1578870042,2020-01-13 00:00,22.91,997.53,1023.32,214,24.99,2.39,-26,1 1578870163,2020-01-13 00:02,22.90,997.59,1023.37,214,24.99,2.38,-26,1 1578870223,2020-01-13 00:03,22.90,997.61,1023.39,214,24.98,2.37,-26,1 1578870283,2020-01-13 00:04,22.88,997.60,1023.39,214,24.99,2.37,-26,1 1578870344,2020-01-13 00:05,22.89,997.59,1023.37,214,24.99,2.37,-26,1 1578870404,2020-01-13 00:06,22.87,997.53,1023.31,214,24.99,2.36,-25,1 1578870464,2020-01-13 00:07,22.87,997.55,1023.33,214,24.99,2.36,-25,1 1578870525,2020-01-13 00:08,22.89,997.53,1023.31,214,24.99,2.37,-25,1 1578870585,2020-01-13 00:09,22.87,997.55,1023.33,214,24.99,2.36,-25,1 1578870645,2020-01-13 00:10,22.87,997.55,1023.33,214,24.99,2.36,-27,1 1578870705,2020-01-13 00:11,22.94,997.55,1023.33,214,24.98,2.40,-26,1 1578870766,2020-01-13 00:12,23.08,997.58,1023.36,214,24.98,2.48,-28,1 1578870826,2020-01-13 00:13,22.87,997.55,1023.33,214,24.98,2.36,-25,1 1578870886,2020-01-13 00:14,22.90,997.57,1023.36,214,24.98,2.37,-26,1 1578870947,2020-01-13 00:15,22.87,997.57,1023.35,214,24.98,2.36,-26,1 1578871007,2020-01-13 00:16,22.87,997.54,1023.32,214,24.97,2.35,-25,1 1578871067,2020-01-13 00:17,22.87,997.53,1023.32,214,24.98,2.36,-27,1 1578871127,2020-01-13 00:18,22.89,997.53,1023.32,214,24.97,2.35,-25,1 1578871188,2020-01-13 00:19,22.85,997.52,1023.30,214,24.97,2.33,-26,1 1578871248,2020-01-13 00:20,22.85,997.53,1023.31,214,24.98,2.34,-25,1 1578871308,2020-01-13 00:21,22.87,997.56,1023.34,214,24.98,2.36,-21,1 1578871368,2020-01-13 00:22,22.85,997.52,1023.30,214,24.98,2.34,-22,1 1578871429,2020-01-13 00:23,22.85,997.53,1023.32,214,24.97,2.33,-25,1 1578871489,2020-01-13 00:24,22.83,997.53,1023.32,214,24.98,2.33,-27,1 1578871549,2020-01-13 00:25,22.84,997.54,1023.32,214,24.97,2.33,-27,1 1578871610,2020-01-13 00:26,22.61,997.56,1023.34,214,24.97,2.19,-26,1 1578871670,2020-01-13 00:27,22.85,997.61,1023.39,214,24.97,2.33,-26,1 1578871730,2020-01-13 00:28,22.83,997.62,1023.40,214,24.97,2.32,-23,1 1578871790,2020-01-13 00:29,22.83,997.61,1023.39,214,24.97,2.32,-27,1 1578871851,2020-01-13 00:30,23.07,997.66,1023.45,214,24.97,2.47,-27,1 1578871911,2020-01-13 00:31,22.83,997.70,1023.48,214,24.97,2.32,-26,1 1578871971,2020-01-13 00:32,22.84,997.72,1023.50,214,24.97,2.33,-25,1 1578872031,2020-01-13 00:33,22.83,997.70,1023.48,214,24.97,2.32,-27,1 1578872092,2020-01-13 00:34,22.86,997.68,1023.46,214,24.97,2.34,-27,1 1578872152,2020-01-13 00:35,22.83,997.70,1023.48,214,24.96,2.31,-27,1 1578872212,2020-01-13 00:36,22.82,997.73,1023.51,214,24.96,2.31,-24,1 1578872273,2020-01-13 00:37,22.83,997.76,1023.54,214,24.97,2.32,-26,1 1578872333,2020-01-13 00:38,22.83,997.77,1023.56,214,24.97,2.32,-26,1 1578872393,2020-01-13 00:39,22.81,997.77,1023.55,214,24.97,2.31,-27,1 1578872514,2020-01-13 00:41,22.83,997.69,1023.47,214,24.97,2.32,-23,1 1578872574,2020-01-13 00:42,22.84,997.66,1023.44,214,24.97,2.33,-25,1 1578872634,2020-01-13 00:43,22.83,997.66,1023.45,214,24.97,2.32,-25,1 1578872695,2020-01-13 00:44,22.82,997.59,1023.37,214,24.97,2.31,-26,1 1578872755,2020-01-13 00:45,22.81,997.63,1023.41,214,24.96,2.30,-25,1 1578872815,2020-01-13 00:46,22.80,997.64,1023.43,214,24.97,2.30,-24,1 1578872875,2020-01-13 00:47,22.82,997.69,1023.47,214,24.96,2.31,-26,1 1578872936,2020-01-13 00:48,22.81,997.66,1023.44,214,24.96,2.30,-26,1 1578872996,2020-01-13 00:49,23.02,997.64,1023.42,214,24.97,2.43,-23,1 1578873056,2020-01-13 00:50,22.83,997.67,1023.45,214,24.96,2.31,-25,1 1578873117,2020-01-13 00:51,22.80,997.65,1023.43,214,24.97,2.30,-26,1 1578873177,2020-01-13 00:52,22.81,997.65,1023.44,214,24.95,2.29,-25,1 1578873237,2020-01-13 00:53,22.79,997.67,1023.45,214,24.96,2.28,-25,1 1578873297,2020-01-13 00:54,22.82,997.72,1023.50,214,24.96,2.31,-25,1 1578873358,2020-01-13 00:55,22.80,997.75,1023.53,214,24.97,2.30,-25,1 1578873418,2020-01-13 00:56,22.81,997.76,1023.55,214,24.97,2.31,-26,1 1578873478,2020-01-13 00:57,22.82,997.75,1023.53,214,24.97,2.31,-25,1 1578873538,2020-01-13 00:58,22.81,997.75,1023.53,214,24.97,2.31,-23,1 1578873659,2020-01-13 01:00,22.73,997.76,1023.55,214,24.96,2.25,-27,1 1578873719,2020-01-13 01:01,22.90,997.81,1023.60,214,24.97,2.36,-25,1 1578873780,2020-01-13 01:03,22.81,997.82,1023.60,214,24.95,2.29,-26,1 1578873840,2020-01-13 01:04,22.72,997.90,1023.69,214,24.97,2.25,-24,1 1578873960,2020-01-13 01:06,22.78,997.85,1023.64,214,24.97,2.29,-27,1 1578874021,2020-01-13 01:07,22.79,997.86,1023.65,214,24.97,2.29,-25,1 1578874081,2020-01-13 01:08,22.79,997.87,1023.65,214,24.97,2.29,-26,1 1578874141,2020-01-13 01:09,22.80,997.86,1023.64,214,24.97,2.30,-26,1 1578874201,2020-01-13 01:10,22.78,997.89,1023.68,214,24.97,2.29,-24,1 1578874322,2020-01-13 01:12,22.87,997.97,1023.75,214,24.98,2.36,-24,1 1578874382,2020-01-13 01:13,22.80,997.98,1023.76,214,24.98,2.31,-26,1 1578874443,2020-01-13 01:14,22.79,998.04,1023.82,214,24.98,2.30,-26,1 1578874503,2020-01-13 01:15,22.77,998.01,1023.80,214,24.98,2.29,-26,1 1578874563,2020-01-13 01:16,22.75,998.07,1023.85,214,24.98,2.28,-27,1 1578874623,2020-01-13 01:17,22.75,998.09,1023.87,214,24.99,2.29,-22,1 1578874684,2020-01-13 01:18,22.74,998.08,1023.87,214,24.99,2.28,-24,1 1578874744,2020-01-13 01:19,22.74,998.07,1023.85,214,24.99,2.28,-26,1 1578874804,2020-01-13 01:20,22.75,998.09,1023.87,214,24.99,2.29,-27,1 1578874925,2020-01-13 01:22,22.73,998.09,1023.87,214,24.99,2.28,-26,1 1578874985,2020-01-13 01:23,22.75,998.14,1023.92,214,24.98,2.28,-27,1 1578875045,2020-01-13 01:24,22.97,998.15,1023.94,214,24.99,2.43,-27,1 1578875106,2020-01-13 01:25,22.75,998.20,1023.98,214,25.00,2.30,-25,1 1578875166,2020-01-13 01:26,22.74,998.20,1023.99,214,24.99,2.28,-26,1 1578875226,2020-01-13 01:27,22.73,998.24,1024.02,214,25.00,2.29,-26,1 1578875286,2020-01-13 01:28,22.73,998.23,1024.02,214,24.99,2.28,-25,1 1578875407,2020-01-13 01:30,22.83,998.22,1024.00,214,25.00,2.35,-28,1 1578875467,2020-01-13 01:31,22.72,998.21,1023.99,214,24.99,2.27,-26,1 1578875528,2020-01-13 01:32,22.73,998.26,1024.04,214,24.99,2.28,-27,1 1578875588,2020-01-13 01:33,22.72,998.24,1024.02,214,24.99,2.27,-26,1 1578875648,2020-01-13 01:34,22.72,998.25,1024.04,214,24.99,2.27,-26,1 1578875708,2020-01-13 01:35,22.74,998.26,1024.04,214,25.00,2.29,-24,1 1578875769,2020-01-13 01:36,22.72,998.27,1024.05,214,24.99,2.27,-26,1 1578875829,2020-01-13 01:37,22.72,998.26,1024.04,214,24.99,2.27,-25,1 1578875889,2020-01-13 01:38,22.72,998.27,1024.05,214,25.00,2.28,-26,1 1578875950,2020-01-13 01:39,22.72,998.28,1024.06,214,25.00,2.28,-26,1 1578876010,2020-01-13 01:40,22.72,998.33,1024.11,214,25.00,2.28,-26,1 1578876130,2020-01-13 01:42,22.71,998.36,1024.14,214,25.00,2.27,-26,1 1578876191,2020-01-13 01:43,22.70,998.34,1024.12,214,25.00,2.27,-25,1 1578876251,2020-01-13 01:44,22.71,998.37,1024.16,214,25.00,2.27,-26,1 1578876311,2020-01-13 01:45,22.70,998.39,1024.17,214,25.00,2.27,-25,1 1578876371,2020-01-13 01:46,22.68,998.38,1024.17,214,25.01,2.26,-26,1 1578876432,2020-01-13 01:47,22.69,998.42,1024.20,214,25.01,2.27,-26,1 1578876492,2020-01-13 01:48,22.70,998.43,1024.21,214,25.01,2.27,-25,1 1578876552,2020-01-13 01:49,22.69,998.49,1024.27,214,25.00,2.26,-25,1 1578876612,2020-01-13 01:50,22.71,998.52,1024.30,214,25.01,2.28,-25,1 1578876672,2020-01-13 01:51,22.71,998.50,1024.29,214,25.02,2.29,-27,1 1578876733,2020-01-13 01:52,22.70,998.49,1024.27,214,25.00,2.27,-24,1 1578876793,2020-01-13 01:53,22.69,998.50,1024.28,214,25.01,2.27,-23,1 1578876853,2020-01-13 01:54,22.69,998.48,1024.26,214,24.93,2.20,-26,1 1578876913,2020-01-13 01:55,22.68,998.49,1024.27,214,24.98,2.24,-25,1 1578876973,2020-01-13 01:56,22.61,998.52,1024.30,214,25.01,2.22,-27,1 1578877033,2020-01-13 01:57,22.69,998.48,1024.27,214,25.01,2.27,-26,1 1578877093,2020-01-13 01:58,22.67,998.50,1024.28,214,25.02,2.26,-23,1 1578877153,2020-01-13 01:59,22.83,998.51,1024.29,214,24.96,2.31,-24,1 1578877213,2020-01-13 02:00,22.68,998.50,1024.29,214,24.98,2.24,-24,1 1578877273,2020-01-13 02:01,22.63,998.49,1024.27,214,25.01,2.23,-26,1 1578877333,2020-01-13 02:02,22.66,998.52,1024.31,214,25.02,2.26,-24,1 1578877393,2020-01-13 02:03,22.63,998.53,1024.31,214,25.02,2.24,-23,1 1578877454,2020-01-13 02:04,22.66,998.49,1024.27,214,25.01,2.25,-24,1 1578877514,2020-01-13 02:05,22.67,998.50,1024.28,214,25.01,2.25,-25,1 1578877634,2020-01-13 02:07,22.67,998.59,1024.37,214,25.02,2.26,-27,1 1578877694,2020-01-13 02:08,22.67,998.64,1024.42,214,25.02,2.26,-25,1 1578877754,2020-01-13 02:09,22.64,998.55,1024.34,214,25.01,2.24,-25,1 1578877814,2020-01-13 02:10,22.67,998.55,1024.33,214,25.02,2.26,-26,1 1578877874,2020-01-13 02:11,22.66,998.65,1024.43,214,25.03,2.26,-25,1 1578877934,2020-01-13 02:12,22.66,998.62,1024.40,214,25.02,2.26,-27,1 1578877994,2020-01-13 02:13,22.64,998.65,1024.44,214,25.03,2.25,-25,1 1578878054,2020-01-13 02:14,22.29,998.65,1024.44,214,25.02,2.03,-27,1 1578878115,2020-01-13 02:15,22.65,998.62,1024.41,214,25.03,2.26,-25,1 1578878175,2020-01-13 02:16,22.65,998.61,1024.40,214,25.02,2.25,-27,1 1578878235,2020-01-13 02:17,22.62,998.63,1024.42,214,25.02,2.23,-27,1 1578878295,2020-01-13 02:18,22.65,998.64,1024.43,214,25.02,2.25,-25,1 1578878355,2020-01-13 02:19,22.65,998.63,1024.42,214,25.02,2.25,-26,1 1578878415,2020-01-13 02:20,22.61,998.64,1024.42,214,25.03,2.24,-26,1 1578878475,2020-01-13 02:21,22.63,998.64,1024.43,214,25.02,2.24,-27,1 1578878535,2020-01-13 02:22,22.64,998.71,1024.49,214,25.03,2.25,-25,1 1578878595,2020-01-13 02:23,22.68,998.70,1024.48,214,25.03,2.28,-26,1 1578878655,2020-01-13 02:24,22.59,998.69,1024.47,214,25.03,2.22,-26,1 1578878715,2020-01-13 02:25,22.64,998.72,1024.50,214,25.03,2.25,-25,1 1578878776,2020-01-13 02:26,22.62,998.71,1024.49,214,25.03,2.24,-22,1 1578878836,2020-01-13 02:27,22.76,998.68,1024.46,214,25.03,2.33,-26,1 1578878896,2020-01-13 02:28,22.64,998.67,1024.46,214,25.03,2.25,-25,1 1578878956,2020-01-13 02:29,22.60,998.70,1024.49,214,25.03,2.23,-27,1 1578879016,2020-01-13 02:30,22.62,998.70,1024.48,214,25.04,2.25,-27,1 1578879076,2020-01-13 02:31,22.60,998.73,1024.51,214,25.03,2.23,-27,1 1578879136,2020-01-13 02:32,22.61,998.76,1024.54,214,25.03,2.24,-26,1 1578879196,2020-01-13 02:33,22.60,998.77,1024.55,214,25.04,2.24,-26,1 1578879256,2020-01-13 02:34,22.60,998.76,1024.54,214,25.03,2.23,-28,1 1578879316,2020-01-13 02:35,22.61,998.77,1024.55,214,25.04,2.25,-27,1 1578879376,2020-01-13 02:36,22.57,998.79,1024.57,214,25.04,2.22,-26,1 1578879437,2020-01-13 02:37,22.60,998.77,1024.55,214,25.04,2.24,-24,1 1578879497,2020-01-13 02:38,22.59,998.78,1024.57,214,25.04,2.23,-25,1 1578879557,2020-01-13 02:39,22.59,998.81,1024.59,214,25.04,2.23,-25,1 1578879617,2020-01-13 02:40,22.58,998.78,1024.56,214,25.04,2.22,-26,1 1578879677,2020-01-13 02:41,22.59,998.79,1024.57,214,25.04,2.23,-26,1 1578879737,2020-01-13 02:42,22.58,998.83,1024.62,214,25.04,2.22,-27,1 1578879797,2020-01-13 02:43,22.50,998.83,1024.61,214,25.04,2.18,-23,1 1578879857,2020-01-13 02:44,22.58,998.81,1024.60,214,25.05,2.23,-26,1 1578879920,2020-01-13 02:45,22.57,998.77,1024.56,214,25.04,2.22,-25,1 1578879980,2020-01-13 02:46,22.70,998.80,1024.59,214,25.04,2.30,-25,1 1578880044,2020-01-13 02:47,22.58,998.78,1024.57,214,25.04,2.22,-26,1 1578880104,2020-01-13 02:48,22.58,998.76,1024.55,214,25.04,2.22,-25,1 1578880164,2020-01-13 02:49,22.59,998.76,1024.55,214,25.04,2.23,-22,1 1578880224,2020-01-13 