1578840998,2020-01-12 15:56,25.10,998.46,1024.25,214,24.89,3.59,-26,1
1578841058,2020-01-12 15:57,25.09,998.43,1024.21,214,24.89,3.58,-26,1
1578841119,2020-01-12 15:58,25.10,998.40,1024.19,214,24.89,3.59,-23,1
1578841179,2020-01-12 15:59,25.08,998.42,1024.20,214,24.87,3.56,-27,1
1578841240,2020-01-12 16:00,25.06,998.41,1024.20,214,24.88,3.56,-27,1
1578841300,2020-01-12 16:01,25.04,998.41,1024.19,214,24.88,3.55,-23,1
1578841360,2020-01-12 16:02,25.06,998.39,1024.17,214,24.88,3.56,-26,1
1578841421,2020-01-12 16:03,25.29,998.40,1024.19,214,24.88,3.69,-26,1
1578841481,2020-01-12 16:04,25.04,998.44,1024.22,214,24.88,3.55,-23,1
1578841601,2020-01-12 16:06,25.11,998.41,1024.20,214,24.88,3.59,-26,1
1578841662,2020-01-12 16:07,25.02,998.42,1024.21,214,24.89,3.55,-24,1
1578841722,2020-01-12 16:08,25.01,998.41,1024.19,214,24.88,3.53,-25,1
1578841782,2020-01-12 16:09,25.01,998.40,1024.18,214,24.88,3.53,-26,1
1578841843,2020-01-12 16:10,25.01,998.41,1024.19,214,24.88,3.53,-25,1
1578841903,2020-01-12 16:11,25.01,998.42,1024.21,214,24.89,3.54,-26,1
1578841963,2020-01-12 16:12,25.01,998.40,1024.18,214,24.89,3.54,-28,1
1578842024,2020-01-12 16:13,24.99,998.40,1024.19,214,24.89,3.53,-25,1
1578842144,2020-01-12 16:15,25.00,998.47,1024.25,214,24.89,3.53,-27,1
1578842205,2020-01-12 16:16,24.99,998.48,1024.26,214,24.89,3.53,-23,1
1578842265,2020-01-12 16:17,24.99,998.46,1024.24,214,24.89,3.53,-26,1
1578842325,2020-01-12 16:18,24.97,998.45,1024.24,214,24.89,3.51,-24,1
1578842386,2020-01-12 16:19,24.98,998.47,1024.25,214,24.89,3.52,-24,1
1578842446,2020-01-12 16:20,24.97,998.49,1024.27,214,24.89,3.51,-25,1
1578842506,2020-01-12 16:21,24.97,998.47,1024.25,214,24.89,3.51,-27,1
1578842567,2020-01-12 16:22,24.96,998.45,1024.24,214,24.88,3.50,-27,1
1578842627,2020-01-12 16:23,24.96,998.47,1024.25,214,24.90,3.52,-25,1
1578842688,2020-01-12 16:24,24.94,998.44,1024.22,214,24.89,3.50,-25,1
1578842748,2020-01-12 16:25,24.96,998.45,1024.23,214,24.90,3.52,-26,1
1578842808,2020-01-12 16:26,24.92,998.46,1024.24,214,24.89,3.49,-25,1
1578842868,2020-01-12 16:27,24.91,998.46,1024.25,214,24.90,3.49,-26,1
1578842929,2020-01-12 16:28,24.91,998.48,1024.26,214,24.90,3.49,-26,1
1578842989,2020-01-12 16:29,24.91,998.44,1024.22,214,24.89,3.48,-25,1
1578843049,2020-01-12 16:30,24.91,998.45,1024.24,214,24.90,3.49,-26,1
1578843110,2020-01-12 16:31,24.92,998.46,1024.25,214,24.90,3.50,-27,1
1578843170,2020-01-12 16:32,24.90,998.51,1024.29,214,24.87,3.46,-25,1
1578843230,2020-01-12 16:33,24.89,998.53,1024.32,214,24.89,3.47,-25,1
1578843291,2020-01-12 16:34,24.89,998.52,1024.30,214,24.91,3.49,-23,1
1578843351,2020-01-12 16:35,24.89,998.53,1024.31,214,24.90,3.48,-26,1
1578843411,2020-01-12 16:36,24.88,998.55,1024.33,214,24.91,3.48,-23,1
1578843472,2020-01-12 16:37,24.86,998.55,1024.33,214,24.91,3.47,-26,1
1578843532,2020-01-12 16:38,24.91,998.57,1024.35,214,24.91,3.50,-25,1
1578843653,2020-01-12 16:40,24.85,998.61,1024.39,214,24.90,3.45,-25,1
1578843713,2020-01-12 16:41,24.86,998.63,1024.42,214,24.90,3.46,-25,1
1578843773,2020-01-12 16:42,24.85,998.66,1024.44,214,24.91,3.46,-26,1
1578843834,2020-01-12 16:43,24.85,998.68,1024.46,214,24.91,3.46,-23,1
1578843894,2020-01-12 16:44,24.86,998.68,1024.46,214,24.90,3.46,-25,1
1578843954,2020-01-12 16:45,24.85,998.66,1024.45,214,24.89,3.45,-26,1
1578844015,2020-01-12 16:46,24.85,998.69,1024.47,214,24.92,3.47,-22,1
1578844075,2020-01-12 16:47,25.01,998.65,1024.44,214,24.92,3.57,-26,1
1578844135,2020-01-12 16:48,24.84,998.67,1024.46,214,24.91,3.46,-25,1
1578844196,2020-01-12 16:49,24.67,998.67,1024.45,214,24.92,3.37,-25,1
1578844256,2020-01-12 16:50,24.82,998.65,1024.44,214,24.91,3.45,-25,1
1578844316,2020-01-12 16:51,24.80,998.68,1024.46,214,24.92,3.45,-26,1
1578844376,2020-01-12 16:52,24.79,998.68,1024.46,214,24.91,3.43,-26,1
1578844437,2020-01-12 16:53,24.81,998.64,1024.43,214,24.93,3.46,-25,1