02:50,22.39,998.75,1024.53,214,25.04,2.11,-26,1 1578880285,2020-01-13 02:51,22.56,998.78,1024.56,214,25.05,2.22,-26,1 1578880345,2020-01-13 02:52,22.58,998.75,1024.54,214,25.04,2.22,-26,1 1578880405,2020-01-13 02:53,22.59,998.81,1024.59,214,25.05,2.24,-27,1 1578880466,2020-01-13 02:54,22.58,998.79,1024.58,214,25.05,2.23,-27,1 1578880526,2020-01-13 02:55,22.57,998.79,1024.57,214,25.05,2.23,-26,1 1578880586,2020-01-13 02:56,22.55,998.78,1024.56,214,25.04,2.20,-26,1 1578880646,2020-01-13 02:57,22.55,998.80,1024.58,214,25.05,2.21,-26,1 1578880707,2020-01-13 02:58,22.58,998.83,1024.61,214,25.05,2.23,-25,1 1578880767,2020-01-13 02:59,22.56,998.81,1024.59,214,25.05,2.22,-26,1 1578880888,2020-01-13 03:01,22.56,998.80,1024.59,214,25.05,2.22,-27,1 1578880948,2020-01-13 03:02,22.56,998.79,1024.57,214,25.05,2.22,-26,1 1578881008,2020-01-13 03:03,22.54,998.76,1024.54,214,25.05,2.21,-26,1 1578881068,2020-01-13 03:04,22.56,998.79,1024.57,214,25.05,2.22,-26,1 1578881129,2020-01-13 03:05,22.53,998.79,1024.58,214,25.05,2.20,-26,1 1578881189,2020-01-13 03:06,22.52,998.83,1024.61,214,25.06,2.20,-25,1 1578881249,2020-01-13 03:07,22.54,998.82,1024.60,214,25.06,2.21,-26,1 1578881309,2020-01-13 03:08,22.54,998.81,1024.59,214,25.06,2.21,-25,1 1578881370,2020-01-13 03:09,22.54,998.81,1024.60,214,25.06,2.21,-26,1 1578881430,2020-01-13 03:10,22.53,998.80,1024.58,214,25.06,2.21,-25,1 1578881490,2020-01-13 03:11,22.54,998.81,1024.59,214,25.06,2.21,-26,1 1578881550,2020-01-13 03:12,22.51,998.78,1024.56,214,25.06,2.19,-22,1 1578881611,2020-01-13 03:13,22.53,998.77,1024.55,214,25.06,2.21,-26,1 1578881671,2020-01-13 03:14,22.52,998.72,1024.51,214,25.07,2.21,-27,1 1578881731,2020-01-13 03:15,22.52,998.72,1024.51,214,25.07,2.21,-25,1 1578881792,2020-01-13 03:16,22.50,998.70,1024.48,214,25.06,2.19,-23,1 1578881852,2020-01-13 03:17,22.51,998.64,1024.43,214,25.07,2.20,-25,1 1578881912,2020-01-13 03:18,22.50,998.64,1024.42,214,25.07,2.20,-26,1 1578881972,2020-01-13 03:19,22.58,998.66,1024.44,214,25.07,2.25,-27,1 1578882033,2020-01-13 03:20,22.50,998.65,1024.43,214,25.07,2.20,-27,1 1578882093,2020-01-13 03:21,22.51,998.67,1024.46,214,25.08,2.21,-25,1 1578882153,2020-01-13 03:22,22.51,998.69,1024.47,214,25.07,2.20,-26,1 1578882213,2020-01-13 03:23,22.50,998.73,1024.51,214,25.07,2.20,-27,1 1578882274,2020-01-13 03:24,22.50,998.68,1024.47,214,25.08,2.21,-27,1 1578882334,2020-01-13 03:25,22.51,998.66,1024.45,214,25.08,2.21,-27,1 1578882394,2020-01-13 03:26,22.51,998.62,1024.40,214,25.08,2.21,-27,1 1578882455,2020-01-13 03:27,22.50,998.64,1024.42,214,25.08,2.21,-24,1 1578882515,2020-01-13 03:28,22.48,998.64,1024.43,214,25.07,2.19,-25,1 1578882575,2020-01-13 03:29,22.51,998.69,1024.48,214,25.08,2.21,-26,1 1578882635,2020-01-13 03:30,22.50,998.68,1024.47,214,25.08,2.21,-27,1 1578882696,2020-01-13 03:31,22.50,998.73,1024.52,214,25.08,2.21,-26,1 1578882756,2020-01-13 03:32,22.48,998.75,1024.53,214,25.08,2.20,-27,1 1578882816,2020-01-13 03:33,22.48,998.74,1024.53,214,25.07,2.19,-23,1 1578882876,2020-01-13 03:34,22.54,998.79,1024.57,214,25.08,2.23,-25,1 1578882937,2020-01-13 03:35,22.47,998.80,1024.58,214,25.08,2.19,-25,1 1578882997,2020-01-13 03:36,22.47,998.83,1024.61,214,25.09,2.20,-27,1 1578883057,2020-01-13 03:37,22.50,998.86,1024.64,214,25.08,2.21,-25,1 1578883178,2020-01-13 03:39,22.51,998.86,1024.64,214,25.09,2.22,-26,1 1578883238,2020-01-13 03:40,22.49,998.85,1024.63,214,25.09,2.21,-26,1 1578883298,2020-01-13 03:41,22.47,998.86,1024.64,214,25.09,2.20,-27,1 1578883359,2020-01-13 03:42,22.47,998.84,1024.63,214,25.09,2.20,-22,1 1578883419,2020-01-13 03:43,22.46,998.85,1024.63,214,25.09,2.19,-25,1 1578883479,2020-01-13 03:44,22.47,998.85,1024.63,214,25.08,2.19,-27,1 1578883540,2020-01-13 03:45,22.45,998.84,1024.62,214,25.09,2.19,-26,1 1578883600,2020-01-13 03:46,22.46,998.84,1024.62,214,25.09,2.19,-26,1 1578883660,2020-01-13 03:47,22.44,998.78,1024.56,214,25.08,2.17,-25,1 1578883720,2020-01-13 03:48,22.45,998.75,1024.53,214,25.08,2.18,-25,1 1578883781,2020-01-13 03:49,22.46,998.71,1024.49,214,25.08,2.18,-28,1 1578883841,2020-01-13 03:50,22.45,998.79,1024.57,214,25.10,2.20,-22,1 1578883901,2020-01-13 03:51,22.44,998.75,1024.53,214,25.09,2.18,-21,1 1578883962,2020-01-13 03:52,22.52,998.83,1024.62,214,25.10,2.24,-26,1 1578884022,2020-01-13 03:53,22.45,998.81,1024.60,214,25.09,2.19,-25,1 1578884082,2020-01-13 03:54,22.46,998.83,1024.61,214,25.09,2.19,-26,1 1578884203,2020-01-13 03:56,22.45,998.86,1024.65,214,25.10,2.20,-27,1 1578884263,2020-01-13 03:57,22.44,998.85,1024.64,214,25.10,2.19,-25,1 1578884323,2020-01-13 03:58,22.44,998.86,1024.65,214,25.10,2.19,-27,1 1578884384,2020-01-13 03:59,22.43,998.86,1024.64,214,25.10,2.18,-25,1 1578884444,2020-01-13 04:00,22.44,998.90,1024.68,214,25.10,2.19,-24,1 1578884504,2020-01-13 04:01,22.45,998.86,1024.64,214,25.11,2.20,-27,1 1578884564,2020-01-13 04:02,22.45,998.87,1024.65,214,25.11,2.20,-26,1 1578884625,2020-01-13 04:03,22.44,998.87,1024.65,214,25.11,2.20,-25,1 1578884685,2020-01-13 04:04,22.50,998.86,1024.65,214,25.11,2.23,-25,1 1578884745,2020-01-13 04:05,22.42,998.88,1024.66,214,25.12,2.19,-26,1 1578884805,2020-01-13 04:06,22.45,998.88,1024.66,214,25.12,2.21,-25,1 1578884866,2020-01-13 04:07,22.48,998.89,1024.68,214,25.12,2.23,-27,1 1578884926,2020-01-13 04:08,22.43,998.90,1024.68,214,25.11,2.19,-25,1 1578884986,2020-01-13 04:09,22.41,998.91,1024.69,214,25.12,2.19,-27,1 1578885107,2020-01-13 04:11,22.40,998.89,1024.68,214,25.12,2.18,-25,1 1578885167,2020-01-13 04:12,22.41,998.89,1024.67,214,25.13,2.19,-27,1 1578885227,2020-01-13 04:13,22.39,998.87,1024.65,214,25.13,2.18,-26,1 1578885288,2020-01-13 04:14,22.41,998.83,1024.61,214,25.12,2.19,-24,1 1578885348,2020-01-13 04:15,22.43,998.86,1024.64,214,25.13,2.21,-26,1 1578885408,2020-01-13 04:16,22.41,998.86,1024.64,214,25.13,2.19,-25,1 1578885469,2020-01-13 04:17,22.40,998.83,1024.61,214,25.13,2.19,-28,1 1578885529,2020-01-13 04:18,22.39,998.86,1024.64,214,25.13,2.18,-25,1 1578885589,2020-01-13 04:19,22.41,998.86,1024.65,214,25.13,2.19,-25,1 1578885649,2020-01-13 04:20,22.40,998.87,1024.65,214,25.14,2.20,-25,1 1578885770,2020-01-13 04:22,22.39,998.87,1024.65,214,25.14,2.19,-26,1 1578885830,2020-01-13 04:23,22.39,998.85,1024.63,214,25.14,2.19,-27,1 1578885890,2020-01-13 04:24,22.17,998.86,1024.65,214,25.14,2.05,-26,1 1578885951,2020-01-13 04:25,22.39,998.92,1024.70,214,25.15,2.20,-28,1 1578886011,2020-01-13 04:26,22.39,998.93,1024.71,214,25.15,2.20,-26,1 1578886071,2020-01-13 04:27,22.38,998.98,1024.76,214,25.15,2.19,-25,1 1578886132,2020-01-13 04:28,22.46,999.00,1024.78,214,25.15,2.24,-23,1 1578886192,2020-01-13 04:29,22.38,998.99,1024.77,214,25.15,2.19,-25,1 1578886252,2020-01-13 04:30,22.37,999.00,1024.78,214,25.14,2.17,-27,1 1578886312,2020-01-13 04:31,22.39,999.01,1024.79,214,25.15,2.20,-25,1 1578886373,2020-01-13 04:32,22.38,999.02,1024.80,214,25.15,2.19,-25,1 1578886433,2020-01-13 04:33,22.61,999.03,1024.82,214,25.14,2.33,-26,1 1578886493,2020-01-13 04:34,22.37,999.07,1024.85,214,25.16,2.19,-26,1 1578886553,2020-01-13 04:35,22.36,999.03,1024.82,214,25.15,2.18,-27,1 1578886614,2020-01-13 04:36,22.37,999.03,1024.82,214,25.16,2.19,-23,1 1578886674,2020-01-13 04:37,22.35,999.03,1024.81,214,25.15,2.17,-25,1 1578886734,2020-01-13 04:38,22.39,999.03,1024.81,214,25.16,2.21,-25,1 1578886795,2020-01-13 04:39,22.36,999.02,1024.80,214,25.16,2.18,-24,1 1578886855,2020-01-13 04:40,22.37,999.02,1024.80,214,25.16,2.19,-25,1 1578886915,2020-01-13 04:41,22.37,999.01,1024.80,214,25.17,2.20,-24,1 1578886975,2020-01-13 04:42,22.35,999.00,1024.78,214,25.17,2.19,-26,1 1578887036,2020-01-13 04:43,22.32,999.01,1024.79,214,25.17,2.17,-28,1 1578887096,2020-01-13 04:44,22.33,998.93,1024.71,214,25.17,2.18,-24,1 1578887156,2020-01-13 04:45,22.32,998.97,1024.76,214,25.17,2.17,-26,1 1578887217,2020-01-13 04:46,22.36,999.01,1024.79,214,25.17,2.19,-26,1 1578887277,2020-01-13 04:47,22.36,998.96,1024.75,214,25.17,2.19,-27,1 1578887337,2020-01-13 04:48,22.36,999.00,1024.79,214,25.17,2.19,-26,1 1578887397,2020-01-13 04:49,22.35,999.00,1024.78,214,25.16,2.18,-26,1 1578887458,2020-01-13 04:50,22.33,998.96,1024.74,214,25.17,2.17,-25,1 1578887518,2020-01-13 04:51,22.33,998.96,1024.74,214,25.17,2.17,-28,1 1578887578,2020-01-13 04:52,22.33,998.97,1024.75,214,25.17,2.17,-25,1 1578887639,2020-01-13 04:53,22.33,998.95,1024.74,214,25.18,2.18,-22,1 1578887699,2020-01-13 04:54,22.33,998.98,1024.76,214,25.18,2.18,-22,1 1578887759,2020-01-13 04:55,22.32,998.96,1024.75,214,25.17,2.17,-26,1 1578887819,2020-01-13 04:56,22.27,998.97,1024.76,214,25.18,2.15,-26,1 1578887940,2020-01-13 04:59,22.45,998.93,1024.72,214,25.18,2.26,-25,1 1578888000,2020-01-13 05:00,22.31,998.94,1024.73,214,25.17,2.17,-27,1 1578888061,2020-01-13 05:01,22.30,998.92,1024.70,214,25.18,2.17,-23,1 1578888121,2020-01-13 05:02,22.31,998.92,1024.71,214,25.18,2.17,-27,1 1578888181,2020-01-13 05:03,22.32,998.92,1024.70,214,25.17,2.17,-26,1 1578888241,2020-01-13 05:04,22.30,998.91,1024.69,214,25.17,2.16,-26,1 1578888302,2020-01-13 05:05,22.30,998.94,1024.73,214,25.19,2.18,-25,1 1578888362,2020-01-13 05:06,22.30,998.93,1024.72,214,25.18,2.17,-24,1 1578888422,2020-01-13 05:07,22.31,998.92,1024.70,214,25.19,2.18,-27,1 1578888482,2020-01-13 05:08,22.30,998.94,1024.72,214,25.18,2.17,-24,1 1578888543,2020-01-13 05:09,22.29,998.94,1024.73,214,25.18,2.16,-27,1 1578888603,2020-01-13 05:10,22.35,998.93,1024.71,214,25.19,2.20,-25,1 1578888663,2020-01-13 05:11,22.29,998.95,1024.73,214,25.18,2.16,-26,1 1578888724,2020-01-13 05:12,22.28,998.98,1024.76,214,25.19,2.16,-25,1 1578888784,2020-01-13 05:13,22.29,998.99,1024.77,214,25.18,2.16,-26,1 1578888905,2020-01-13 05:15,22.29,998.98,1024.76,214,25.19,2.17,-23,1 1578888965,2020-01-13 05:16,22.30,998.99,1024.77,214,25.19,2.18,-25,1 1578889025,2020-01-13 05:17,22.29,998.99,1024.78,214,25.19,2.17,-26,1 1578889085,2020-01-13 05:18,22.28,999.00,1024.78,214,25.19,2.16,-26,1 1578889146,2020-01-13 05:19,22.29,999.01,1024.79,214,25.19,2.17,-26,1 1578889206,2020-01-13 05:20,22.29,999.01,1024.79,214,25.19,2.17,-25,1 1578889266,2020-01-13 05:21,22.49,999.03,1024.81,214,25.19,2.29,-27,1 1578889327,2020-01-13 05:22,22.27,999.01,1024.79,214,25.18,2.15,-25,1 1578889387,2020-01-13 05:23,22.29,999.04,1024.82,214,25.20,2.18,-24,1 1578889447,2020-01-13 05:24,22.36,999.07,1024.85,214,25.20,2.22,-26,1 1578889507,2020-01-13 05:25,22.27,999.06,1024.84,214,25.20,2.16,-25,1 1578889568,2020-01-13 05:26,22.28,999.07,1024.85,214,25.20,2.17,-27,1 1578889688,2020-01-13 05:28,22.27,999.04,1024.82,214,25.20,2.16,-26,1 1578889748,2020-01-13 05:29,22.00,999.08,1024.86,214,25.21,2.00,-26,1 1578889809,2020-01-13 05:30,22.27,999.06,1024.84,214,25.20,2.16,-22,1 1578889869,2020-01-13 05:31,22.26,999.07,1024.85,214,25.21,2.17,-26,1 1578889929,2020-01-13 05:32,22.25,999.10,1024.89,214,25.20,2.15,-27,1 1578889990,2020-01-13 05:33,22.28,999.10,1024.89,214,25.22,2.19,-24,1 1578890050,2020-01-13 05:34,22.28,999.09,1024.87,214,25.21,2.18,-25,1 1578890110,2020-01-13 05:35,22.27,999.06,1024.84,214,25.21,2.17,-26,1 1578890231,2020-01-13 05:37,22.27,999.09,1024.87,214,25.22,2.18,-25,1 1578890291,2020-01-13 05:38,22.26,999.08,1024.86,214,25.23,2.18,-25,1 1578890351,2020-01-13 05:39,22.27,999.04,1024.82,214,25.22,2.18,-23,1 1578890412,2020-01-13 