1578844497,2020-01-12 16:54,24.79,998.67,1024.45,214,24.92,3.44,-26,1
1578844558,2020-01-12 16:55,24.59,998.69,1024.47,214,24.92,3.33,-26,1
1578844618,2020-01-12 16:56,24.78,998.72,1024.51,214,24.92,3.44,-26,1
1578844678,2020-01-12 16:57,24.78,998.66,1024.45,214,24.91,3.43,-25,1
1578844738,2020-01-12 16:58,24.77,998.66,1024.44,214,24.92,3.43,-27,1
1578844799,2020-01-12 16:59,24.77,998.68,1024.46,214,24.92,3.43,-26,1
1578844859,2020-01-12 17:00,24.76,998.64,1024.42,214,24.92,3.42,-26,1
1578844920,2020-01-12 17:02,24.75,998.64,1024.42,214,24.92,3.42,-25,1
1578844980,2020-01-12 17:03,24.75,998.64,1024.43,214,24.92,3.42,-26,1
1578845040,2020-01-12 17:04,24.76,998.64,1024.42,214,24.91,3.41,-25,1
1578845101,2020-01-12 17:05,24.75,998.62,1024.41,214,24.93,3.43,-28,1
1578845161,2020-01-12 17:06,24.75,998.58,1024.36,214,24.93,3.42,-25,1
1578845221,2020-01-12 17:07,24.75,998.61,1024.39,214,24.93,3.43,-24,1
1578845281,2020-01-12 17:08,24.61,998.64,1024.42,214,24.93,3.34,-26,1
1578845341,2020-01-12 17:09,24.73,998.61,1024.40,214,24.93,3.41,-27,1
1578845402,2020-01-12 17:10,24.84,998.64,1024.42,214,24.93,3.48,-22,1
1578845462,2020-01-12 17:11,24.72,998.65,1024.43,214,24.88,3.36,-26,1
1578845522,2020-01-12 17:12,24.73,998.65,1024.44,214,24.92,3.40,-26,1
1578845582,2020-01-12 17:13,24.72,998.69,1024.47,214,24.93,3.41,-23,1
1578845642,2020-01-12 17:14,24.68,998.65,1024.43,214,24.93,3.39,-25,1
1578845702,2020-01-12 17:15,24.71,998.59,1024.38,214,24.92,3.40,-26,1
1578845762,2020-01-12 17:16,24.69,998.62,1024.41,214,24.90,3.37,-27,1
1578845822,2020-01-12 17:17,24.68,998.59,1024.38,214,24.92,3.38,-26,1
1578845882,2020-01-12 17:18,24.69,998.59,1024.38,214,24.93,3.39,-24,1
1578845943,2020-01-12 17:19,24.68,998.59,1024.37,214,24.93,3.39,-21,1
1578846003,2020-01-12 17:20,24.67,998.58,1024.36,214,24.92,3.37,-26,1
1578846063,2020-01-12 17:21,24.68,998.55,1024.34,214,24.93,3.39,-26,1
1578846123,2020-01-12 17:22,24.66,998.58,1024.37,214,24.93,3.37,-26,1
1578846183,2020-01-12 17:23,24.67,998.59,1024.37,214,24.93,3.38,-25,1
1578846243,2020-01-12 17:24,24.65,998.62,1024.40,214,24.93,3.37,-22,1
1578846303,2020-01-12 17:25,24.65,998.55,1024.33,214,24.94,3.38,-26,1
1578846363,2020-01-12 17:26,24.66,998.54,1024.32,214,24.94,3.38,-27,1
1578846424,2020-01-12 17:27,24.65,998.50,1024.28,214,24.94,3.38,-26,1
1578846484,2020-01-12 17:28,24.64,998.48,1024.27,214,24.94,3.37,-25,1
1578846544,2020-01-12 17:29,24.64,998.48,1024.26,214,24.94,3.37,-26,1
1578846604,2020-01-12 17:30,24.63,998.47,1024.25,214,24.95,3.37,-27,1
1578846664,2020-01-12 17:31,24.63,998.47,1024.25,214,24.96,3.38,-25,1
1578846724,2020-01-12 17:32,24.63,998.49,1024.27,214,24.95,3.37,-26,1
1578846785,2020-01-12 17:33,24.61,998.49,1024.28,214,24.95,3.36,-25,1
1578846845,2020-01-12 17:34,24.62,998.49,1024.28,214,24.95,3.37,-26,1
1578846905,2020-01-12 17:35,24.62,998.50,1024.28,214,24.96,3.38,-25,1
1578846965,2020-01-12 17:36,24.46,998.49,1024.27,214,24.96,3.29,-26,1
1578847025,2020-01-12 17:37,24.60,998.51,1024.29,214,24.96,3.36,-26,1
1578847085,2020-01-12 17:38,24.60,998.48,1024.26,214,24.95,3.35,-25,1
1578847145,2020-01-12 17:39,24.59,998.49,1024.27,214,24.96,3.36,-26,1
1578847266,2020-01-12 17:41,24.60,998.52,1024.31,214,24.97,3.37,-27,1
1578847326,2020-01-12 17:42,24.59,998.52,1024.30,214,24.97,3.37,-23,1
1578847386,2020-01-12 17:43,24.36,998.49,1024.27,214,24.96,3.22,-25,1
1578847509,2020-01-12 17:45,24.55,998.51,1024.29,214,24.97,3.35,-26,1
1578847569,2020-01-12 17:46,24.41,998.50,1024.28,214,24.97,3.26,-24,1
1578847630,2020-01-12 17:47,24.54,998.46,1024.25,214,24.97,3.34,-27,1
1578847690,2020-01-12 17:48,24.55,998.51,1024.29,214,24.98,3.36,-25,1
1578847750,2020-01-12 17:49,24.55,998.50,1024.28,214,24.98,3.36,-25,1
1578847811,2020-01-12 17:50,24.53,998.48,1024.27,214,24.98,3.34,-26,1
1578847871,2020-01-12 17:51,24.51,998.51,1024.29,214,24.99,3.34,-27,1
1578847931,2020-01-12 17:52,24.50,998.49,1024.27,214,24.99,3.33,-26,1
1578847992,2020-01-12 17:53,24.52,998.49,1024.27,214,24.99,3.34,-26,1
1578848052,2020-01-12 17:54,24.50,998.49,1024.27,214,24.99,3.33,-26,1
1578848112,2020-01-12 17:55,24.49,998.49,1024.27,214,24.99,3.33,-27,1
1578848173,2020-01-12 17:56,24.48,998.42,1024.20,214,24.99,3.32,-27,1
1578848233,2020-01-12 17:57,24.35,998.39,1024.17,214,24.99,3.24,-23,1
1578848294,2020-01-12 17:58,24.47,998.42,1024.20,214,25.00,3.32,-26,1
1578848354,2020-01-12 17:59,24.48,998.42,1024.20,214,25.00,3.33,-26,1
1578848414,2020-01-12 18:00,24.47,998.43,1024.22,214,25.00,3.32,-25,1
1578848474,2020-01-12 18:01,24.47,998.43,1024.21,214,25.00,3.32,-26,1
1578848595,2020-01-12 18:03,24.46,998.41,1024.19,214,25.01,3.32,-25,1
1578848655,2020-01-12 18:04,24.45,998.37,1024.15,214,25.00,3.31,-27,1
1578848716,2020-01-12 18:05,24.46,998.39,1024.18,214,25.00,3.32,-26,1
1578848776,2020-01-12 18:06,24.43,998.35,1024.13,214,25.00,3.30,-25,1
1578848836,2020-01-12 18:07,24.43,998.37,1024.15,214,25.01,3.31,-27,1
1578848897,2020-01-12 18:08,24.43,998.35,1024.13,214,25.01,3.31,-24,1
1578848957,2020-01-12 18:09,24.43,998.36,1024.14,214,25.01,3.31,-26,1
1578849017,2020-01-12 18:10,24.28,998.37,1024.15,214,25.01,3.22,-25,1
1578849077,2020-01-12 18:11,24.42,998.38,1024.17,214,25.01,3.31,-25,1
1578849138,2020-01-12 18:12,24.41,998.35,1024.13,214,25.02,3.31,-26,1
1578849198,2020-01-12 18:13,24.40,998.25,1024.03,214,25.01,3.29,-25,1
1578849258,2020-01-12 18:14,24.42,998.36,1024.14,214,25.02,3.31,-26,1
1578849318,2020-01-12 18:15,24.40,998.33,1024.11,214,25.02,3.30,-25,1
1578849379,2020-01-12 18:16,24.39,998.36,1024.15,214,25.02,3.29,-24,1
1578849439,2020-01-12 18:17,24.39,998.30,1024.08,214,25.02,3.29,-26,1
1578849500,2020-01-12 18:18,24.23,998.31,1024.10,214,25.02,3.20,-25,1
1578849680,2020-01-12 18:21,24.34,998.31,1024.09,214,25.03,3.27,-25,1
1578849741,2020-01-12 18:22,24.34,998.27,1024.05,214,25.02,3.26,-25,1
1578849801,2020-01-12 18:23,24.35,998.28,1024.07,214,25.03,3.28,-26,1
1578849861,2020-01-12 18:24,24.33,998.19,1023.97,214,25.03,3.27,-25,1
1578849922,2020-01-12 18:25,24.34,998.21,1023.99,214,25.04,3.28,-26,1
1578849982,2020-01-12 18:26,24.35,998.19,1023.98,214,25.03,3.28,-25,1
1578850042,2020-01-12 18:27,24.30,998.18,1023.96,214,25.03,3.25,-25,1
1578850102,2020-01-12 18:28,24.29,998.15,1023.94,214,25.03,3.25,-26,1
1578850223,2020-01-12 18:30,24.27,998.13,1023.91,214,25.04,3.24,-25,1
1578850283,2020-01-12 18:31,24.28,998.15,1023.94,214,25.03,3.24,-25,1
1578850343,2020-01-12 18:32,24.29,998.09,1023.88,214,25.04,3.26,-28,1
1578850404,2020-01-12 18:33,24.38,998.08,1023.86,214,25.04,3.31,-26,1
1578850464,2020-01-12 18:34,24.27,998.11,1023.90,214,25.05,3.25,-27,1
1578850524,2020-01-12 18:35,24.24,998.08,1023.87,214,25.05,3.23,-27,1
1578850585,2020-01-12 18:36,24.26,998.09,1023.88,214,25.04,3.24,-26,1
1578850645,2020-01-12 18:37,24.25,998.06,1023.85,214,25.05,3.24,-25,1
1578850705,2020-01-12 18:38,24.23,998.06,1023.84,214,25.05,3.23,-26,1
1578850765,2020-01-12 18:39,24.23,998.07,1023.85,214,25.04,3.22,-24,1
1578850826,2020-01-12 18:40,24.22,998.03,1023.81,214,25.05,3.22,-25,1
1578850886,2020-01-12 18:41,24.24,998.03,1023.81,214,25.05,3.23,-26,1
1578850946,2020-01-12 18:42,24.22,998.02,1023.80,214,25.05,3.22,-25,1
1578851007,2020-01-12 18:43,24.20,998.05,1023.83,214,25.06,3.21,-27,1
1578851067,2020-01-12 18:44,24.20,998.04,1023.82,214,25.05,3.21,-26,1
1578851127,2020-01-12 18:45,24.06,998.06,1023.85,214,25.05,3.13,-26,1
1578851187,2020-01-12 18:46,24.20,998.04,1023.82,214,25.07,3.22,-26,1
1578851248,2020-01-12 18:47,24.20,998.03,1023.81,214,25.06,3.21,-25,1
1578851308,2020-01-12 18:48,24.19,998.02,1023.80,214,25.06,3.21,-24,1
1578851368,2020-01-12 18:49,24.17,998.07,1023.85,214,25.06,3.20,-28,1
1578851429,2020-01-12 18:50,24.17,998.04,1023.83,214,25.06,3.20,-25,1
1578851489,2020-01-12 18:51,24.17,998.03,1023.81,214,25.07,3.21,-26,1