05:40,22.27,999.09,1024.87,214,25.23,2.19,-26,1 1578890532,2020-01-13 05:42,22.27,999.08,1024.86,214,25.24,2.20,-26,1 1578890592,2020-01-13 05:43,22.26,999.10,1024.88,214,25.25,2.20,-26,1 1578890653,2020-01-13 05:44,22.27,999.06,1024.84,214,25.25,2.21,-27,1 1578890713,2020-01-13 05:45,22.28,999.06,1024.84,214,25.25,2.21,-26,1 1578890773,2020-01-13 05:46,22.25,999.07,1024.85,214,25.26,2.20,-27,1 1578890893,2020-01-13 05:48,22.26,999.06,1024.84,214,25.22,2.18,-26,1 1578890953,2020-01-13 05:49,22.23,999.04,1024.82,214,25.25,2.18,-27,1 1578891013,2020-01-13 05:50,22.24,999.03,1024.81,214,25.26,2.20,-25,1 1578891073,2020-01-13 05:51,22.06,999.06,1024.84,214,25.28,2.10,-27,1 1578891133,2020-01-13 05:52,22.22,999.03,1024.81,214,25.28,2.20,-27,1 1578891193,2020-01-13 05:53,22.21,999.03,1024.81,214,25.21,2.13,-27,1 1578891254,2020-01-13 05:54,22.36,999.04,1024.82,214,25.29,2.30,-26,1 1578891314,2020-01-13 05:55,22.10,999.08,1024.86,214,25.31,2.15,-27,1 1578891374,2020-01-13 05:56,22.22,999.05,1024.84,214,25.32,2.23,-25,1 1578891434,2020-01-13 05:57,22.21,999.06,1024.85,214,25.32,2.23,-24,1 1578891494,2020-01-13 05:58,22.22,999.00,1024.79,214,25.33,2.24,-25,1 1578891614,2020-01-13 06:00,22.20,999.11,1024.89,214,25.34,2.24,-25,1 1578891674,2020-01-13 06:01,22.18,999.09,1024.87,214,25.34,2.22,-25,1 1578891794,2020-01-13 06:03,22.19,999.02,1024.80,214,25.35,2.24,-27,1 1578891854,2020-01-13 06:04,22.18,999.04,1024.82,214,25.35,2.23,-24,1 1578891915,2020-01-13 06:05,22.18,999.07,1024.86,214,25.36,2.24,-26,1 1578891975,2020-01-13 06:06,22.18,999.13,1024.91,214,25.36,2.24,-27,1 1578892035,2020-01-13 06:07,22.16,999.13,1024.92,214,25.37,2.24,-24,1 1578892095,2020-01-13 06:08,22.16,999.13,1024.91,214,25.37,2.24,-27,1 1578892155,2020-01-13 06:09,22.15,999.15,1024.93,214,25.37,2.23,-25,1 1578892215,2020-01-13 06:10,22.14,999.14,1024.92,214,25.38,2.23,-26,1 1578892275,2020-01-13 06:11,22.15,999.14,1024.92,214,25.38,2.24,-25,1 1578892335,2020-01-13 06:12,22.09,999.13,1024.91,214,25.37,2.19,-27,1 1578892395,2020-01-13 06:13,22.10,999.10,1024.88,214,25.38,2.21,-23,1 1578892456,2020-01-13 06:14,22.10,999.12,1024.90,214,25.38,2.21,-22,1 1578892516,2020-01-13 06:15,22.10,999.08,1024.86,214,25.38,2.21,-27,1 1578892576,2020-01-13 06:16,22.12,999.11,1024.89,214,25.38,2.22,-26,1 1578892636,2020-01-13 06:17,22.08,999.13,1024.91,214,25.38,2.20,-27,1 1578892696,2020-01-13 06:18,22.10,999.11,1024.90,214,25.38,2.21,-27,1 1578892756,2020-01-13 06:19,22.08,999.10,1024.88,214,25.38,2.20,-27,1 1578892816,2020-01-13 06:20,22.09,999.06,1024.84,214,25.39,2.21,-26,1 1578892876,2020-01-13 06:21,22.03,999.07,1024.85,214,25.39,2.17,-27,1 1578892936,2020-01-13 06:22,22.06,999.06,1024.84,214,25.38,2.18,-26,1 1578893057,2020-01-13 06:24,22.07,999.07,1024.85,214,25.39,2.20,-28,1 1578893118,2020-01-13 06:25,22.05,999.03,1024.82,214,25.39,2.18,-27,1 1578893178,2020-01-13 06:26,22.06,999.02,1024.80,214,25.39,2.19,-26,1 1578893239,2020-01-13 06:27,22.06,999.02,1024.81,214,25.39,2.19,-23,1 1578893359,2020-01-13 06:29,22.05,999.03,1024.81,214,25.39,2.18,-26,1 1578893480,2020-01-13 06:31,22.03,999.04,1024.82,214,25.39,2.17,-27,1 1578893540,2020-01-13 06:32,22.05,999.05,1024.83,214,25.38,2.17,-26,1 1578893600,2020-01-13 06:33,22.02,999.06,1024.84,214,25.39,2.16,-27,1 1578893721,2020-01-13 06:35,22.03,999.08,1024.86,214,25.39,2.17,-25,1 1578893781,2020-01-13 06:36,22.02,999.09,1024.87,214,25.39,2.16,-23,1 1578893841,2020-01-13 06:37,22.03,999.09,1024.87,214,25.39,2.17,-26,1 1578893962,2020-01-13 06:39,21.93,999.09,1024.87,214,25.39,2.11,-26,1 1578894082,2020-01-13 06:41,22.01,999.10,1024.88,214,25.39,2.16,-26,1 1578894143,2020-01-13 06:42,22.01,999.08,1024.86,214,25.39,2.16,-26,1 1578894203,2020-01-13 06:43,22.01,999.13,1024.91,214,25.39,2.16,-26,1 1578894323,2020-01-13 06:45,21.99,999.09,1024.87,214,25.39,2.15,-27,1 1578894384,2020-01-13 06:46,22.05,999.09,1024.88,214,25.39,2.18,-25,1 1578894444,2020-01-13 06:47,21.98,999.10,1024.88,214,25.39,2.14,-27,1 1578894504,2020-01-13 06:48,21.96,999.13,1024.91,214,25.40,2.14,-26,1 1578894565,2020-01-13 06:49,21.95,999.13,1024.91,214,25.40,2.13,-27,1 1578894625,2020-01-13 06:50,22.12,999.17,1024.96,214,25.40,2.23,-25,1 1578894685,2020-01-13 06:51,21.98,999.16,1024.94,214,25.40,2.15,-25,1 1578894745,2020-01-13 06:52,21.97,999.15,1024.93,214,25.39,2.13,-27,1 1578894866,2020-01-13 06:54,21.96,999.11,1024.89,214,25.40,2.14,-26,1 1578894926,2020-01-13 06:55,21.95,999.11,1024.89,214,25.40,2.13,-27,1 1578894987,2020-01-13 06:56,21.98,999.11,1024.89,214,25.40,2.15,-26,1 1578895108,2020-01-13 06:58,21.95,999.06,1024.84,214,25.40,2.13,-25,1 1578895168,2020-01-13 06:59,21.94,999.08,1024.86,214,25.41,2.13,-27,1 1578895228,2020-01-13 07:00,21.95,999.08,1024.86,214,25.40,2.13,-26,1 1578895289,2020-01-13 07:01,21.93,999.02,1024.80,214,25.41,2.12,-26,1 1578895349,2020-01-13 07:02,21.92,999.02,1024.80,214,25.41,2.12,-23,1 1578895409,2020-01-13 07:03,21.87,999.05,1024.83,214,25.41,2.09,-26,1 1578895470,2020-01-13 07:04,21.90,999.03,1024.82,214,25.40,2.09,-25,1 1578895530,2020-01-13 07:05,21.92,999.07,1024.85,214,25.41,2.12,-25,1 1578895590,2020-01-13 07:06,21.92,999.07,1024.85,214,25.41,2.12,-25,1 1578895651,2020-01-13 07:07,21.92,999.07,1024.86,214,25.42,2.12,-26,1 1578895711,2020-01-13 07:08,21.93,999.07,1024.85,214,25.42,2.13,-24,1 1578895771,2020-01-13 07:09,21.93,999.04,1024.83,214,25.41,2.12,-25,1 1578895832,2020-01-13 07:10,21.93,999.05,1024.83,214,25.42,2.13,-26,1 1578895892,2020-01-13 07:11,21.93,999.08,1024.86,214,25.41,2.12,-24,1 1578895953,2020-01-13 07:12,21.88,999.10,1024.88,214,25.42,2.10,-25,1 1578896013,2020-01-13 07:13,21.92,999.11,1024.90,214,25.43,2.13,-23,1 1578896073,2020-01-13 07:14,21.93,999.09,1024.87,214,25.42,2.13,-26,1 1578896134,2020-01-13 07:15,21.90,999.14,1024.93,214,25.43,2.12,-25,1 1578896194,2020-01-13 07:16,21.91,999.11,1024.89,214,25.42,2.12,-27,1 1578896254,2020-01-13 07:17,21.90,999.13,1024.92,214,25.42,2.11,-25,1 1578896315,2020-01-13 07:18,21.92,999.14,1024.93,214,25.43,2.13,-26,1 1578896378,2020-01-13 07:19,21.93,999.16,1024.94,214,25.43,2.14,-25,1 1578896439,2020-01-13 07:20,21.92,999.20,1024.98,214,25.44,2.14,-27,1 1578896499,2020-01-13 07:21,21.92,999.16,1024.94,214,25.42,2.13,-26,1 1578896560,2020-01-13 07:22,21.89,999.14,1024.93,214,25.44,2.12,-26,1 1578896620,2020-01-13 07:23,21.90,999.19,1024.98,214,25.44,2.13,-25,1 1578896680,2020-01-13 07:24,21.92,999.15,1024.93,214,25.44,2.14,-26,1 1578896741,2020-01-13 07:25,21.71,999.18,1024.96,214,25.44,2.01,-24,1 1578896801,2020-01-13 07:26,21.92,999.17,1024.95,214,25.44,2.14,-25,1 1578896862,2020-01-13 07:27,21.92,999.16,1024.94,214,25.44,2.14,-26,1 1578896922,2020-01-13 07:28,21.92,999.10,1024.89,214,25.44,2.14,-25,1 1578896982,2020-01-13 07:29,21.92,999.16,1024.94,214,25.45,2.15,-27,1 1578897103,2020-01-13 07:31,21.92,999.20,1024.98,214,25.43,2.13,-25,1 1578897164,2020-01-13 07:32,21.92,999.19,1024.98,214,25.45,2.15,-27,1 1578897353,2020-01-13 07:35,21.91,999.22,1025.01,214,25.44,2.14,-27,1 1578897415,2020-01-13 07:36,22.00,999.23,1025.01,214,25.41,2.17,-26,1 1578897476,2020-01-13 07:37,22.00,999.23,1025.01,214,25.45,2.20,-25,1 1578897538,2020-01-13 07:38,22.02,999.25,1025.04,214,25.46,2.22,-26,1 1578897599,2020-01-13 07:39,22.01,999.23,1025.02,214,25.46,2.22,-26,1 1578897660,2020-01-13 07:41,22.01,999.23,1025.02,214,25.46,2.22,-27,1 1578897721,2020-01-13 07:42,22.02,999.21,1024.99,214,25.48,2.24,-26,1 1578897781,2020-01-13 07:43,22.03,999.20,1024.98,214,25.49,2.26,-26,1 1578897842,2020-01-13 07:44,22.02,999.19,1024.97,214,25.50,2.26,-26,1 1578897904,2020-01-13 07:45,22.07,999.18,1024.96,214,25.50,2.28,-26,1 1578897965,2020-01-13 07:46,22.07,999.20,1024.99,214,25.51,2.29,-26,1 1578898026,2020-01-13 07:47,22.04,999.21,1025.00,214,25.52,2.29,-25,1 1578898090,2020-01-13 07:48,22.05,999.21,1024.99,214,25.53,2.30,-26,1 1578898153,2020-01-13 07:49,22.07,999.21,1024.99,214,25.52,2.30,-26,1 1578898213,2020-01-13 07:50,22.07,999.20,1024.98,214,25.55,2.33,-26,1 1578898274,2020-01-13 07:51,22.08,999.25,1025.03,214,25.55,2.34,-26,1 1578898335,2020-01-13 07:52,22.08,999.22,1025.01,214,25.56,2.34,-27,1 1578898396,2020-01-13 07:53,22.08,999.21,1025.00,214,25.57,2.35,-26,1 1578898523,2020-01-13 07:55,22.10,999.23,1025.01,214,25.58,2.38,-25,1 1578898584,2020-01-13 07:56,22.29,999.19,1024.98,214,25.59,2.50,-27,1 1578898645,2020-01-13 07:57,22.10,999.22,1025.01,214,25.60,2.39,-26,1 1578898705,2020-01-13 07:58,22.13,999.22,1025.00,214,25.61,2.42,-26,1 1578898767,2020-01-13 07:59,22.07,999.20,1024.98,214,25.61,2.38,-27,1 1578898828,2020-01-13 08:00,22.15,999.19,1024.98,214,25.63,2.45,-26,1 1578898888,2020-01-13 08:01,22.15,999.24,1025.03,214,25.63,2.45,-23,1 1578898949,2020-01-13 08:02,22.15,999.22,1025.00,214,25.64,2.45,-25,1 1578899009,2020-01-13 08:03,22.26,999.25,1025.03,214,25.64,2.52,-26,1 1578899069,2020-01-13 08:04,22.04,999.22,1025.01,214,25.64,2.39,-26,1 1578899130,2020-01-13 08:05,22.19,999.23,1025.01,214,25.65,2.49,-27,1 1578899190,2020-01-13 08:06,22.19,999.23,1025.02,214,25.65,2.49,-25,1 1578899251,2020-01-13 08:07,22.21,999.20,1024.99,214,25.64,2.49,-26,1 1578899312,2020-01-13 08:08,22.24,999.17,1024.96,214,25.66,2.53,-26,1 1578899433,2020-01-13 08:10,22.42,999.17,1024.96,214,25.67,2.65,-28,1 1578899494,2020-01-13 08:11,22.26,999.16,1024.95,214,25.67,2.55,-26,1 1578899555,2020-01-13 08:12,22.28,999.17,1024.95,214,25.67,2.57,-27,1 1578899616,2020-01-13 08:13,22.29,999.15,1024.93,214,25.67,2.57,-26,1 1578899677,2020-01-13 08:14,22.31,999.19,1024.97,214,25.68,2.59,-27,1 1578899738,2020-01-13 08:15,22.31,999.22,1025.00,214,25.68,2.59,-27,1 1578899862,2020-01-13 08:17,22.37,999.22,1025.01,214,25.68,2.63,-26,1 1578899922,2020-01-13 08:18,22.39,999.23,1025.01,214,25.69,2.65,-26,1 1578899984,2020-01-13 08:19,22.39,999.22,1025.00,214,25.70,2.66,-26,1 1578900108,2020-01-13 08:21,22.43,999.20,1024.98,214,25.71,2.69,-25,1 1578900169,2020-01-13 08:22,22.43,999.23,1025.01,214,25.70,2.68,-27,1 1578900229,2020-01-13 08:23,22.44,999.22,1025.00,214,25.71,2.70,-26,1 1578900290,2020-01-13 08:24,22.49,999.24,1025.02,214,25.71,2.73,-25,1 1578900351,2020-01-13 08:25,22.50,999.25,1025.04,214,25.71,2.74,-26,1 1578900416,2020-01-13 08:26,22.45,999.29,1025.07,214,25.72,2.71,-25,1 1578900477,2020-01-13 08:27,22.49,999.25,1025.04,214,25.72,2.74,-26,1 1578900538,2020-01-13 08:28,22.51,999.27,1025.05,214,25.73,2.76,-25,1 1578900598,2020-01-13 08:29,22.53,999.24,1025.02,214,25.73,2.77,-25,1 1578900659,2020-01-13 08:30,22.44,999.25,1025.04,214,25.73,2.71,-25,1 1578900719,2020-01-13 08:31,22.54,999.23,1025.01,214,25.73,2.78,-28,1 1578900779,2020-01-13 08:32,22.54,999.25,1025.03,214,25.74,2.78,-27,1 1578900840,2020-01-13 08:34,22.58,999.26,1025.04,214,25.74,2.81,-25,1 1578900900,2020-01-13 08:35,22.61,999.30,1025.08,214,25.72,2.81,-25,1 1578900961,2020-01-13 08:36,22.59,999.27,1025.05,214,25.74,2.82,-25,1 1578901021,2020-01-13 08:37,22.61,999.31,1025.10,214,25.74,2.83,-24,1 1578901082,2020-01-13 08:38,22.52,999.29,1025.07,214,25.74,2.77,-26,1 1578901142,2020-01-13 08:39,22.62,999.34,1025.12,214,25.75,2.84,-26,1 1578901202,2020-01-13 08:40,22.65,999.36,1025.14,214,25.76,2.87,-26,1 1578901263,2020-01-13 08:41,22.67,999.38,1025.16,214,25.75,2.88,-25,1 1578901323,2020-01-13 08:42,22.68,999.38,1025.16,214,25.76,2.89,-24,1 