1578851549,2020-01-12 18:52,24.17,998.02,1023.80,214,25.07,3.21,-23,1
1578851609,2020-01-12 18:53,24.15,998.02,1023.81,214,25.07,3.20,-26,1
1578851670,2020-01-12 18:54,24.14,998.05,1023.83,214,25.08,3.20,-25,1
1578851793,2020-01-12 18:56,23.99,998.04,1023.82,214,25.08,3.11,-22,1
1578851853,2020-01-12 18:57,24.11,998.04,1023.82,214,25.08,3.18,-26,1
1578851913,2020-01-12 18:58,24.13,998.08,1023.87,214,25.08,3.19,-25,1
1578851974,2020-01-12 18:59,24.10,998.11,1023.89,214,25.09,3.18,-23,1
1578852034,2020-01-12 19:00,24.09,998.10,1023.89,214,25.09,3.18,-25,1
1578852094,2020-01-12 19:01,24.11,998.10,1023.88,214,25.10,3.20,-25,1
1578852155,2020-01-12 19:02,24.08,998.08,1023.86,214,25.09,3.17,-26,1
1578852215,2020-01-12 19:03,24.09,998.07,1023.85,214,25.08,3.17,-24,1
1578852275,2020-01-12 19:04,23.92,998.08,1023.87,214,25.09,3.08,-26,1
1578852336,2020-01-12 19:05,24.11,998.05,1023.84,214,25.10,3.20,-27,1
1578852396,2020-01-12 19:06,24.02,998.08,1023.87,214,25.09,3.14,-25,1
1578852456,2020-01-12 19:07,24.07,998.08,1023.87,214,25.09,3.16,-25,1
1578852516,2020-01-12 19:08,24.03,998.07,1023.85,214,25.10,3.15,-25,1
1578852577,2020-01-12 19:09,24.01,998.10,1023.88,214,25.11,3.15,-26,1
1578852637,2020-01-12 19:10,24.03,998.10,1023.89,214,25.11,3.16,-25,1
1578852697,2020-01-12 19:11,24.02,998.09,1023.87,214,25.11,3.16,-26,1
1578852758,2020-01-12 19:12,24.02,998.07,1023.86,214,25.11,3.16,-27,1
1578852878,2020-01-12 19:14,23.99,998.03,1023.82,214,25.11,3.14,-26,1
1578852938,2020-01-12 19:15,24.00,998.08,1023.86,214,25.11,3.14,-26,1
1578853059,2020-01-12 19:17,23.99,998.05,1023.83,214,25.11,3.14,-25,1
1578853119,2020-01-12 19:18,23.97,998.08,1023.86,214,25.12,3.13,-25,1
1578853240,2020-01-12 19:20,23.96,998.07,1023.86,214,25.12,3.13,-27,1
1578853300,2020-01-12 19:21,23.96,998.03,1023.82,214,25.11,3.12,-24,1
1578853360,2020-01-12 19:22,23.95,998.06,1023.84,214,25.12,3.12,-26,1
1578853421,2020-01-12 19:23,23.94,998.02,1023.80,214,25.11,3.10,-23,1
1578853481,2020-01-12 19:24,23.91,998.01,1023.79,214,25.12,3.10,-26,1
1578853541,2020-01-12 19:25,23.91,997.99,1023.77,214,25.12,3.10,-27,1
1578853601,2020-01-12 19:26,23.94,997.98,1023.77,214,25.12,3.11,-26,1
1578853662,2020-01-12 19:27,23.91,997.98,1023.76,214,25.12,3.10,-27,1
1578853722,2020-01-12 19:28,23.91,998.03,1023.81,214,25.12,3.10,-26,1
1578853782,2020-01-12 19:29,23.90,997.98,1023.77,214,25.11,3.08,-26,1
1578853845,2020-01-12 19:30,23.90,998.00,1023.79,214,25.13,3.10,-26,1
1578853906,2020-01-12 19:31,23.90,997.96,1023.74,214,25.12,3.09,-27,1
1578853966,2020-01-12 19:32,23.89,997.93,1023.71,214,25.12,3.09,-27,1
1578854026,2020-01-12 19:33,23.89,997.91,1023.69,214,25.12,3.09,-28,1
1578854087,2020-01-12 19:34,23.88,997.89,1023.67,214,25.13,3.09,-26,1
1578854147,2020-01-12 19:35,23.86,997.91,1023.69,214,25.12,3.07,-27,1
1578854207,2020-01-12 19:36,23.89,997.89,1023.68,214,25.13,3.10,-26,1
1578854268,2020-01-12 19:37,23.89,997.87,1023.65,214,25.12,3.09,-26,1
1578854328,2020-01-12 19:38,23.88,997.90,1023.68,214,25.12,3.08,-26,1
1578854388,2020-01-12 19:39,23.87,997.90,1023.69,214,25.13,3.08,-26,1
1578854449,2020-01-12 19:40,23.85,997.87,1023.65,214,25.13,3.07,-24,1
1578854509,2020-01-12 19:41,23.85,997.89,1023.67,214,25.13,3.07,-26,1
1578854569,2020-01-12 19:42,23.85,997.85,1023.63,214,25.12,3.06,-25,1
1578854630,2020-01-12 19:43,23.82,997.86,1023.64,214,25.12,3.04,-23,1
1578854690,2020-01-12 19:44,23.84,997.86,1023.64,214,25.12,3.05,-27,1
1578854750,2020-01-12 19:45,23.83,997.85,1023.64,214,25.13,3.06,-26,1
1578854811,2020-01-12 19:46,23.70,997.86,1023.65,214,25.13,2.98,-22,1
1578854871,2020-01-12 19:47,23.80,997.85,1023.63,214,25.12,3.03,-25,1
1578854931,2020-01-12 19:48,23.79,997.85,1023.64,214,25.12,3.03,-25,1
1578854991,2020-01-12 19:49,23.60,997.81,1023.59,214,25.13,2.92,-24,1
1578855052,2020-01-12 19:50,23.87,997.78,1023.56,214,25.13,3.08,-25,1
1578855112,2020-01-12 19:51,23.82,997.75,1023.53,214,25.12,3.04,-23,1
1578855172,2020-01-12 19:52,23.78,997.72,1023.50,214,25.13,3.03,-26,1
1578855233,2020-01-12 19:53,23.78,997.73,1023.51,214,25.14,3.04,-26,1
1578855293,2020-01-12 19:54,23.77,997.70,1023.48,214,25.13,3.02,-21,1
1578855354,2020-01-12 19:55,23.78,997.65,1023.43,214,25.13,3.03,-26,1
1578855414,2020-01-12 19:56,23.78,997.69,1023.48,214,25.14,3.04,-25,1
1578855535,2020-01-12 19:58,23.67,997.67,1023.46,214,25.14,2.97,-28,1
1578855595,2020-01-12 19:59,23.77,997.66,1023.45,214,25.14,3.03,-25,1
1578855655,2020-01-12 20:00,23.76,997.67,1023.46,214,25.14,3.03,-25,1
1578855716,2020-01-12 20:01,23.75,997.64,1023.42,214,25.14,3.02,-27,1
1578855836,2020-01-12 20:03,23.74,997.62,1023.40,214,25.15,3.02,-23,1
1578855957,2020-01-12 20:05,23.75,997.65,1023.43,214,25.15,3.03,-27,1
1578856018,2020-01-12 20:06,23.73,997.68,1023.46,214,25.15,3.02,-26,1
1578856078,2020-01-12 20:07,23.71,997.68,1023.46,214,25.16,3.01,-27,1
1578856138,2020-01-12 20:08,23.71,997.72,1023.50,214,25.15,3.00,-24,1
1578856199,2020-01-12 20:09,23.73,997.68,1023.46,214,25.16,3.02,-26,1
1578856259,2020-01-12 20:10,23.71,997.70,1023.49,214,25.14,2.99,-26,1
1578856320,2020-01-12 20:12,23.72,997.68,1023.46,214,25.16,3.02,-27,1
1578856380,2020-01-12 20:13,23.69,997.68,1023.46,214,25.16,3.00,-28,1
1578856440,2020-01-12 20:14,23.69,997.67,1023.45,214,25.16,3.00,-27,1
1578856501,2020-01-12 20:15,23.70,997.63,1023.41,214,25.15,3.00,-25,1
1578856561,2020-01-12 20:16,23.67,997.60,1023.39,214,25.17,3.00,-26,1
1578856621,2020-01-12 20:17,23.66,997.57,1023.35,214,25.16,2.98,-27,1
1578856682,2020-01-12 20:18,23.69,997.56,1023.34,214,25.16,3.00,-25,1
1578856742,2020-01-12 20:19,23.66,997.56,1023.34,214,25.17,2.99,-26,1
1578856802,2020-01-12 20:20,23.64,997.53,1023.32,214,25.16,2.97,-26,1
1578856863,2020-01-12 20:21,23.65,997.54,1023.32,214,25.17,2.99,-25,1
1578856983,2020-01-12 20:23,23.63,997.51,1023.30,214,25.17,2.97,-26,1
1578857044,2020-01-12 20:24,23.63,997.48,1023.27,214,25.17,2.97,-27,1
1578857104,2020-01-12 20:25,23.64,997.50,1023.29,214,25.17,2.98,-24,1
1578857164,2020-01-12 20:26,23.63,997.46,1023.25,214,25.17,2.97,-27,1
1578857224,2020-01-12 20:27,23.62,997.43,1023.21,214,25.17,2.97,-26,1
1578857285,2020-01-12 20:28,23.60,997.41,1023.19,214,25.17,2.95,-26,1
1578857345,2020-01-12 20:29,23.62,997.40,1023.18,214,25.17,2.97,-23,1
1578857405,2020-01-12 20:30,23.62,997.36,1023.15,214,25.17,2.97,-25,1
1578857466,2020-01-12 20:31,23.80,997.39,1023.17,214,25.17,3.07,-26,1
1578857526,2020-01-12 20:32,23.61,997.36,1023.15,214,25.17,2.96,-27,1
1578857586,2020-01-12 20:33,23.58,997.34,1023.13,214,25.17,2.94,-23,1
1578857710,2020-01-12 20:35,23.59,997.35,1023.13,214,25.17,2.95,-26,1
1578857770,2020-01-12 20:36,23.59,997.31,1023.10,214,25.18,2.96,-25,1
1578857831,2020-01-12 20:37,23.59,997.34,1023.12,214,25.18,2.96,-26,1
1578857891,2020-01-12 20:38,23.57,997.33,1023.11,214,25.18,2.94,-26,1
1578857952,2020-01-12 20:39,23.63,997.31,1023.09,214,25.18,2.98,-25,1
1578858012,2020-01-12 20:40,23.53,997.33,1023.12,214,25.19,2.93,-25,1
1578858072,2020-01-12 20:41,23.58,997.32,1023.10,214,25.19,2.96,-26,1
1578858133,2020-01-12 20:42,23.58,997.31,1023.09,214,25.20,2.97,-24,1
1578858193,2020-01-12 20:43,23.53,997.26,1023.04,214,25.19,2.93,-26,1
1578858254,2020-01-12 20:44,23.53,997.27,1023.05,214,25.20,2.94,-27,1
1578858314,2020-01-12 20:45,23.48,997.26,1023.04,214,25.19,2.90,-25,1
1578858375,2020-01-12 20:46,23.52,997.26,1023.04,214,25.20,2.93,-26,1
1578858435,2020-01-12 20:47,23.54,997.25,1023.04,214,25.20,2.95,-27,1
1578858496,2020-01-12 20:48,23.52,997.25,1023.04,214,25.20,2.93,-23,1
1578858556,2020-01-12 20:49,23.52,997.23,1023.02,214,25.19,2.93,-24,1
1578858617,2020-01-12 20:50,23.52,997.25,1023.03,214,25.19,2.93,-25,1
1578858738,2020-01-12 20:52,23.51,997.25,1023.03,214,25.20,2.93,-25,1