1578901384,2020-01-13 08:43,22.67,999.37,1025.16,214,25.75,2.88,-28,1 1578901444,2020-01-13 08:44,22.72,999.40,1025.18,214,25.76,2.91,-30,1 1578901505,2020-01-13 08:45,22.73,999.38,1025.16,214,25.76,2.92,-27,1 1578901565,2020-01-13 08:46,22.73,999.40,1025.18,214,25.76,2.92,-25,1 1578901625,2020-01-13 08:47,22.74,999.41,1025.19,214,25.75,2.92,-25,1 1578901686,2020-01-13 08:48,22.74,999.43,1025.21,214,25.76,2.93,-26,1 1578901746,2020-01-13 08:49,22.75,999.43,1025.21,214,25.77,2.94,-26,1 1578901807,2020-01-13 08:50,22.78,999.44,1025.22,214,25.76,2.95,-25,1 1578901867,2020-01-13 08:51,22.78,999.43,1025.21,214,25.77,2.96,-26,1 1578901927,2020-01-13 08:52,22.79,999.44,1025.22,214,25.77,2.97,-26,1 1578901988,2020-01-13 08:53,22.67,999.45,1025.24,214,25.76,2.88,-25,1 1578902048,2020-01-13 08:54,22.89,999.47,1025.26,214,25.77,3.03,-24,1 1578902109,2020-01-13 08:55,22.81,999.46,1025.24,214,25.77,2.97,-24,1 1578902169,2020-01-13 08:56,22.84,999.45,1025.23,214,25.77,3.00,-27,1 1578902230,2020-01-13 08:57,22.85,999.48,1025.26,214,25.77,3.00,-24,1 1578902290,2020-01-13 08:58,22.94,999.50,1025.28,214,25.77,3.06,-25,1 1578902350,2020-01-13 08:59,23.08,999.40,1025.18,214,25.75,3.13,-26,1 1578902411,2020-01-13 09:00,22.99,999.44,1025.22,214,25.78,3.10,-25,1 1578902471,2020-01-13 09:01,23.06,999.46,1025.25,214,25.76,3.12,-27,1 1578902531,2020-01-13 09:02,23.12,999.50,1025.29,214,25.74,3.14,-25,1 1578902591,2020-01-13 09:03,23.13,999.48,1025.27,214,25.75,3.16,-25,1 1578902651,2020-01-13 09:04,23.18,999.48,1025.26,214,25.74,3.18,-26,1 1578902711,2020-01-13 09:05,23.24,999.48,1025.27,214,25.71,3.19,-25,1 1578902772,2020-01-13 09:06,23.26,999.47,1025.25,214,25.72,3.21,-24,1 1578902832,2020-01-13 09:07,23.31,999.54,1025.32,214,25.71,3.23,-26,1 1578902892,2020-01-13 09:08,23.37,999.48,1025.26,214,25.70,3.26,-26,1 1578902952,2020-01-13 09:09,23.38,999.49,1025.27,214,25.70,3.27,-21,1 1578903012,2020-01-13 09:10,23.41,999.55,1025.33,214,25.68,3.27,-25,1 1578903072,2020-01-13 09:11,23.41,999.57,1025.36,214,25.69,3.27,-26,1 1578903133,2020-01-13 09:12,23.43,999.52,1025.30,214,25.68,3.28,-25,1 1578903193,2020-01-13 09:13,23.67,999.52,1025.31,214,25.66,3.41,-24,1 1578903313,2020-01-13 09:15,23.59,999.55,1025.33,214,25.67,3.37,-25,1 1578903373,2020-01-13 09:16,23.68,999.53,1025.31,214,25.65,3.41,-24,1 1578903433,2020-01-13 09:17,23.71,999.60,1025.38,214,25.68,3.45,-25,1 1578903554,2020-01-13 09:19,23.76,999.51,1025.29,214,25.69,3.49,-27,1 1578903614,2020-01-13 09:20,23.82,999.48,1025.26,214,25.70,3.53,-24,1 1578903674,2020-01-13 09:21,23.87,999.51,1025.30,214,25.72,3.58,-26,1 1578903734,2020-01-13 09:22,23.90,999.52,1025.31,214,25.73,3.61,-25,1 1578903795,2020-01-13 09:23,23.96,999.52,1025.30,214,25.73,3.64,-25,1 1578903855,2020-01-13 09:24,24.00,999.51,1025.29,214,25.76,3.69,-27,1 1578903915,2020-01-13 09:25,24.08,999.52,1025.31,214,25.77,3.75,-25,1 1578903975,2020-01-13 09:26,24.12,999.52,1025.30,214,25.79,3.79,-21,1 1578904035,2020-01-13 09:27,24.16,999.57,1025.35,214,25.80,3.82,-25,1 1578904159,2020-01-13 09:29,24.33,999.54,1025.32,214,25.83,3.94,-22,1 1578904219,2020-01-13 09:30,24.39,999.55,1025.33,214,25.84,3.99,-25,1 1578904280,2020-01-13 09:31,24.45,999.56,1025.34,214,25.86,4.04,-26,1 1578904340,2020-01-13 09:32,24.54,999.55,1025.33,214,25.87,4.10,-27,1 1578904400,2020-01-13 09:33,24.57,999.57,1025.35,214,25.88,4.12,-27,1 1578904461,2020-01-13 09:34,24.67,999.56,1025.34,214,25.90,4.20,-27,1 1578904521,2020-01-13 09:35,24.79,999.55,1025.33,214,25.91,4.28,-25,1 1578904582,2020-01-13 09:36,24.84,999.57,1025.35,214,25.93,4.32,-26,1 1578904642,2020-01-13 09:37,24.78,999.56,1025.35,214,25.94,4.30,-24,1 1578904703,2020-01-13 09:38,24.92,999.58,1025.37,214,25.95,4.38,-26,1 1578904763,2020-01-13 09:39,24.97,999.55,1025.33,214,25.96,4.42,-23,1 1578904823,2020-01-13 09:40,25.51,999.52,1025.30,214,25.96,4.73,-26,1 1578904884,2020-01-13 09:41,25.14,999.52,1025.30,214,25.97,4.53,-26,1 1578904944,2020-01-13 09:42,25.19,999.51,1025.29,214,25.99,4.57,-22,1 1578905005,2020-01-13 09:43,25.27,999.52,1025.30,214,26.00,4.63,-25,1 1578905065,2020-01-13 09:44,25.34,999.52,1025.30,214,26.01,4.67,-27,1 1578905126,2020-01-13 09:45,25.41,999.54,1025.32,214,26.02,4.72,-26,1 1578905186,2020-01-13 09:46,25.49,999.55,1025.34,214,26.02,4.77,-23,1 1578905246,2020-01-13 09:47,25.50,999.56,1025.34,214,26.04,4.79,-25,1 1578905307,2020-01-13 09:48,25.61,999.55,1025.33,214,26.04,4.85,-26,1 1578905367,2020-01-13 09:49,25.59,999.54,1025.33,214,26.05,4.85,-27,1 1578905428,2020-01-13 09:50,25.65,999.56,1025.34,214,26.06,4.89,-26,1 1578905488,2020-01-13 09:51,25.69,999.59,1025.37,214,26.07,4.92,-25,1 1578905549,2020-01-13 09:52,25.68,999.63,1025.41,214,26.06,4.91,-26,1 1578905609,2020-01-13 09:53,25.74,999.56,1025.35,214,26.09,4.96,-21,1 1578905670,2020-01-13 09:54,25.80,999.58,1025.36,214,26.10,5.01,-26,1 1578905730,2020-01-13 09:55,25.81,999.59,1025.38,214,26.10,5.02,-27,1 1578905851,2020-01-13 09:57,25.87,999.58,1025.36,214,26.12,5.06,-27,1 1578905911,2020-01-13 09:58,26.11,999.59,1025.38,214,26.14,5.22,-26,1 1578905972,2020-01-13 09:59,26.03,999.59,1025.37,214,26.15,5.18,-27,1 1578906032,2020-01-13 10:00,26.11,999.60,1025.38,214,26.15,5.23,-26,1 1578906093,2020-01-13 10:01,26.17,999.63,1025.41,214,26.15,5.26,-26,1 1578906153,2020-01-13 10:02,26.18,999.60,1025.38,214,26.17,5.28,-25,1 1578906214,2020-01-13 10:03,26.29,999.64,1025.42,214,26.17,5.34,-25,1 1578906335,2020-01-13 10:05,26.52,999.66,1025.44,214,26.15,5.45,-25,1 1578906395,2020-01-13 10:06,26.76,999.66,1025.44,214,26.19,5.61,-26,1 1578906455,2020-01-13 10:07,26.60,999.66,1025.44,214,26.19,5.52,-23,1 1578906576,2020-01-13 10:09,26.59,999.68,1025.47,214,26.21,5.54,-26,1 1578906637,2020-01-13 10:10,26.52,999.70,1025.48,214,26.21,5.50,-26,1 1578906697,2020-01-13 10:11,26.55,999.71,1025.49,214,26.22,5.52,-26,1 1578906758,2020-01-13 10:12,26.61,999.68,1025.46,214,26.23,5.57,-26,1 1578906818,2020-01-13 10:13,26.54,999.68,1025.46,214,26.23,5.52,-26,1 1578906879,2020-01-13 10:14,26.84,999.67,1025.45,214,26.23,5.69,-25,1 1578906939,2020-01-13 10:15,26.66,999.67,1025.45,214,26.24,5.60,-26,1 1578906999,2020-01-13 10:16,26.68,999.68,1025.47,214,26.24,5.61,-25,1 1578907060,2020-01-13 10:17,26.89,999.68,1025.46,214,26.25,5.73,-26,1 1578907120,2020-01-13 10:18,27.00,999.65,1025.44,214,26.25,5.79,-23,1 1578907181,2020-01-13 10:19,26.91,999.68,1025.47,214,26.25,5.74,-27,1 1578907244,2020-01-13 10:20,26.97,999.68,1025.47,214,26.25,5.77,-27,1 1578907305,2020-01-13 10:21,26.89,999.70,1025.48,214,26.26,5.74,-26,1 1578907365,2020-01-13 10:22,26.78,999.68,1025.47,214,26.26,5.68,-24,1 1578907425,2020-01-13 10:23,26.91,999.67,1025.46,214,26.26,5.75,-26,1 1578907546,2020-01-13 10:25,26.98,999.66,1025.44,214,26.28,5.81,-26,1 1578907607,2020-01-13 10:26,27.28,999.62,1025.40,214,26.27,5.95,-24,1 1578907667,2020-01-13 10:27,26.85,999.64,1025.42,214,26.28,5.73,-26,1 1578907728,2020-01-13 10:28,26.89,999.61,1025.39,214,26.28,5.76,-25,1 1578907788,2020-01-13 10:29,26.88,999.64,1025.42,214,26.28,5.75,-24,1 1578907848,2020-01-13 10:30,26.99,999.63,1025.41,214,26.28,5.81,-26,1 1578907909,2020-01-13 10:31,27.13,999.64,1025.43,214,26.30,5.91,-25,1 1578907969,2020-01-13 10:32,26.94,999.62,1025.40,214,26.29,5.79,-25,1 1578908030,2020-01-13 10:33,26.95,999.62,1025.40,214,26.31,5.81,-26,1 1578908090,2020-01-13 10:34,27.05,999.62,1025.40,214,26.30,5.86,-25,1 1578908151,2020-01-13 10:35,27.00,999.61,1025.40,214,26.30,5.84,-26,1 1578908211,2020-01-13 10:36,27.07,999.60,1025.38,214,26.30,5.87,-27,1 1578908272,2020-01-13 10:37,27.05,999.57,1025.35,214,26.30,5.86,-24,1 1578908332,2020-01-13 10:38,27.07,999.60,1025.38,214,26.30,5.87,-25,1 1578908392,2020-01-13 10:39,27.23,999.59,1025.37,214,26.30,5.96,-27,1 1578908453,2020-01-13 10:40,27.13,999.58,1025.36,214,26.30,5.91,-23,1 1578908513,2020-01-13 10:41,27.25,999.59,1025.37,214,26.30,5.97,-23,1 1578908574,2020-01-13 10:42,27.24,999.65,1025.44,214,26.29,5.96,-24,1 1578908634,2020-01-13 10:43,27.26,999.62,1025.40,214,26.28,5.96,-24,1 1578908695,2020-01-13 10:44,27.50,999.58,1025.36,214,26.28,6.08,-25,1 1578908755,2020-01-13 10:45,27.64,999.59,1025.38,214,26.27,6.15,-26,1 1578908816,2020-01-13 10:46,27.97,999.59,1025.38,214,26.26,6.31,-25,1 1578908876,2020-01-13 10:47,27.76,999.56,1025.34,214,26.25,6.19,-23,1 1578908937,2020-01-13 10:48,27.87,999.64,1025.42,214,26.23,6.23,-25,1 1578909058,2020-01-13 10:50,28.45,999.59,1025.37,214,26.19,6.50,-25,1 1578909118,2020-01-13 10:51,28.45,999.55,1025.33,214,26.17,6.48,-25,1 1578909178,2020-01-13 10:52,28.54,999.53,1025.31,214,26.15,6.51,-25,1 1578909239,2020-01-13 10:53,28.64,999.52,1025.30,214,26.13,6.54,-25,1 1578909299,2020-01-13 10:54,28.77,999.57,1025.35,214,26.11,6.59,-24,1 1578909363,2020-01-13 10:56,29.00,999.53,1025.31,214,26.09,6.69,-26,1 1578909423,2020-01-13 10:57,29.09,999.54,1025.33,214,26.06,6.71,-27,1 1578909484,2020-01-13 10:58,29.90,999.54,1025.33,214,26.02,7.07,-25,1 1578909544,2020-01-13 10:59,30.58,999.51,1025.29,214,25.95,7.35,-27,1 1578909605,2020-01-13 11:00,28.32,999.52,1025.30,214,25.90,6.18,-25,1 1578909726,2020-01-13 11:02,28.59,999.50,1025.28,214,25.79,6.22,-28,1 1578909786,2020-01-13 11:03,28.57,999.51,1025.29,214,25.74,6.17,-24,1 1578909847,2020-01-13 11:04,28.49,999.47,1025.25,214,25.67,6.07,-27,1 1578909907,2020-01-13 11:05,28.49,999.44,1025.23,214,25.61,6.02,-27,1 1578909967,2020-01-13 11:06,28.50,999.46,1025.24,214,25.55,5.98,-25,1 1578910028,2020-01-13 11:07,28.53,999.44,1025.22,214,25.49,5.94,-25,1 1578910088,2020-01-13 11:08,28.49,999.43,1025.21,214,25.44,5.87,-26,1 1578910149,2020-01-13 11:09,28.31,999.39,1025.17,214,25.39,5.74,-26,1 1578910209,2020-01-13 11:10,28.47,999.42,1025.20,214,25.35,5.79,-26,1 1578910270,2020-01-13 11:11,28.42,999.39,1025.17,214,25.32,5.74,-26,1 1578910330,2020-01-13 11:12,28.42,999.37,1025.16,214,25.26,5.68,-26,1 1578910391,2020-01-13 11:13,28.33,999.36,1025.14,214,25.23,5.61,-27,1 1578910451,2020-01-13 11:14,28.35,999.33,1025.11,214,25.19,5.59,-26,1 1578910511,2020-01-13 11:15,28.33,999.32,1025.10,214,25.16,5.55,-27,1 1578910572,2020-01-13 11:16,28.29,999.34,1025.13,214,25.14,5.52,-24,1 1578910692,2020-01-13 11:18,28.24,999.27,1025.05,214,25.07,5.43,-25,1 1578910752,2020-01-13 11:19,28.23,999.23,1025.02,214,25.03,5.39,-26,1 1578910812,2020-01-13 11:20,28.20,999.23,1025.01,214,25.02,5.36,-22,1 1578910873,2020-01-13 11:21,28.13,999.22,1025.01,214,25.01,5.32,-26,1 1578910933,2020-01-13 11:22,28.10,999.21,1025.00,214,24.99,5.29,-27,1 1578910993,2020-01-13 11:23,28.01,999.21,1025.00,214,24.97,5.22,-26,1 1578911053,2020-01-13 11:24,27.99,999.21,1024.99,214,24.94,5.19,-25,1 1578911113,2020-01-13 11:25,27.97,999.20,1024.98,214,24.95,5.19,-26,1 1578911173,2020-01-13 11:26,27.96,999.18,1024.97,214,24.93,5.17,-25,1 1578911234,2020-01-13 11:27,27.95,999.18,1024.96,214,24.92,5.15,-26,1 1578911294,2020-01-13 11:28,27.88,999.14,1024.93,214,24.90,5.10,-26,1 1578911354,2020-01-13 11:29,27.87,999.15,1024.93,214,24.89,5.09,-27,1 1578911414,2020-01-13 11:30,27.85,999.18,1024.96,214,24.88,5.07,-23,1 1578911535,2020-01-13 11:32,27.86,999.10,1024.88,214,24.84,5.04,-25,1 1578911595,2020-01-13 11:33,27.80,999.11,1024.89,214,24.85,5.02,-27,1 1578911655,2020-01-13 11:34,27.78,999.09,1024.87,214,24.81,4.97,-26,1 