1578858798,2020-01-12 20:53,23.52,997.23,1023.01,214,25.20,2.93,-24,1
1578858859,2020-01-12 20:54,23.48,997.22,1023.00,214,25.20,2.91,-27,1
1578858919,2020-01-12 20:55,23.48,997.22,1023.01,214,25.20,2.91,-25,1
1578858980,2020-01-12 20:56,23.49,997.21,1022.99,214,25.20,2.91,-26,1
1578859040,2020-01-12 20:57,23.49,997.21,1022.99,214,25.20,2.91,-24,1
1578859101,2020-01-12 20:58,23.47,997.19,1022.98,214,25.20,2.90,-25,1
1578859161,2020-01-12 20:59,23.48,997.21,1022.99,214,25.20,2.91,-27,1
1578859222,2020-01-12 21:00,23.46,997.21,1023.00,214,25.20,2.89,-26,1
1578859282,2020-01-12 21:01,23.66,997.24,1023.02,214,25.21,3.02,-25,1
1578859343,2020-01-12 21:02,23.46,997.20,1022.98,214,25.21,2.90,-25,1
1578859403,2020-01-12 21:03,23.44,997.22,1023.00,214,25.21,2.89,-26,1
1578859463,2020-01-12 21:04,23.46,997.17,1022.95,214,25.21,2.90,-27,1
1578859524,2020-01-12 21:05,23.46,997.18,1022.97,214,25.20,2.90,-21,1
1578859584,2020-01-12 21:06,23.46,997.12,1022.91,214,25.21,2.90,-26,1
1578859645,2020-01-12 21:07,23.45,997.14,1022.93,214,25.21,2.90,-25,1
1578859705,2020-01-12 21:08,23.44,997.19,1022.97,214,25.21,2.89,-25,1
1578859826,2020-01-12 21:10,23.41,997.10,1022.89,214,25.22,2.89,-26,1
1578859887,2020-01-12 21:11,23.41,997.17,1022.96,214,25.22,2.89,-23,1
1578860010,2020-01-12 21:13,23.40,997.20,1022.98,214,25.22,2.88,-25,1
1578860071,2020-01-12 21:14,23.37,997.22,1023.00,214,25.22,2.86,-27,1
1578860131,2020-01-12 21:15,23.43,997.23,1023.01,214,25.23,2.90,-22,1
1578860192,2020-01-12 21:16,23.40,997.19,1022.97,214,25.23,2.89,-24,1
1578860252,2020-01-12 21:17,23.40,997.16,1022.94,214,25.23,2.89,-22,1
1578860313,2020-01-12 21:18,23.40,997.17,1022.96,214,25.23,2.89,-27,1
1578860373,2020-01-12 21:19,23.39,997.21,1022.99,214,25.23,2.88,-26,1
1578860434,2020-01-12 21:20,23.40,997.16,1022.95,214,25.23,2.89,-22,1
1578860494,2020-01-12 21:21,23.66,997.20,1022.99,214,25.23,3.04,-25,1
1578860555,2020-01-12 21:22,23.37,997.18,1022.96,214,25.23,2.87,-25,1
1578860615,2020-01-12 21:23,23.35,997.16,1022.94,214,25.24,2.86,-25,1
1578860676,2020-01-12 21:24,23.34,997.13,1022.91,214,25.23,2.85,-27,1
1578860736,2020-01-12 21:25,23.35,997.12,1022.90,214,25.24,2.86,-26,1
1578860799,2020-01-12 21:26,23.37,997.12,1022.90,214,25.23,2.87,-25,1
1578860860,2020-01-12 21:27,23.34,997.11,1022.90,214,25.23,2.85,-27,1
1578860920,2020-01-12 21:28,23.35,997.14,1022.93,214,25.24,2.86,-25,1
1578861041,2020-01-12 21:30,23.33,997.14,1022.92,214,25.24,2.85,-25,1
1578861102,2020-01-12 21:31,23.31,997.14,1022.92,214,25.24,2.84,-25,1
1578861162,2020-01-12 21:32,23.32,997.13,1022.91,214,25.22,2.83,-25,1
1578861283,2020-01-12 21:34,23.30,997.10,1022.88,214,25.24,2.84,-27,1
1578861343,2020-01-12 21:35,23.32,997.11,1022.89,214,25.23,2.83,-25,1
1578861404,2020-01-12 21:36,23.37,997.11,1022.89,214,25.23,2.87,-26,1
1578861464,2020-01-12 21:37,23.38,997.10,1022.88,214,25.22,2.87,-26,1
1578861525,2020-01-12 21:38,23.26,997.13,1022.92,214,25.23,2.80,-27,1
1578861585,2020-01-12 21:39,23.26,997.13,1022.91,214,25.22,2.79,-24,1
1578861646,2020-01-12 21:40,23.26,997.08,1022.86,214,25.22,2.79,-25,1
1578861706,2020-01-12 21:41,23.25,997.08,1022.87,214,25.22,2.79,-25,1
1578861827,2020-01-12 21:43,23.25,997.09,1022.88,214,25.21,2.78,-23,1
1578861888,2020-01-12 21:44,23.24,997.07,1022.86,214,25.21,2.77,-25,1
1578861948,2020-01-12 21:45,23.23,997.06,1022.85,214,25.20,2.76,-26,1
1578862069,2020-01-12 21:47,23.19,997.05,1022.84,214,25.19,2.73,-23,1
1578862130,2020-01-12 21:48,23.20,997.08,1022.86,214,25.19,2.73,-27,1
1578862190,2020-01-12 21:49,23.19,997.05,1022.83,214,25.18,2.72,-26,1
1578862251,2020-01-12 21:50,23.20,997.07,1022.85,214,25.15,2.70,-26,1
1578862311,2020-01-12 21:51,23.18,997.04,1022.83,214,25.16,2.69,-26,1
1578862372,2020-01-12 21:52,23.20,997.05,1022.83,214,25.16,2.71,-26,1
1578862492,2020-01-12 21:54,23.16,996.94,1022.73,214,25.15,2.67,-27,1