1578911715,2020-01-13 11:35,27.71,999.12,1024.90,214,24.80,4.93,-26,1 1578911775,2020-01-13 11:36,27.68,999.04,1024.82,214,24.78,4.89,-26,1 1578911895,2020-01-13 11:38,28.05,999.06,1024.85,214,24.73,5.04,-26,1 1578912079,2020-01-13 11:41,27.64,999.08,1024.86,214,24.67,4.78,-24,1 1578912140,2020-01-13 11:42,27.67,999.04,1024.83,214,24.68,4.80,-26,1 1578912200,2020-01-13 11:43,27.68,999.00,1024.78,214,24.67,4.80,-25,1 1578912261,2020-01-13 11:44,27.67,998.97,1024.75,214,24.67,4.79,-27,1 1578912321,2020-01-13 11:45,27.72,998.95,1024.73,214,24.65,4.80,-26,1 1578912382,2020-01-13 11:46,27.71,998.93,1024.72,214,24.65,4.80,-23,1 1578912442,2020-01-13 11:47,27.62,998.92,1024.71,214,24.66,4.76,-27,1 1578912503,2020-01-13 11:48,27.80,998.90,1024.68,214,24.64,4.84,-26,1 1578912563,2020-01-13 11:49,27.66,998.91,1024.70,214,24.64,4.76,-25,1 1578912624,2020-01-13 11:50,27.69,998.86,1024.65,214,24.62,4.76,-26,1 1578912684,2020-01-13 11:51,27.73,998.85,1024.64,214,24.59,4.76,-25,1 1578912744,2020-01-13 11:52,27.70,998.84,1024.63,214,24.60,4.75,-23,1 1578912806,2020-01-13 11:53,27.70,998.84,1024.62,214,24.58,4.73,-25,1 1578912867,2020-01-13 11:54,27.73,998.84,1024.62,214,24.57,4.74,-27,1 1578912987,2020-01-13 11:56,27.66,998.82,1024.61,214,24.55,4.69,-23,1 1578913108,2020-01-13 11:58,27.66,998.88,1024.66,214,24.53,4.67,-25,1 1578913169,2020-01-13 11:59,27.66,998.86,1024.64,214,24.52,4.66,-24,1 1578913229,2020-01-13 12:00,27.65,998.86,1024.65,214,24.53,4.66,-26,1 1578913289,2020-01-13 12:01,27.64,998.81,1024.59,214,24.53,4.66,-27,1 1578913350,2020-01-13 12:02,27.61,998.83,1024.61,214,24.52,4.63,-26,1 1578913410,2020-01-13 12:03,27.65,998.84,1024.62,214,24.50,4.64,-27,1 1578913471,2020-01-13 12:04,27.59,998.86,1024.64,214,24.48,4.59,-26,1 1578913531,2020-01-13 12:05,27.67,998.86,1024.64,214,24.47,4.62,-23,1 1578913592,2020-01-13 12:06,27.65,998.82,1024.60,214,24.47,4.61,-25,1 1578913712,2020-01-13 12:08,27.65,998.86,1024.65,214,24.45,4.59,-25,1 1578913773,2020-01-13 12:09,27.62,998.83,1024.61,214,24.45,4.58,-24,1 1578913833,2020-01-13 12:10,27.58,998.84,1024.62,214,24.45,4.56,-26,1 1578914015,2020-01-13 12:13,27.62,998.77,1024.55,214,24.46,4.59,-26,1 1578914075,2020-01-13 12:14,27.60,998.80,1024.58,214,24.43,4.55,-26,1 1578914135,2020-01-13 12:15,27.68,998.78,1024.56,214,24.40,4.57,-25,1 1578914196,2020-01-13 12:16,27.64,998.74,1024.53,214,24.40,4.55,-27,1 1578914320,2020-01-13 12:18,27.64,998.69,1024.47,214,24.39,4.54,-26,1 1578914380,2020-01-13 12:19,27.65,998.65,1024.44,214,24.38,4.54,-25,1 1578914440,2020-01-13 12:20,27.61,998.68,1024.47,214,24.37,4.51,-26,1 1578914501,2020-01-13 12:21,27.59,998.63,1024.41,214,24.36,4.49,-26,1 1578914561,2020-01-13 12:22,27.58,998.65,1024.44,214,24.37,4.49,-24,1 1578914622,2020-01-13 12:23,27.70,998.59,1024.37,214,24.34,4.53,-25,1 1578914682,2020-01-13 12:24,27.67,998.62,1024.40,214,24.31,4.49,-26,1 1578914745,2020-01-13 12:25,27.62,998.62,1024.40,214,24.32,4.47,-24,1 1578914806,2020-01-13 12:26,27.71,998.63,1024.42,214,24.31,4.51,-22,1 1578914866,2020-01-13 12:27,27.86,998.67,1024.45,214,24.30,4.57,-26,1 1578914926,2020-01-13 12:28,27.69,998.61,1024.40,214,24.30,4.49,-26,1 1578914987,2020-01-13 12:29,27.72,998.62,1024.40,214,24.32,4.52,-25,1 1578915047,2020-01-13 12:30,27.61,998.59,1024.37,214,24.34,4.48,-26,1 1578915168,2020-01-13 12:32,27.64,998.57,1024.36,214,24.35,4.50,-25,1 1578915229,2020-01-13 12:33,27.64,998.60,1024.39,214,24.36,4.51,-23,1 1578915289,2020-01-13 12:34,27.58,998.53,1024.31,214,24.36,4.48,-26,1 1578915349,2020-01-13 12:35,27.53,998.55,1024.34,214,24.37,4.47,-26,1 1578915470,2020-01-13 12:37,27.47,998.51,1024.29,214,24.38,4.44,-24,1 1578915531,2020-01-13 12:38,27.38,998.54,1024.32,214,24.41,4.42,-26,1 1578915591,2020-01-13 12:39,27.28,998.49,1024.28,214,24.42,4.38,-25,1 1578915652,2020-01-13 12:40,27.23,998.45,1024.24,214,24.43,4.36,-27,1 1578915712,2020-01-13 12:41,26.66,998.48,1024.27,214,24.41,4.04,-26,1 1578915773,2020-01-13 12:42,26.91,998.49,1024.27,214,24.41,4.17,-25,1 1578915833,2020-01-13 12:43,26.83,998.46,1024.24,214,24.39,4.12,-26,1 1578915894,2020-01-13 12:44,26.73,998.44,1024.23,214,24.39,4.06,-26,1 1578915954,2020-01-13 12:45,26.56,998.46,1024.24,214,24.37,3.95,-23,1 1578916015,2020-01-13 12:46,26.67,998.43,1024.22,214,24.37,4.01,-25,1 1578916075,2020-01-13 12:47,26.72,998.41,1024.19,214,24.38,4.05,-26,1 1578916136,2020-01-13 12:48,26.72,998.41,1024.19,214,24.38,4.05,-25,1 1578916196,2020-01-13 12:49,26.79,998.40,1024.18,214,24.39,4.09,-23,1 1578916257,2020-01-13 12:50,26.83,998.37,1024.16,214,24.42,4.14,-25,1 1578916378,2020-01-13 12:52,26.85,998.35,1024.14,214,24.47,4.19,-25,1 1578916438,2020-01-13 12:53,26.86,998.34,1024.12,214,24.49,4.22,-26,1 1578916499,2020-01-13 12:54,26.82,998.37,1024.15,214,24.54,4.24,-25,1 1578916559,2020-01-13 12:55,26.80,998.38,1024.16,214,24.56,4.24,-25,1 1578916620,2020-01-13 12:57,26.77,998.36,1024.14,214,24.61,4.27,-23,1 1578916680,2020-01-13 12:58,26.77,998.38,1024.16,214,24.64,4.30,-26,1 1578916740,2020-01-13 12:59,26.74,998.35,1024.13,214,24.68,4.31,-26,1 1578916801,2020-01-13 13:00,26.58,998.38,1024.16,214,24.71,4.25,-25,1 1578916862,2020-01-13 13:01,26.69,998.33,1024.11,214,24.75,4.35,-25,1 1578916922,2020-01-13 13:02,26.70,998.34,1024.13,214,24.79,4.39,-24,1 1578916982,2020-01-13 13:03,26.68,998.33,1024.11,214,24.81,4.39,-25,1 1578917043,2020-01-13 13:04,26.68,998.28,1024.07,214,24.85,4.43,-26,1 1578917103,2020-01-13 13:05,26.64,998.32,1024.11,214,24.87,4.42,-25,1 1578917164,2020-01-13 13:06,26.71,998.32,1024.10,214,24.90,4.48,-26,1 1578917345,2020-01-13 13:09,26.68,998.23,1024.02,214,24.98,4.54,-26,1 1578917406,2020-01-13 13:10,26.51,998.24,1024.03,214,25.01,4.47,-25,1 1578917466,2020-01-13 13:11,26.66,998.24,1024.02,214,25.03,4.57,-23,1 1578917527,2020-01-13 13:12,26.65,998.24,1024.02,214,25.06,4.59,-26,1 1578917587,2020-01-13 13:13,26.67,998.24,1024.02,214,25.10,4.63,-26,1 1578917648,2020-01-13 13:14,26.63,998.24,1024.02,214,25.13,4.64,-26,1 1578917708,2020-01-13 13:15,26.64,998.21,1024.00,214,25.15,4.66,-25,1 1578917769,2020-01-13 13:16,26.58,998.23,1024.01,214,25.18,4.66,-27,1 1578917829,2020-01-13 13:17,26.52,998.21,1023.99,214,25.20,4.64,-27,1 1578917889,2020-01-13 13:18,26.56,998.16,1023.95,214,25.24,4.70,-25,1 1578917950,2020-01-13 13:19,26.60,998.19,1023.97,214,25.27,4.74,-25,1 1578918010,2020-01-13 13:20,26.56,998.15,1023.93,214,25.29,4.74,-25,1 1578918071,2020-01-13 13:21,26.58,998.13,1023.92,214,25.31,4.76,-23,1 1578918131,2020-01-13 13:22,26.58,998.11,1023.90,214,25.34,4.79,-25,1 1578918192,2020-01-13 13:23,26.49,998.13,1023.92,214,25.37,4.76,-26,1 1578918252,2020-01-13 13:24,26.63,998.13,1023.92,214,25.40,4.87,-25,1 1578918373,2020-01-13 13:26,26.85,998.14,1023.93,214,25.45,5.03,-25,1 1578918434,2020-01-13 13:27,26.67,998.16,1023.94,214,25.47,4.95,-26,1 1578918494,2020-01-13 13:28,26.67,998.14,1023.92,214,25.50,4.97,-24,1 1578918555,2020-01-13 13:29,26.59,998.15,1023.93,214,25.52,4.95,-26,1 1578918615,2020-01-13 13:30,26.69,998.16,1023.94,214,25.54,5.02,-26,1 1578918676,2020-01-13 13:31,26.49,998.13,1023.91,214,25.56,4.93,-26,1 1578918736,2020-01-13 13:32,26.67,998.14,1023.93,214,25.58,5.04,-24,1 1578918796,2020-01-13 13:33,26.69,998.13,1023.91,214,25.60,5.07,-25,1 1578918917,2020-01-13 13:35,26.76,998.12,1023.90,214,25.63,5.14,-22,1 1578918977,2020-01-13 13:36,26.80,998.13,1023.92,214,25.65,5.17,-25,1 1578919037,2020-01-13 13:37,26.82,998.11,1023.89,214,25.68,5.21,-26,1 1578919097,2020-01-13 13:38,26.77,998.08,1023.86,214,25.69,5.19,-24,1 1578919157,2020-01-13 13:39,26.84,998.07,1023.85,214,25.70,5.24,-26,1 1578919218,2020-01-13 13:40,26.87,998.09,1023.87,214,25.73,5.28,-23,1 1578919278,2020-01-13 13:41,26.94,998.09,1023.87,214,25.75,5.33,-26,1 1578919338,2020-01-13 13:42,26.94,998.06,1023.84,214,25.75,5.33,-26,1 1578919398,2020-01-13 13:43,26.92,998.09,1023.88,214,25.77,5.34,-26,1 1578919458,2020-01-13 13:44,26.98,998.10,1023.88,214,25.78,5.38,-27,1 1578919518,2020-01-13 13:45,27.01,998.10,1023.89,214,25.80,5.41,-25,1 1578919579,2020-01-13 13:46,26.98,998.12,1023.90,214,25.82,5.42,-22,1 1578919639,2020-01-13 13:47,26.99,998.08,1023.87,214,25.83,5.42,-26,1 1578919759,2020-01-13 13:49,27.08,998.06,1023.85,214,25.85,5.49,-26,1 1578919819,2020-01-13 13:50,27.12,998.04,1023.83,214,25.86,5.52,-26,1 1578919879,2020-01-13 13:51,27.16,998.04,1023.82,214,25.88,5.56,-26,1 1578919940,2020-01-13 13:52,27.22,998.04,1023.83,214,25.90,5.61,-26,1 1578920000,2020-01-13 13:53,27.25,997.98,1023.76,214,25.90,5.63,-24,1 1578920060,2020-01-13 13:54,27.32,998.00,1023.78,214,25.89,5.65,-27,1 1578920120,2020-01-13 13:55,27.21,998.00,1023.78,214,25.93,5.63,-26,1 1578920180,2020-01-13 13:56,27.23,998.03,1023.81,214,25.94,5.65,-22,1 1578920240,2020-01-13 13:57,27.44,998.04,1023.82,214,25.95,5.77,-25,1 1578920301,2020-01-13 13:58,27.44,998.06,1023.84,214,25.95,5.77,-23,1 1578920361,2020-01-13 13:59,27.37,998.02,1023.80,214,25.98,5.76,-25,1 1578920545,2020-01-13 14:02,27.41,998.01,1023.79,214,25.99,5.79,-25,1 1578920605,2020-01-13 14:03,27.42,998.08,1023.86,214,26.01,5.81,-24,1 1578920665,2020-01-13 14:04,27.48,998.04,1023.83,214,26.02,5.85,-26,1 1578920726,2020-01-13 14:05,27.57,998.06,1023.84,214,26.02,5.90,-25,1 1578920786,2020-01-13 14:06,27.56,998.02,1023.80,214,26.05,5.92,-26,1 1578920847,2020-01-13 14:07,27.53,998.03,1023.82,214,26.06,5.91,-24,1 1578920907,2020-01-13 14:08,27.57,998.00,1023.78,214,26.06,5.93,-26,1 1578921028,2020-01-13 14:10,27.78,997.99,1023.77,214,26.08,6.06,-26,1 1578921149,2020-01-13 14:12,27.84,998.00,1023.79,214,26.10,6.10,-27,1 1578921210,2020-01-13 14:13,27.74,997.99,1023.77,214,26.11,6.06,-25,1 1578921270,2020-01-13 14:14,27.95,997.98,1023.76,214,26.12,6.18,-27,1 1578921330,2020-01-13 14:15,27.95,997.96,1023.75,214,26.13,6.19,-25,1 1578921391,2020-01-13 14:16,28.04,998.00,1023.78,214,26.14,6.24,-22,1 1578921451,2020-01-13 14:17,28.34,998.03,1023.82,214,26.13,6.39,-26,1 1578921512,2020-01-13 14:18,28.52,997.94,1023.73,214,26.13,6.48,-27,1 1578921572,2020-01-13 14:19,28.53,997.92,1023.70,214,26.13,6.49,-25,1 1578921633,2020-01-13 14:20,28.56,997.90,1023.68,214,26.14,6.51,-27,1 1578921693,2020-01-13 14:21,28.40,997.85,1023.64,214,26.13,6.42,-23,1 1578921754,2020-01-13 14:22,28.15,997.86,1023.65,214,26.11,6.27,-23,1 1578921874,2020-01-13 14:24,28.24,997.86,1023.64,214,26.10,6.31,-25,1 1578921935,2020-01-13 14:25,28.42,997.86,1023.64,214,26.07,6.38,-24,1 1578921995,2020-01-13 14:26,28.58,997.84,1023.62,214,26.04,6.44,-25,1 1578922056,2020-01-13 14:27,28.65,997.80,1023.59,214,26.04,6.47,-26,1 1578922116,2020-01-13 14:28,28.71,997.78,1023.57,214,26.02,6.48,-23,1 1578922180,2020-01-13 14:29,28.76,997.75,1023.53,214,26.00,6.49,-26,1 1578922240,2020-01-13 14:30,28.83,997.73,1023.52,214,25.97,6.50,-25,1 1578922301,2020-01-13 14:31,28.81,997.77,1023.55,214,25.96,6.48,-26,1 1578922361,2020-01-13 14:32,28.78,997.77,1023.56,214,25.91,6.43,-25,1 1578922422,2020-01-13 14:33,28.69,997.78,1023.56,214,25.91,6.38,-26,1 1578922482,2020-01-13 14:34,28.63,997.80,1023.58,214,25.91,6.35,-26,1 1578922543,2020-01-13 14:35,28.61,997.78,1023.56,214,25.89,6.32,-26,1 1578922603,2020-01-13 14:36,28.59,997.77,1023.55,214,25.87,6.29,-25,1 1578922663,2020-01-13 14:37,28.61,997.78,1023.57,214,25.86,6.30,-25,1 1578922724,2020-01-13 14:38,28.59,997.75,1023.53,214,25.87,6.29,-26,1 1578922784,2020-01-13 14:39,28.56,997.74,1023.52,214,25.87,6.28,-27,1 1578922845,2020-01-13 14:40,28.57,997.72,1023.51,214,25.87,6.28,-26,1 1578922905,2020-01-13 14:41,28.58,997.73,1023.51,214,25.88,6.30,-26,1 1578922966,2020-01-13 14:42,28.55,997.77,1023.56,214,25.86,6.26,-25,1 1578923086,2020-01-13 14:44,28.55,997.77,1023.55,214,25.90,6.30,-25,1 1578923147,2020-01-13 14:45,28.57,997.77,1023.56,214,25.90,6.31,-26,1 1578923207,2020-01-13 14:46,28.77,997.73,1023.51,214,25.91,6.42,-26,1 1578923268,2020-01-13 14:47,28.59,997.79,1023.58,214,25.93,6.35,-25,1 1578923328,2020-01-13 14:48,28.60,997.76,1023.54,214,25.94,6.36,-26,1 1578923389,2020-01-13 14:49,28.67,997.78,1023.56,214,25.95,6.40,-25,1 1578923449,2020-01-13 14:50,28.72,997.78,1023.57,214,25.95,6.43,-25,1 1578923509,2020-01-13 14:51,28.77,997.75,1023.54,214,25.96,6.46,-24,1 1578923570,2020-01-13 14:52,28.84,997.72,1023.51,214,25.96,6.50,-25,1 1578923630,2020-01-13 14:53,28.91,997.66,1023.45,214,25.96,6.53,-26,1 1578923691,2020-01-13 14:54,28.97,997.69,1023.47,214,25.95,6.55,-26,1 1578923751,2020-01-13 14:55,28.96,997.69,1023.48,214,25.96,6.56,-24,1 1578923812,2020-01-13 14:56,28.92,997.71,1023.50,214,25.96,6.54,-24,1 1578923933,2020-01-13 14:58,28.77,997.70,1023.49,214,25.95,6.45,-26,1 1578923993,2020-01-13 14:59,28.73,997.71,1023.50,214,25.96,6.44,-27,1 1578924054,2020-01-13 15:00,28.72,997.69,1023.48,214,25.93,6.41,-25,1 1578924114,2020-01-13 15:01,28.81,997.71,1023.49,214,25.96,6.48,-26,1 1578924174,2020-01-13 15:02,28.75,997.68,1023.46,214,25.96,6.45,-27,1 1578924235,2020-01-13 15:03,28.77,997.66,1023.44,214,25.96,6.46,-26,1 1578924295,2020-01-13 15:04,28.78,997.66,1023.44,214,25.96,6.47,-25,1 1578924356,2020-01-13 15:05,28.73,997.68,1023.46,214,25.97,6.45,-26,1 1578924416,2020-01-13 15:06,28.86,997.66,1023.44,214,25.96,6.51,-26,1 1578924477,2020-01-13 15:07,28.76,997.69,1023.47,214,25.98,6.48,-26,1 1578924537,2020-01-13 15:08,28.93,997.65,1023.44,214,25.97,6.55,-24,1 1578924598,2020-01-13 15:09,28.97,997.63,1023.41,214,25.97,6.57,-26,1 1578924658,2020-01-13 15:10,29.08,997.60,1023.38,214,25.98,6.64,-25,1 1578924719,2020-01-13 15:11,29.09,997.58,1023.36,214,25.98,6.64,-24,1 1578924779,2020-01-13 15:12,29.07,997.57,1023.35,214,25.98,6.63,-25,1 1578924840,2020-01-13 15:14,29.11,997.55,1023.34,214,25.99,6.66,-26,1 1578924900,2020-01-13 15:15,29.32,997.53,1023.32,214,25.99,6.77,-25,1 1578924961,2020-01-13 15:16,29.18,997.52,1023.30,214,25.99,6.69,-26,1 1578925021,2020-01-13 15:17,29.23,997.51,1023.30,214,25.99,6.72,-26,1 1578925081,2020-01-13 15:18,29.31,997.52,1023.30,214,25.99,6.76,-24,1 1578925142,2020-01-13 15:19,29.50,997.53,1023.31,214,25.97,6.84,-25,1 1578925263,2020-01-13 15:21,29.52,997.58,1023.36,214,26.00,6.87,-23,1 1578925323,2020-01-13 15:22,29.47,997.59,1023.38,214,26.00,6.84,-26,1 1578925384,2020-01-13 15:23,29.65,997.58,1023.36,214,25.98,6.92,-25,1 1578925444,2020-01-13 15:24,29.70,997.57,1023.36,214,25.99,6.95,-25,1 1578925505,2020-01-13 15:25,29.73,997.56,1023.34,214,25.99,6.97,-25,1 1578925565,2020-01-13 15:26,29.71,997.56,1023.34,214,25.98,6.95,-25,1 1578925625,2020-01-13 15:27,29.60,997.53,1023.32,214,25.96,6.87,-23,1 1578925686,2020-01-13 15:28,29.46,997.55,1023.33,214,25.94,6.79,-26,1 1578925807,2020-01-13 15:30,29.13,997.48,1023.27,214,25.89,6.58,-25,1 1578925867,2020-01-13 15:31,29.13,997.51,1023.30,214,25.88,6.57,-27,1 1578925928,2020-01-13 15:32,29.07,997.54,1023.32,214,25.85,6.52,-26,1 1578925988,2020-01-13 15:33,28.99,997.52,1023.30,214,25.81,6.45,-23,1 1578926048,2020-01-13 15:34,29.01,997.54,1023.32,214,25.80,6.45,-26,1 1578926109,2020-01-13 15:35,29.21,997.58,1023.37,214,25.77,6.52,-27,1 1578926169,2020-01-13 15:36,29.03,997.56,1023.35,214,25.75,6.41,-25,1 1578926230,2020-01-13 15:37,29.14,997.57,1023.35,214,25.73,6.45,-26,1 1578926290,2020-01-13 15:38,29.07,997.56,1023.34,214,25.70,6.39,-25,1 1578926351,2020-01-13 15:39,29.19,997.57,1023.36,214,25.68,6.43,-24,1 1578926411,2020-01-13 15:40,29.07,997.52,1023.30,214,25.65,6.35,-23,1 1578926475,2020-01-13 15:41,29.07,997.55,1023.33,214,25.64,6.34,-25,1 1578926535,2020-01-13 15:42,29.07,997.57,1023.36,214,25.61,6.31,-26,1 1578926596,2020-01-13 15:43,29.04,997.60,1023.38,214,25.59,6.28,-25,1 1578926656,2020-01-13 15:44,29.04,997.58,1023.37,214,25.57,6.26,-26,1 1578926716,2020-01-13 15:45,29.05,997.58,1023.36,214,25.56,6.26,-25,1 1578926777,2020-01-13 15:46,29.03,997.57,1023.36,214,25.53,6.22,-25,1 1578926837,2020-01-13 15:47,29.02,997.56,1023.34,214,25.52,6.21,-26,1 1578926897,2020-01-13 15:48,29.02,997.60,1023.38,214,25.49,6.18,-25,1 1578927017,2020-01-13 15:50,28.98,997.58,1023.37,214,25.44,6.12,-24,1 1578927077,2020-01-13 15:51,28.82,997.62,1023.40,214,25.44,6.04,-25,1 1578927198,2020-01-13 15:53,28.99,997.62,1023.41,214,25.41,6.10,-26,1 1578927258,2020-01-13 15:54,28.99,997.61,1023.39,214,25.39,6.08,-25,1 1578927318,2020-01-13 15:55,28.96,997.59,1023.38,214,25.38,6.06,-23,1 1578927378,2020-01-13 15:56,28.96,997.62,1023.40,214,25.36,6.04,-25,1 1578927439,2020-01-13 15:57,28.78,997.65,1023.43,214,25.35,5.94,-24,1 1578927499,2020-01-13 15:58,28.93,997.62,1023.40,214,25.33,6.00,-26,1 1578927559,2020-01-13 15:59,28.93,997.64,1023.43,214,25.33,6.00,-25,1 1578927619,2020-01-13 16:00,28.88,997.59,1023.38,214,25.31,5.96,-26,1 1578927679,2020-01-13 16:01,28.76,997.62,1023.40,214,25.29,5.88,-27,1 1578927739,2020-01-13 16:02,28.88,997.63,1023.41,214,25.28,5.93,-25,1 1578927800,2020-01-13 16:03,28.83,997.59,1023.37,214,25.27,5.90,-24,1 1578927860,2020-01-13 16:04,29.13,997.69,1023.48,214,25.26,6.04,-25,1 1578927920,2020-01-13 16:05,28.84,997.70,1023.48,214,25.24,5.88,-25,1 1578927980,2020-01-13 16:06,28.83,997.67,1023.45,214,25.24,5.87,-23,1 1578928040,2020-01-13 16:07,28.84,997.66,1023.44,214,25.23,5.87,-26,1 1578928100,2020-01-13 16:08,28.80,997.69,1023.48,214,25.22,5.84,-26,1 1578928161,2020-01-13 16:09,28.78,997.68,1023.47,214,25.21,5.82,-23,1 1578928221,2020-01-13 16:10,28.77,997.67,1023.45,214,25.20,5.81,-27,1 1578928284,2020-01-13 16:11,28.77,997.62,1023.40,214,25.18,5.79,-27,1 1578928347,2020-01-13 16:12,28.73,997.63,1023.42,214,25.18,5.77,-27,1 1578928407,2020-01-13 16:13,28.69,997.55,1023.33,214,25.17,5.74,-25,1 1578928468,2020-01-13 16:14,28.68,997.61,1023.39,214,25.15,5.72,-24,1 1578928528,2020-01-13 16:15,28.68,997.60,1023.38,214,25.14,5.71,-24,1 1578928589,2020-01-13 16:16,28.81,997.56,1023.34,214,25.13,5.77,-26,1 1578928649,2020-01-13 16:17,28.66,997.55,1023.33,214,25.12,5.69,-27,1 1578928709,2020-01-13 16:18,28.63,997.57,1023.35,214,25.13,5.68,-25,1 1578928770,2020-01-13 16:19,28.62,997.53,1023.31,214,25.12,5.66,-22,1 1578928830,2020-01-13 16:20,28.65,997.49,1023.28,214,25.12,5.68,-26,1 1578928954,2020-01-13 16:22,28.73,997.56,1023.34,214,25.13,5.73,-26,1 1578929015,2020-01-13 16:23,28.69,997.59,1023.38,214,25.14,5.72,-25,1 1578929075,2020-01-13 16:24,28.92,997.59,1023.38,214,25.15,5.84,-24,1 1578929136,2020-01-13 16:25,28.74,997.58,1023.37,214,25.17,5.77,-27,1 1578929196,2020-01-13 16:26,28.77,997.59,1023.37,214,25.19,5.80,-25,1 1578929256,2020-01-13 16:27,28.79,997.60,1023.38,214,25.21,5.83,-26,1 1578929317,2020-01-13 16:28,28.75,997.62,1023.41,214,25.23,5.82,-25,1 1578929377,2020-01-13 16:29,28.81,997.59,1023.38,214,25.24,5.87,-25,1 1578929498,2020-01-13 16:31,28.85,997.57,1023.35,214,25.28,5.92,-26,1 1578929559,2020-01-13 16:32,28.89,997.58,1023.36,214,25.30,5.96,-24,1 1578929619,2020-01-13 16:33,28.93,997.56,1023.34,214,25.31,5.98,-25,1 1578929679,2020-01-13 16:34,28.93,997.55,1023.33,214,25.33,6.00,-25,1 1578929740,2020-01-13 16:35,28.94,997.55,1023.33,214,25.34,6.02,-27,1 1578929800,2020-01-13 16:36,28.97,997.56,1023.35,214,25.35,6.04,-25,1 1578929861,2020-01-13 16:37,28.94,997.52,1023.30,214,25.37,6.04,-26,1 1578929921,2020-01-13 16:38,28.98,997.54,1023.33,214,25.38,6.07,-22,1 1578929981,2020-01-13 16:39,29.16,997.52,1023.31,214,25.39,6.17,-25,1 1578930042,2020-01-13 16:40,28.90,997.54,1023.33,214,25.41,6.06,-27,1 1578930102,2020-01-13 16:41,29.14,997.53,1023.31,214,25.43,6.19,-22,1 1578930163,2020-01-13 16:42,29.20,997.53,1023.32,214,25.41,6.20,-25,1 1578930223,2020-01-13 16:43,29.28,997.58,1023.36,214,25.45,6.28,-28,1 1578930284,2020-01-13 16:44,29.39,997.59,1023.37,214,25.45,6.33,-22,1 1578930344,2020-01-13 16:45,29.41,997.57,1023.35,214,25.45,6.34,-26,1 1578930404,2020-01-13 16:46,29.45,997.47,1023.26,214,25.46,6.37,-25,1 1578930465,2020-01-13 16:47,29.50,997.59,1023.37,214,25.47,6.40,-23,1 1578930525,2020-01-13 16:48,29.62,997.59,1023.37,214,25.48,6.47,-26,1 1578930586,2020-01-13 16:49,29.67,997.60,1023.38,214,25.48,6.50,-25,1 1578930646,2020-01-13 16:50,29.72,997.58,1023.37,214,25.49,6.53,-25,1 1578930706,2020-01-13 16:51,29.76,997.54,1023.33,214,25.50,6.56,-22,1 1578930767,2020-01-13 16:52,29.85,997.52,1023.30,214,25.50,6.60,-26,1 1578930827,2020-01-13 16:53,29.83,997.57,1023.35,214,25.50,6.59,-26,1 1578930888,2020-01-13 16:54,30.05,997.55,1023.33,214,25.51,6.71,-25,1 1578930951,2020-01-13 16:55,30.01,997.57,1023.35,214,25.51,6.69,-25,1 1578931011,2020-01-13 16:56,30.08,997.59,1023.37,214,25.51,6.72,-25,1 1578931072,2020-01-13 16:57,30.18,997.61,1023.39,214,25.52,6.78,-24,1 1578931132,2020-01-13 16:58,30.16,997.61,1023.40,214,25.52,6.77,-24,1 1578931193,2020-01-13 16:59,30.27,997.64,1023.42,214,25.53,6.83,-25,1 1578931253,2020-01-13 17:00,30.31,997.62,1023.40,214,25.53,6.85,-26,1 1578931314,2020-01-13 17:01,30.30,997.62,1023.40,214,25.54,6.86,-25,1 1578931374,2020-01-13 17:02,30.33,997.61,1023.39,214,25.54,6.87,-25,1 1578931434,2020-01-13 17:03,30.37,997.62,1023.40,214,25.55,6.90,-26,1 1578931495,2020-01-13 17:04,30.39,997.63,1023.42,214,25.54,6.90,-25,1 1578931555,2020-01-13 17:05,30.42,997.62,1023.40,214,25.55,6.92,-26,1 1578931616,2020-01-13 17:06,30.50,997.62,1023.40,214,25.56,6.97,-25,1 1578931676,2020-01-13 17:07,30.39,997.60,1023.38,214,25.57,6.92,-25,1 1578931737,2020-01-13 17:08,30.60,997.60,1023.38,214,25.57,7.02,-26,1 1578931797,2020-01-13 17:09,30.63,997.60,1023.38,214,25.57,7.04,-26,1 1578931857,2020-01-13 17:10,30.68,997.62,1023.40,214,25.57,7.06,-24,1 1578931918,2020-01-13 17:11,30.70,997.64,1023.42,214,25.57,7.07,-25,1 1578931978,2020-01-13 17:12,30.77,997.61,1023.39,214,25.58,7.11,-25,1 1578932099,2020-01-13 17:14,30.93,997.60,1023.38,214,25.58,7.19,-25,1 1578932159,2020-01-13 17:15,30.90,997.60,1023.38,214,25.58,7.17,-25,1 1578932220,2020-01-13 17:17,31.20,997.62,1023.41,214,25.59,7.32,-25,1 1578932280,2020-01-13 17:18,30.96,997.58,1023.36,214,25.59,7.21,-26,1 1578932341,2020-01-13 17:19,31.01,997.54,1023.32,214,25.59,7.23,-25,1 1578932401,2020-01-13 17:20,31.05,997.54,1023.33,214,25.60,7.26,-25,1 1578932462,2020-01-13 17:21,31.09,997.56,1023.34,214,25.60,7.28,-25,1 1578932522,2020-01-13 17:22,31.09,997.55,1023.33,214,25.60,7.28,-26,1 1578932583,2020-01-13 17:23,30.96,997.55,1023.33,214,25.60,7.22,-25,1 1578932643,2020-01-13 17:24,31.15,997.59,1023.37,214,25.60,7.31,-22,1 1578932704,2020-01-13 17:25,31.29,997.58,1023.36,214,25.60,7.38,-26,1 1578932764,2020-01-13 17:26,31.28,997.52,1023.31,214,25.59,7.36,-25,1 1578932824,2020-01-13 17:27,31.36,997.57,1023.36,214,25.60,7.41,-23,1 1578932885,2020-01-13 17:28,31.69,997.51,1023.30,214,25.59,7.55,-26,1 1578932945,2020-01-13 17:29,31.48,997.55,1023.33,214,25.59,7.46,-25,1 