1578862553,2020-01-12 21:55,23.18,996.93,1022.72,214,25.15,2.68,-26,1
1578862613,2020-01-12 21:56,23.17,996.98,1022.77,214,25.13,2.66,-26,1
1578862674,2020-01-12 21:57,23.17,996.98,1022.77,214,25.13,2.66,-26,1
1578862734,2020-01-12 21:58,23.18,997.01,1022.79,214,25.13,2.67,-26,1
1578862795,2020-01-12 21:59,23.18,996.96,1022.74,214,25.12,2.66,-26,1
1578862855,2020-01-12 22:00,23.17,997.00,1022.79,214,25.11,2.64,-26,1
1578862916,2020-01-12 22:01,23.18,996.99,1022.77,214,25.11,2.65,-24,1
1578862976,2020-01-12 22:02,23.14,996.99,1022.78,214,25.09,2.61,-26,1
1578863037,2020-01-12 22:03,23.18,996.96,1022.74,214,25.10,2.64,-24,1
1578863158,2020-01-12 22:05,23.18,996.99,1022.77,214,25.08,2.62,-26,1
1578863218,2020-01-12 22:06,23.15,997.02,1022.81,214,25.08,2.61,-24,1
1578863279,2020-01-12 22:07,23.18,997.06,1022.85,214,25.08,2.62,-26,1
1578863339,2020-01-12 22:08,23.17,997.04,1022.82,214,25.07,2.61,-25,1
1578863400,2020-01-12 22:10,23.14,997.07,1022.86,214,25.07,2.60,-23,1
1578863460,2020-01-12 22:11,23.15,997.06,1022.85,214,25.07,2.60,-26,1
1578863521,2020-01-12 22:12,23.15,997.13,1022.91,214,25.07,2.60,-27,1
1578863581,2020-01-12 22:13,23.16,997.15,1022.93,214,25.06,2.60,-25,1
1578863641,2020-01-12 22:14,23.18,997.21,1022.99,214,25.07,2.62,-25,1
1578863702,2020-01-12 22:15,23.19,997.27,1023.05,214,25.06,2.61,-27,1
1578863762,2020-01-12 22:16,23.19,997.22,1023.00,214,25.05,2.61,-26,1
1578863822,2020-01-12 22:17,23.18,997.27,1023.06,214,25.02,2.57,-25,1
1578863883,2020-01-12 22:18,22.99,997.32,1023.10,214,25.04,2.48,-26,1
1578864003,2020-01-12 22:20,23.15,997.26,1023.04,214,25.06,2.59,-26,1
1578864064,2020-01-12 22:21,23.16,997.26,1023.04,214,25.06,2.60,-26,1
1578864124,2020-01-12 22:22,23.23,997.34,1023.12,214,25.05,2.63,-25,1
1578864184,2020-01-12 22:23,23.15,997.32,1023.10,214,25.05,2.58,-24,1
1578864244,2020-01-12 22:24,23.14,997.29,1023.08,214,25.04,2.57,-24,1
1578864305,2020-01-12 22:25,23.16,997.31,1023.10,214,25.05,2.59,-26,1
1578864365,2020-01-12 22:26,23.14,997.35,1023.13,214,25.05,2.58,-23,1
1578864425,2020-01-12 22:27,23.14,997.36,1023.14,214,25.05,2.58,-26,1
1578864486,2020-01-12 22:28,23.11,997.35,1023.13,214,25.05,2.56,-26,1
1578864546,2020-01-12 22:29,23.12,997.34,1023.12,214,25.05,2.56,-24,1
1578864606,2020-01-12 22:30,23.12,997.34,1023.12,214,25.05,2.56,-25,1
1578864790,2020-01-12 22:33,23.14,997.37,1023.15,214,25.05,2.58,-25,1
1578864851,2020-01-12 22:34,23.14,997.35,1023.13,214,25.05,2.58,-25,1
1578864911,2020-01-12 22:35,23.17,997.34,1023.12,214,25.04,2.59,-25,1
1578864972,2020-01-12 22:36,23.11,997.35,1023.13,214,25.04,2.55,-23,1
1578865032,2020-01-12 22:37,23.27,997.33,1023.12,214,25.04,2.65,-26,1
1578865093,2020-01-12 22:38,23.12,997.32,1023.11,214,25.04,2.56,-25,1
1578865153,2020-01-12 22:39,23.12,997.31,1023.09,214,25.04,2.56,-27,1
1578865214,2020-01-12 22:40,23.12,997.31,1023.09,214,25.05,2.56,-25,1
1578865274,2020-01-12 22:41,23.11,997.28,1023.06,214,25.03,2.54,-25,1
1578865398,2020-01-12 22:43,23.10,997.26,1023.04,214,25.03,2.53,-26,1
1578865458,2020-01-12 22:44,23.10,997.28,1023.07,214,25.04,2.54,-27,1
1578865518,2020-01-12 22:45,23.08,997.30,1023.08,214,25.04,2.53,-26,1
1578865639,2020-01-12 22:47,23.09,997.32,1023.10,214,25.04,2.54,-27,1
1578865700,2020-01-12 22:48,23.08,997.35,1023.13,214,25.04,2.53,-27,1
1578865760,2020-01-12 22:49,23.08,997.32,1023.10,214,25.04,2.53,-23,1
1578865821,2020-01-12 22:50,23.06,997.31,1023.09,214,25.04,2.52,-27,1
1578865942,2020-01-12 22:52,23.09,997.24,1023.02,214,25.04,2.54,-25,1
1578866002,2020-01-12 22:53,23.08,997.27,1023.05,214,25.03,2.52,-25,1
1578866063,2020-01-12 22:54,22.97,997.33,1023.11,214,25.04,2.46,-26,1
1578866123,2020-01-12 22:55,23.04,997.29,1023.07,214,25.04,2.51,-28,1
1578866184,2020-01-12 22:56,23.06,997.30,1023.09,214,25.03,2.51,-26,1
1578866244,2020-01-12 22:57,23.23,997.28,1023.06,214,25.04,2.62,-22,1
1578866365,2020-01-12 22:59,23.06,997.29,1023.07,214,25.03,2.51,-26,1
1578866425,2020-01-12 23:00,23.06,997.32,1023.10,214,25.04,2.52,-24,1
1578866485,2020-01-12 23:01,23.16,997.36,1023.15,214,25.04,2.58,-26,1
1578866546,2020-01-12 23:02,23.04,997.34,1023.12,214,25.03,2.50,-26,1
1578866606,2020-01-12 23:03,23.03,997.34,1023.12,214,25.03,2.49,-24,1
1578866666,2020-01-12 23:04,23.04,997.32,1023.10,214,25.03,2.50,-27,1
1578866727,2020-01-12 23:05,23.04,997.32,1023.11,214,25.03,2.50,-23,1
1578866787,2020-01-12 23:06,23.04,997.35,1023.13,214,25.03,2.50,-26,1
1578866847,2020-01-12 23:07,23.02,997.37,1023.16,214,25.03,2.49,-26,1
1578866908,2020-01-12 23:08,23.03,997.39,1023.17,214,25.03,2.49,-25,1
1578866968,2020-01-12 23:09,23.04,997.37,1023.15,214,25.03,2.50,-25,1
1578867028,2020-01-12 23:10,22.94,997.32,1023.11,214,25.03,2.44,-26,1
1578867089,2020-01-12 23:11,23.03,997.31,1023.10,214,25.03,2.49,-26,1
1578867149,2020-01-12 23:12,23.00,997.24,1023.03,214,25.03,2.47,-27,1
1578867209,2020-01-12 23:13,23.02,997.28,1023.07,214,25.02,2.48,-26,1
1578867270,2020-01-12 23:14,23.01,997.31,1023.09,214,25.03,2.48,-25,1
1578867330,2020-01-12 23:15,23.01,997.30,1023.08,214,25.02,2.47,-26,1
1578867390,2020-01-12 23:16,23.01,997.27,1023.06,214,25.02,2.47,-26,1
1578867571,2020-01-12 23:19,23.00,997.25,1023.04,214,25.02,2.46,-26,1
1578867631,2020-01-12 23:20,23.00,997.18,1022.96,214,25.02,2.47,-27,1
1578867691,2020-01-12 23:21,22.99,997.17,1022.95,214,25.02,2.46,-25,1
1578867752,2020-01-12 23:22,22.96,997.16,1022.95,214,25.02,2.44,-26,1
1578867872,2020-01-12 23:24,22.99,997.25,1023.04,214,25.02,2.46,-27,1
1578867933,2020-01-12 23:25,22.99,997.21,1023.00,214,25.02,2.46,-23,1
1578867993,2020-01-12 23:26,22.92,997.16,1022.95,214,25.02,2.42,-26,1
1578868053,2020-01-12 23:27,22.96,997.19,1022.97,214,25.02,2.44,-25,1
1578868113,2020-01-12 23:28,22.96,997.15,1022.93,214,25.01,2.44,-27,1
1578868174,2020-01-12 23:29,22.98,997.13,1022.91,214,25.01,2.44,-27,1
1578868234,2020-01-12 23:30,22.95,997.15,1022.93,214,25.02,2.44,-25,1
1578868294,2020-01-12 23:31,22.95,997.18,1022.97,214,25.01,2.43,-25,1
1578868354,2020-01-12 23:32,22.96,997.17,1022.95,214,25.01,2.44,-27,1
1578868415,2020-01-12 23:33,22.94,997.23,1023.01,214,25.01,2.42,-25,1
1578868475,2020-01-12 23:34,22.93,997.25,1023.04,214,25.01,2.42,-25,1
1578868535,2020-01-12 23:35,22.94,997.26,1023.05,214,25.01,2.42,-25,1
1578868596,2020-01-12 23:36,22.94,997.25,1023.04,214,25.01,2.42,-25,1
1578868656,2020-01-12 23:37,22.94,997.26,1023.05,214,25.01,2.42,-26,1
1578868716,2020-01-12 23:38,22.93,997.21,1022.99,214,25.01,2.42,-26,1
1578868776,2020-01-12 23:39,22.93,997.25,1023.04,214,25.00,2.41,-26,1
1578868837,2020-01-12 23:40,22.94,997.26,1023.04,214,25.00,2.41,-27,1
1578868897,2020-01-12 23:41,22.81,997.29,1023.07,214,25.01,2.34,-25,1
1578868957,2020-01-12 23:42,22.93,997.33,1023.11,214,25.01,2.42,-27,1
1578869017,2020-01-12 23:43,22.62,997.29,1023.08,214,25.00,2.22,-25,1
1578869078,2020-01-12 23:44,22.93,997.35,1023.13,214,25.01,2.42,-26,1
1578869138,2020-01-12 23:45,22.92,997.34,1023.12,214,25.00,2.40,-26,1
1578869198,2020-01-12 23:46,22.92,997.36,1023.14,214,25.00,2.40,-26,1
1578869259,2020-01-12 23:47,22.93,997.37,1023.15,214,25.00,2.41,-26,1
1578869319,2020-01-12 23:48,22.94,997.40,1023.18,214,25.00,2.41,-23,1
1578869379,2020-01-12 23:49,22.93,997.40,1023.19,214,25.00,2.41,-27,1
1578869439,2020-01-12 23:50,22.92,997.39,1023.18,214,25.00,2.40,-27,1
1578869500,2020-01-12 23:51,22.91,997.43,1023.21,214,25.00,2.39,-25,1
1578869560,2020-01-12 23:52,22.93,997.44,1023.22,214,24.99,2.40,-26,1
1578869681,2020-01-12 23:54,22.93,997.42,1023.20,214,24.99,2.40,-24,1
1578869801,2020-01-12 23:56,22.93,997.45,1023.23,214,24.99,2.40,-25,1
1578869861,2020-01-12 23:57,22.93,997.48,1023.27,214,24.99,2.40,-26,1
1578869922,2020-01-12 23:58,22.91,997.52,1023.30,214,25.00,2.39,-27,1
1578869982,2020-01-12 23:59,22.92,997.52,1023.30,214,24.99,2.39,-26,1