1578933006,2020-01-13 17:30,31.51,997.49,1023.27,214,25.59,7.47,-25,1 1578933066,2020-01-13 17:31,31.51,997.54,1023.32,214,25.59,7.47,-26,1 1578933126,2020-01-13 17:32,31.51,997.54,1023.32,214,25.59,7.47,-25,1 1578933187,2020-01-13 17:33,31.58,997.54,1023.32,214,25.58,7.49,-25,1 1578933308,2020-01-13 17:35,31.58,997.60,1023.39,214,25.56,7.47,-25,1 1578933368,2020-01-13 17:36,31.59,997.57,1023.35,214,25.57,7.49,-25,1 1578933429,2020-01-13 17:37,31.64,997.58,1023.37,214,25.56,7.50,-26,1 1578933489,2020-01-13 17:38,31.59,997.62,1023.41,214,25.56,7.48,-25,1 1578933550,2020-01-13 17:39,31.32,997.62,1023.40,214,25.54,7.34,-26,1 1578933610,2020-01-13 17:40,31.61,997.66,1023.44,214,25.55,7.48,-23,1 1578933671,2020-01-13 17:41,31.62,997.67,1023.45,214,25.54,7.48,-26,1 1578933731,2020-01-13 17:42,31.63,997.65,1023.43,214,25.54,7.48,-26,1 1578933791,2020-01-13 17:43,31.58,997.67,1023.45,214,25.52,7.44,-25,1 1578933852,2020-01-13 17:44,31.63,997.65,1023.44,214,25.53,7.47,-27,1 1578933912,2020-01-13 17:45,31.63,997.65,1023.44,214,25.53,7.47,-26,1 1578933973,2020-01-13 17:46,31.73,997.61,1023.40,214,25.51,7.50,-23,1 1578934033,2020-01-13 17:47,31.64,997.65,1023.43,214,25.52,7.47,-25,1 1578934096,2020-01-13 17:48,31.73,997.64,1023.42,214,25.51,7.50,-25,1 1578934156,2020-01-13 17:49,31.65,997.65,1023.43,214,25.51,7.46,-26,1 1578934217,2020-01-13 17:50,31.64,997.64,1023.42,214,25.50,7.45,-25,1 1578934277,2020-01-13 17:51,31.63,997.61,1023.39,214,25.49,7.44,-26,1 1578934337,2020-01-13 17:52,31.57,997.64,1023.43,214,25.48,7.40,-25,1 1578934397,2020-01-13 17:53,31.60,997.64,1023.42,214,25.48,7.42,-25,1 1578934457,2020-01-13 17:54,31.57,997.65,1023.43,214,25.47,7.39,-25,1 1578934518,2020-01-13 17:55,31.58,997.63,1023.42,214,25.47,7.40,-26,1 1578934638,2020-01-13 17:57,31.47,997.66,1023.44,214,25.44,7.32,-26,1 1578934698,2020-01-13 17:58,31.48,997.66,1023.45,214,25.43,7.32,-26,1 1578934758,2020-01-13 17:59,31.46,997.65,1023.44,214,25.43,7.31,-26,1 1578934818,2020-01-13 18:00,31.42,997.65,1023.43,214,25.42,7.28,-26,1 1578934879,2020-01-13 18:01,31.42,997.65,1023.44,214,25.40,7.26,-23,1 1578934939,2020-01-13 18:02,31.51,997.63,1023.41,214,25.39,7.30,-26,1 1578934999,2020-01-13 18:03,31.40,997.61,1023.39,214,25.37,7.23,-26,1 1578935059,2020-01-13 18:04,31.37,997.60,1023.39,214,25.36,7.20,-25,1 1578935119,2020-01-13 18:05,31.34,997.60,1023.39,214,25.35,7.18,-26,1 1578935179,2020-01-13 18:06,31.41,997.56,1023.34,214,25.33,7.20,-26,1 1578935240,2020-01-13 18:07,31.44,997.55,1023.33,214,25.32,7.20,-27,1 1578935300,2020-01-13 18:08,31.61,997.55,1023.33,214,25.30,7.26,-25,1 1578935360,2020-01-13 18:09,31.46,997.52,1023.31,214,25.28,7.18,-23,1 1578935420,2020-01-13 18:10,31.40,997.51,1023.30,214,25.28,7.15,-21,1 1578935480,2020-01-13 18:11,31.38,997.53,1023.31,214,25.27,7.13,-27,1 1578935540,2020-01-13 18:12,31.33,997.51,1023.29,214,25.26,7.10,-25,1 1578935601,2020-01-13 18:13,31.15,997.49,1023.27,214,25.24,7.00,-26,1 1578935661,2020-01-13 18:14,31.15,997.47,1023.26,214,25.24,7.00,-23,1 1578935721,2020-01-13 18:15,31.16,997.46,1023.24,214,25.23,6.99,-26,1 1578935781,2020-01-13 18:16,30.95,997.43,1023.21,214,25.22,6.89,-25,1 1578935844,2020-01-13 18:17,31.10,997.42,1023.20,214,25.20,6.94,-24,1 1578935904,2020-01-13 18:18,31.16,997.39,1023.18,214,25.19,6.96,-26,1 1578935965,2020-01-13 18:19,31.27,997.44,1023.22,214,25.18,7.00,-25,1 1578936025,2020-01-13 18:20,31.62,997.43,1023.21,214,25.17,7.15,-28,1 1578936086,2020-01-13 18:21,31.46,997.40,1023.18,214,25.17,7.08,-26,1 1578936146,2020-01-13 18:22,31.62,997.36,1023.15,214,25.17,7.15,-24,1 1578936207,2020-01-13 18:23,31.81,997.35,1023.14,214,25.15,7.23,-25,1 1578936267,2020-01-13 18:24,32.39,997.37,1023.15,214,25.14,7.48,-26,1 1578936327,2020-01-13 18:25,32.81,997.40,1023.18,214,25.12,7.65,-24,1 1578936388,2020-01-13 18:26,33.16,997.39,1023.17,214,25.11,7.80,-23,1 1578936448,2020-01-13 18:27,33.30,997.36,1023.15,214,25.12,7.87,-27,1 1578936509,2020-01-13 18:28,33.82,997.38,1023.16,214,25.10,8.08,-26,1 1578936569,2020-01-13 18:29,34.12,997.38,1023.17,214,25.09,8.20,-24,1 1578936629,2020-01-13 18:30,34.41,997.32,1023.10,214,25.06,8.30,-26,1 1578936690,2020-01-13 18:31,34.74,997.34,1023.12,214,25.06,8.44,-25,1 1578936750,2020-01-13 18:32,34.99,997.33,1023.11,214,25.05,8.54,-24,1 1578936811,2020-01-13 18:33,35.26,997.34,1023.13,214,25.04,8.64,-26,1 1578936871,2020-01-13 18:34,35.37,997.35,1023.14,214,25.03,8.68,-26,1 1578936931,2020-01-13 18:35,35.60,997.37,1023.15,214,25.02,8.77,-25,1 1578936992,2020-01-13 18:36,35.72,997.37,1023.16,214,25.01,8.81,-22,1 1578937052,2020-01-13 18:37,35.86,997.35,1023.14,214,25.00,8.86,-26,1 1578937113,2020-01-13 18:38,35.94,997.33,1023.11,214,24.99,8.88,-24,1 1578937173,2020-01-13 18:39,36.00,997.35,1023.14,214,24.99,8.91,-25,1 1578937234,2020-01-13 18:40,36.14,997.34,1023.13,214,24.97,8.95,-25,1 1578937294,2020-01-13 18:41,36.24,997.36,1023.15,214,24.97,8.99,-26,1 1578937354,2020-01-13 18:42,36.21,997.36,1023.15,214,24.97,8.97,-26,1 1578937415,2020-01-13 18:43,36.36,997.37,1023.15,214,24.96,9.03,-25,1 1578937475,2020-01-13 18:44,36.42,997.40,1023.18,214,24.96,9.05,-26,1 1578937536,2020-01-13 18:45,36.47,997.37,1023.15,214,24.94,9.05,-25,1 1578937596,2020-01-13 18:46,36.50,997.39,1023.17,214,24.94,9.07,-25,1 1578937656,2020-01-13 18:47,36.54,997.34,1023.13,214,24.93,9.07,-23,1 1578937717,2020-01-13 18:48,36.62,997.36,1023.14,214,24.91,9.09,-25,1 1578937777,2020-01-13 18:49,36.66,997.37,1023.15,214,24.92,9.11,-26,1 1578937838,2020-01-13 18:50,36.65,997.38,1023.16,214,24.91,9.10,-28,1 1578937898,2020-01-13 18:51,36.68,997.41,1023.20,214,24.91,9.11,-24,1 1578938019,2020-01-13 18:53,36.90,997.43,1023.21,214,24.89,9.18,-26,1 1578938079,2020-01-13 18:54,36.77,997.45,1023.23,214,24.88,9.12,-26,1 1578938140,2020-01-13 18:55,36.58,997.47,1023.25,214,24.88,9.05,-23,1 1578938200,2020-01-13 18:56,36.77,997.46,1023.25,214,24.88,9.12,-25,1 1578938261,2020-01-13 18:57,36.74,997.49,1023.27,214,24.87,9.10,-25,1 1578938321,2020-01-13 18:58,36.70,997.48,1023.26,214,24.86,9.08,-23,1 1578938382,2020-01-13 18:59,36.79,997.46,1023.24,214,24.86,9.11,-24,1 1578938442,2020-01-13 19:00,36.68,997.46,1023.25,214,24.86,9.07,-25,1 1578938502,2020-01-13 19:01,36.68,997.47,1023.25,214,24.86,9.07,-27,1 1578938563,2020-01-13 19:02,36.65,997.46,1023.24,214,24.85,9.04,-27,1 1578938623,2020-01-13 19:03,36.61,997.49,1023.27,214,24.85,9.03,-26,1 1578938684,2020-01-13 19:04,36.60,997.46,1023.24,214,24.85,9.03,-25,1 1578938744,2020-01-13 19:05,36.56,997.46,1023.24,214,24.84,9.00,-27,1 1578938804,2020-01-13 19:06,36.51,997.47,1023.25,214,24.84,8.98,-23,1 1578938865,2020-01-13 19:07,36.48,997.45,1023.23,214,24.83,8.96,-25,1 1578938925,2020-01-13 19:08,36.44,997.47,1023.25,214,24.82,8.93,-22,1 1578939046,2020-01-13 19:10,36.35,997.48,1023.26,214,24.82,8.90,-27,1 1578939167,2020-01-13 19:12,36.25,997.45,1023.24,214,24.80,8.84,-27,1 1578939227,2020-01-13 19:13,36.22,997.47,1023.25,214,24.80,8.83,-25,1 1578939288,2020-01-13 19:14,36.14,997.46,1023.24,214,24.78,8.78,-23,1 1578939348,2020-01-13 19:15,36.12,997.46,1023.24,214,24.80,8.79,-26,1 1578939409,2020-01-13 19:16,36.06,997.45,1023.24,214,24.78,8.74,-25,1 1578939469,2020-01-13 19:17,36.09,997.44,1023.23,214,24.79,8.77,-25,1 1578939533,2020-01-13 19:18,35.96,997.46,1023.25,214,24.78,8.70,-25,1 1578939593,2020-01-13 19:19,35.90,997.43,1023.21,214,24.78,8.68,-25,1 1578939653,2020-01-13 19:20,35.85,997.45,1023.23,214,24.77,8.65,-26,1 1578939714,2020-01-13 19:21,35.80,997.41,1023.20,214,24.77,8.63,-27,1 1578939777,2020-01-13 19:22,35.72,997.41,1023.19,214,24.76,8.59,-27,1 1578939837,2020-01-13 19:23,35.69,997.41,1023.20,214,24.76,8.57,-26,1 1578939898,2020-01-13 19:24,35.74,997.41,1023.19,214,24.75,8.59,-24,1 1578939958,2020-01-13 19:25,35.63,997.41,1023.19,214,24.75,8.54,-27,1 1578940019,2020-01-13 19:26,35.52,997.41,1023.20,214,24.75,8.50,-25,1 1578940079,2020-01-13 19:27,35.49,997.43,1023.21,214,24.74,8.47,-26,1 1578940139,2020-01-13 19:28,35.37,997.41,1023.19,214,24.74,8.42,-28,1 1578940200,2020-01-13 19:30,35.35,997.41,1023.20,214,24.74,8.41,-24,1 1578940260,2020-01-13 19:31,35.30,997.39,1023.17,214,24.73,8.39,-26,1 1578940320,2020-01-13 19:32,35.24,997.43,1023.22,214,24.73,8.36,-26,1 1578940381,2020-01-13 19:33,35.20,997.38,1023.17,214,24.72,8.34,-26,1 1578940441,2020-01-13 19:34,35.14,997.42,1023.20,214,24.72,8.31,-26,1 1578940502,2020-01-13 19:35,35.09,997.41,1023.19,214,24.72,8.29,-23,1 1578940562,2020-01-13 19:36,35.05,997.44,1023.23,214,24.72,8.27,-27,1 1578940623,2020-01-13 19:37,34.98,997.47,1023.25,214,24.71,8.24,-26,1 1578940683,2020-01-13 19:38,34.92,997.46,1023.24,214,24.71,8.21,-25,1 1578940743,2020-01-13 19:39,34.88,997.44,1023.22,214,24.71,8.19,-27,1 1578940804,2020-01-13 19:40,34.82,997.41,1023.19,214,24.69,8.15,-25,1 1578940864,2020-01-13 19:41,34.75,997.37,1023.15,214,24.70,8.13,-25,1 1578940924,2020-01-13 19:42,34.73,997.31,1023.09,214,24.69,8.11,-26,1 1578940985,2020-01-13 19:43,34.68,997.32,1023.10,214,24.69,8.09,-25,1 1578941045,2020-01-13 19:44,34.61,997.30,1023.09,214,24.69,8.06,-25,1 1578941106,2020-01-13 19:45,34.71,997.31,1023.10,214,24.69,8.10,-25,1 1578941166,2020-01-13 19:46,34.51,997.31,1023.10,214,24.69,8.02,-25,1 1578941226,2020-01-13 19:47,34.47,997.30,1023.08,214,24.69,8.00,-26,1 1578941407,2020-01-13 19:50,34.30,997.22,1023.00,214,24.68,7.92,-25,1 1578941468,2020-01-13 19:51,34.28,997.17,1022.96,214,24.67,7.90,-25,1 1578941528,2020-01-13 19:52,34.25,997.18,1022.97,214,24.67,7.89,-27,1 1578941588,2020-01-13 19:53,34.21,997.16,1022.95,214,24.66,7.86,-26,1 1578941649,2020-01-13 19:54,34.14,997.19,1022.97,214,24.66,7.83,-22,1 1578941709,2020-01-13 19:55,34.09,997.15,1022.93,214,24.66,7.81,-25,1 1578941769,2020-01-13 19:56,34.04,997.13,1022.91,214,24.65,7.78,-26,1 1578941830,2020-01-13 19:57,33.99,997.14,1022.92,214,24.65,7.76,-26,1 1578941890,2020-01-13 19:58,33.95,997.10,1022.89,214,24.65,7.74,-26,1 1578941950,2020-01-13 19:59,33.91,997.10,1022.88,214,24.65,7.72,-26,1 1578942011,2020-01-13 20:00,33.85,997.05,1022.84,214,24.63,7.68,-25,1 1578942071,2020-01-13 20:01,33.80,997.06,1022.84,214,24.64,7.67,-26,1 1578942131,2020-01-13 20:02,33.74,997.04,1022.83,214,24.64,7.64,-26,1 1578942192,2020-01-13 20:03,33.69,997.02,1022.81,214,24.62,7.60,-25,1 1578942252,2020-01-13 20:04,33.67,997.02,1022.80,214,24.63,7.60,-22,1 1578942312,2020-01-13 20:05,33.62,997.00,1022.79,214,24.62,7.57,-24,1 1578942373,2020-01-13 20:06,33.57,997.01,1022.79,214,24.63,7.56,-25,1 1578942433,2020-01-13 20:07,33.58,996.99,1022.78,214,24.63,7.56,-26,1 1578942493,2020-01-13 20:08,33.47,997.01,1022.80,214,24.63,7.51,-26,1 1578942554,2020-01-13 20:09,33.43,997.01,1022.79,214,24.62,7.49,-25,1 1578942614,2020-01-13 20:10,33.38,997.02,1022.80,214,24.62,7.47,-26,1 1578942675,2020-01-13 20:11,33.33,996.95,1022.73,214,24.62,7.44,-26,1 1578942735,2020-01-13 20:12,33.29,996.95,1022.73,214,24.61,7.42,-25,1 1578942795,2020-01-13 20:13,33.26,996.92,1022.70,214,24.60,7.40,-26,1 1578942855,2020-01-13 20:14,33.18,996.95,1022.73,214,24.61,7.37,-26,1 1578942916,2020-01-13 20:15,33.17,996.92,1022.70,214,24.60,7.36,-26,1 1578942976,2020-01-13 20:16,33.12,996.92,1022.70,214,24.60,7.33,-26,1 1578943036,2020-01-13 20:17,33.27,996.94,1022.72,214,24.60,7.40,-26,1 1578943097,2020-01-13 20:18,33.04,996.92,1022.71,214,24.60,7.30,-27,1 1578943157,2020-01-13 20:19,33.00,996.93,1022.71,214,24.60,7.28,-26,1 1578943217,2020-01-13 20:20,32.95,996.95,1022.73,214,24.59,7.25,-25,1 1578943277,2020-01-13 20:21,32.92,996.91,1022.69,214,24.59,7.24,-26,1 1578943337,2020-01-13 20:22,32.96,996.93,1022.71,214,24.58,7.25,-23,1 1578943397,2020-01-13 20:23,32.84,996.93,1022.71,214,24.59,7.20,-26,1 1578943457,2020-01-13 20:24,32.79,996.94,1022.72,214,24.58,7.17,-26,1 1578943517,2020-01-13 20:25,32.74,996.90,1022.69,214,24.58,7.15,-25,1 1578943578,2020-01-13 20:26,32.70,996.85,1022.64,214,24.57,7.12,-27,1 1578943638,2020-01-13 20:27,32.53,996.86,1022.64,214,24.58,7.06,-26,1 1578943698,2020-01-13 20:28,32.63,996.87,1022.65,214,24.57,7.09,-26,1 1578943758,2020-01-13 20:29,32.60,996.87,1022.65,214,24.57,7.08,-26,1 1578943818,2020-01-13 20:30,32.57,996.88,1022.67,214,24.57,7.06,-26,1 1578943878,2020-01-13 20:31,32.51,996.84,1022.62,214,24.57,7.04,-26,1 1578943938,2020-01-13 20:32,32.48,996.87,1022.65,214,24.56,7.02,-25,1 1578943999,2020-01-13 20:33,32.45,996.89,1022.67,214,24.56,7.00,-25,1 1578944059,2020-01-13 20:34,32.40,996.87,1022.65,214,24.57,6.99,-24,1 1578944119,2020-01-13 20:35,32.37,996.85,1022.63,214,24.56,6.97,-26,1 1578944179,2020-01-13 20:36,32.33,996.87,1022.65,214,24.55,6.94,-25,1 1578944239,2020-01-13 20:37,32.28,996.89,1022.67,214,24.56,6.93,-27,1 1578944299,2020-01-13 20:38,32.24,996.91,1022.69,214,24.56,6.91,-21,1 1578944359,2020-01-13 20:39,32.33,996.91,1022.69,214,24.55,6.94,-26,1 1578944479,2020-01-13 20:41,32.12,996.93,1022.71,214,24.55,6.84,-24,1 1578944540,2020-01-13 20:42,32.10,996.94,1022.73,214,24.55,6.83,-26,1 1578944600,2020-01-13 20:43,32.06,996.91,1022.69,214,24.55,6.82,-26,1 1578944660,2020-01-13 20:44,32.17,996.92,1022.71,214,24.54,6.86,-25,1 1578944720,2020-01-13 20:45,31.99,996.88,1022.66,214,24.54,6.77,-22,1 1578944780,2020-01-13 20:46,31.88,996.87,1022.65,214,24.54,6.72,-27,1 1578944840,2020-01-13 20:47,31.92,996.83,1022.62,214,24.53,6.74,-27,1 1578944900,2020-01-13 20:48,31.87,996.84,1022.62,214,24.54,6.72,-26,1 1578944960,2020-01-13 20:49,31.83,996.83,1022.61,214,24.54,6.70,-25,1 1578945021,2020-01-13 20:50,31.80,996.81,1022.59,214,24.54,6.69,-25,1 1578945081,2020-01-13 20:51,31.78,996.78,1022.57,214,24.53,6.67,-26,1 1578945141,2020-01-13 20:52,31.75,996.80,1022.59,214,24.53,6.66,-25,1 1578945201,2020-01-13 20:53,31.70,996.79,1022.58,214,24.53,6.64,-23,1 1578945261,2020-01-13 20:54,31.70,996.79,1022.57,214,24.53,6.64,-25,1 1578945381,2020-01-13 20:56,31.60,996.74,1022.53,214,24.53,6.59,-25,1 1578945505,2020-01-13 20:58,31.55,996.72,1022.50,214,24.52,6.56,-25,1 1578945565,2020-01-13 20:59,31.53,996.68,1022.46,214,24.52,6.55,-26,1 1578945625,2020-01-13 21:00,31.48,996.69,1022.47,214,24.52,6.53,-22,1 1578945686,2020-01-13 21:01,31.44,996.66,1022.45,214,24.51,6.50,-25,1 1578945746,2020-01-13 21:02,31.41,996.66,1022.45,214,24.52,6.49,-26,1 1578945806,2020-01-13 21:03,31.39,996.62,1022.41,214,24.51,6.48,-27,1 1578945867,2020-01-13 21:04,31.34,996.60,1022.38,214,24.52,6.46,-25,1 1578945927,2020-01-13 21:05,31.34,996.57,1022.36,214,24.51,6.45,-22,1 1578946048,2020-01-13 21:07,31.26,996.59,1022.38,214,24.51,6.42,-23,1 1578946108,2020-01-13 21:08,31.23,996.59,1022.37,214,24.51,6.40,-26,1 1578946289,2020-01-13 21:11,31.05,996.55,1022.33,214,24.50,6.31,-25,1 1578946349,2020-01-13 21:12,31.10,996.53,1022.31,214,24.49,6.32,-25,1 1578946409,2020-01-13 21:13,31.10,996.49,1022.27,214,24.50,6.33,-25,1 1578946470,2020-01-13 21:14,31.04,996.48,1022.27,214,24.49,6.30,-26,1 1578946530,2020-01-13 21:15,31.02,996.48,1022.26,214,24.50,6.29,-26,1 1578946590,2020-01-13 21:16,31.00,996.52,1022.30,214,24.50,6.28,-26,1 1578946650,2020-01-13 21:17,30.81,996.55,1022.33,214,24.49,6.19,-27,1 1578946711,2020-01-13 21:18,30.94,996.56,1022.35,214,24.49,6.25,-26,1 1578946771,2020-01-13 21:19,31.11,996.53,1022.31,214,24.48,6.32,-24,1 1578946832,2020-01-13 21:20,30.89,996.52,1022.30,214,24.48,6.22,-27,1 1578946892,2020-01-13 21:21,30.87,996.46,1022.25,214,24.48,6.21,-26,1 1578946952,2020-01-13 21:22,30.82,996.47,1022.25,214,24.49,6.19,-25,1 1578947013,2020-01-13 21:23,30.79,996.47,1022.25,214,24.49,6.18,-24,1 1578947073,2020-01-13 21:24,30.78,996.43,1022.22,214,24.48,6.16,-26,1 1578947133,2020-01-13 21:25,30.75,996.45,1022.24,214,24.48,6.15,-26,1 1578947194,2020-01-13 21:26,30.71,996.46,1022.24,214,24.48,6.13,-25,1 1578947254,2020-01-13 21:27,30.69,996.42,1022.21,214,24.48,6.12,-27,1 1578947314,2020-01-13 21:28,30.65,996.45,1022.24,214,24.47,6.09,-26,1 1578947375,2020-01-13 21:29,30.64,996.41,1022.19,214,24.48,6.10,-25,1 1578947435,2020-01-13 21:30,30.53,996.42,1022.20,214,24.47,6.04,-25,1 1578947495,2020-01-13 21:31,30.58,996.39,1022.18,214,24.47,6.06,-27,1 1578947556,2020-01-13 21:32,30.56,996.38,1022.16,214,24.46,6.04,-26,1 1578947616,2020-01-13 21:33,30.54,996.39,1022.17,214,24.47,6.04,-23,1 1578947676,2020-01-13 21:34,30.50,996.40,1022.19,214,24.46,6.02,-26,1 1578947737,2020-01-13 21:35,30.49,996.41,1022.19,214,24.47,6.02,-26,1 1578947797,2020-01-13 21:36,30.48,996.40,1022.18,214,24.46,6.01,-27,1 1578947858,2020-01-13 21:37,30.45,996.41,1022.19,214,24.46,5.99,-26,1 1578947918,2020-01-13 21:38,30.41,996.41,1022.19,214,24.46,5.97,-24,1 1578947978,2020-01-13 21:39,30.41,996.40,1022.19,214,24.45,5.96,-27,1 1578948039,2020-01-13 21:40,30.37,996.40,1022.19,214,24.45,5.95,-25,1 1578948099,2020-01-13 21:41,30.39,996.38,1022.16,214,24.45,5.95,-27,1 1578948160,2020-01-13 21:42,30.34,996.40,1022.18,214,24.44,5.92,-26,1 1578948220,2020-01-13 21:43,30.33,996.41,1022.20,214,24.44,5.92,-25,1 1578948341,2020-01-13 21:45,30.27,996.43,1022.21,214,24.44,5.89,-25,1 1578948401,2020-01-13 21:46,30.24,996.40,1022.18,214,24.43,5.87,-25,1 1578948462,2020-01-13 21:47,30.22,996.40,1022.18,214,24.41,5.84,-25,1 1578948522,2020-01-13 21:48,30.18,996.38,1022.16,214,24.41,5.82,-25,1 1578948582,2020-01-13 21:49,30.16,996.44,1022.22,214,24.42,5.82,-26,1 1578948643,2020-01-13 21:50,30.14,996.43,1022.21,214,24.41,5.80,-26,1 1578948763,2020-01-13 21:52,30.11,996.43,1022.22,214,24.41,5.78,-25,1 1578948884,2020-01-13 21:54,30.07,996.44,1022.22,214,24.41,5.77,-26,1 1578948945,2020-01-13 21:55,30.03,996.45,1022.23,214,24.40,5.74,-24,1 1578949005,2020-01-13 21:56,30.03,996.47,1022.26,214,24.40,5.74,-27,1 1578949065,2020-01-13 21:57,30.01,996.50,1022.28,214,24.39,5.72,-25,1 1578949126,2020-01-13 21:58,29.99,996.53,1022.31,214,24.39,5.71,-26,1 1578949186,2020-01-13 21:59,29.97,996.51,1022.29,214,24.38,5.69,-27,1 1578949247,2020-01-13 22:00,29.96,996.48,1022.27,214,24.38,5.69,-26,1 1578949307,2020-01-13 22:01,29.94,996.45,1022.23,214,24.38,5.68,-26,1 1578949367,2020-01-13 22:02,29.93,996.47,1022.26,214,24.38,5.67,-23,1 1578949428,2020-01-13 22:03,29.89,996.50,1022.28,214,24.38,5.65,-26,1 1578949488,2020-01-13 22:04,29.88,996.49,1022.27,214,24.37,5.64,-23,1 1578949549,2020-01-13 22:05,29.84,996.49,1022.28,214,24.37,5.62,-23,1 1578949609,2020-01-13 22:06,29.68,996.51,1022.29,214,24.37,5.54,-23,1 1578949669,2020-01-13 22:07,29.80,996.47,1022.25,214,24.36,5.59,-26,1 1578949730,2020-01-13 22:08,29.79,996.46,1022.25,214,24.36,5.59,-25,1 1578949790,2020-01-13 22:09,29.78,996.54,1022.32,214,24.35,5.57,-23,1 1578949850,2020-01-13 22:10,29.75,996.52,1022.30,214,24.36,5.57,-24,1 1578949911,2020-01-13 22:11,29.72,996.52,1022.30,214,24.35,5.55,-26,1 1578949971,2020-01-13 22:12,29.71,996.52,1022.30,214,24.35,5.54,-26,1 1578950032,2020-01-13 22:13,29.68,996.54,1022.32,214,24.35,5.52,-26,1 1578950152,2020-01-13 22:15,29.66,996.54,1022.32,214,24.34,5.51,-24,1 1578950213,2020-01-13 22:16,29.65,996.55,1022.34,214,24.35,5.51,-24,1 1578950273,2020-01-13 22:17,29.62,996.53,1022.31,214,24.34,5.49,-25,1 1578950334,2020-01-13 22:18,29.59,996.52,1022.30,214,24.33,5.46,-26,1 1578950394,2020-01-13 22:19,29.59,996.54,1022.32,214,24.34,5.47,-26,1 1578950454,2020-01-13 22:20,29.57,996.53,1022.31,214,24.33,5.45,-26,1 1578950515,2020-01-13 22:21,29.54,996.52,1022.30,214,24.34,5.45,-26,1 1578950575,2020-01-13 22:22,29.57,996.54,1022.32,214,24.32,5.44,-24,1 1578950635,2020-01-13 22:23,29.46,996.58,1022.36,214,24.33,5.40,-27,1 1578950696,2020-01-13 22:24,29.49,996.57,1022.35,214,24.33,5.42,-24,1 1578950756,2020-01-13 22:25,29.47,996.58,1022.36,214,24.32,5.40,-25,1 1578950816,2020-01-13 22:26,29.55,996.58,1022.37,214,24.32,5.44,-25,1 1578950877,2020-01-13 22:27,29.43,996.56,1022.34,214,24.32,5.38,-25,1 1578950937,2020-01-13 22:28,29.40,996.52,1022.31,214,24.32,5.36,-27,1 1578950997,2020-01-13 22:29,29.35,996.52,1022.30,214,24.32,5.34,-26,1 1578951058,2020-01-13 22:30,29.39,996.50,1022.29,214,24.31,5.35,-25,1 1578951118,2020-01-13 22:31,29.35,996.51,1022.30,214,24.31,5.33,-25,1 1578951178,2020-01-13 22:32,29.30,996.48,1022.27,214,24.30,5.30,-27,1 1578951239,2020-01-13 22:33,29.33,996.49,1022.27,214,24.31,5.32,-26,1 1578951299,2020-01-13 22:34,29.32,996.49,1022.27,214,24.30,5.31,-27,1 1578951359,2020-01-13 22:35,29.29,996.52,1022.31,214,24.30,5.29,-26,1 1578951420,2020-01-13 22:37,29.28,996.50,1022.28,214,24.29,5.28,-26,1 1578951480,2020-01-13 22:38,29.27,996.54,1022.32,214,24.30,5.28,-27,1 1578951540,2020-01-13 22:39,29.26,996.51,1022.30,214,24.29,5.27,-24,1 1578951601,2020-01-13 22:40,29.25,996.53,1022.32,214,24.30,5.27,-25,1 1578951661,2020-01-13 22:41,29.23,996.51,1022.29,214,24.30,5.27,-25,1 1578951721,2020-01-13 22:42,29.21,996.55,1022.34,214,24.30,5.25,-26,1 1578951782,2020-01-13 22:43,29.19,996.57,1022.36,214,24.29,5.23,-26,1 1578951842,2020-01-13 22:44,29.17,996.53,1022.31,214,24.29,5.22,-26,1 1578951902,2020-01-13 22:45,29.16,996.53,1022.32,214,24.29,5.22,-26,1 1578951962,2020-01-13 22:46,29.16,996.54,1022.32,214,24.28,5.21,-27,1 1578952023,2020-01-13 22:47,29.14,996.52,1022.31,214,24.28,5.20,-25,1 1578952083,2020-01-13 22:48,29.11,996.52,1022.31,214,24.28,5.19,-25,1 1578952143,2020-01-13 22:49,29.09,996.54,1022.33,214,24.29,5.19,-24,1 1578952204,2020-01-13 22:50,28.87,996.55,1022.34,214,24.29,5.08,-25,1 1578952264,2020-01-13 22:51,29.07,996.57,1022.35,214,24.28,5.17,-27,1 1578952324,2020-01-13 22:52,29.06,996.59,1022.37,214,24.28,5.16,-25,1 1578952385,2020-01-13 22:53,29.04,996.56,1022.35,214,24.28,5.15,-26,1 1578952445,2020-01-13 22:54,29.17,996.60,1022.38,214,24.27,5.21,-25,1 1578952505,2020-01-13 22:55,29.00,996.62,1022.41,214,24.28,5.13,-26,1 1578952565,2020-01-13 22:56,28.99,996.64,1022.42,214,24.28,5.13,-22,1 1578952626,2020-01-13 22:57,28.97,996.61,1022.39,214,24.28,5.12,-27,1 1578952686,2020-01-13 22:58,29.21,996.57,1022.36,214,24.27,5.23,-26,1 1578952746,2020-01-13 22:59,28.96,996.59,1022.37,214,24.27,5.10,-25,1 1578952807,2020-01-13 23:00,28.94,996.60,1022.38,214,24.27,5.09,-26,1 1578952867,2020-01-13 23:01,28.93,996.57,1022.35,214,24.28,5.10,-27,1 1578952927,2020-01-13 23:02,28.66,996.55,1022.34,214,24.27,4.96,-26,1 1578952987,2020-01-13 23:03,28.89,996.53,1022.32,214,24.27,5.07,-27,1 1578953048,2020-01-13 23:04,28.88,996.58,1022.37,214,24.27,5.07,-26,1 1578953108,2020-01-13 23:05,28.87,996.59,1022.38,214,24.27,5.06,-27,1 1578953168,2020-01-13 23:06,28.85,996.56,1022.34,214,24.27,5.05,-27,1 1578953228,2020-01-13 23:07,28.85,996.59,1022.37,214,24.27,5.05,-27,1 1578953289,2020-01-13 23:08,28.67,996.65,1022.44,214,24.27,4.96,-25,1 1578953349,2020-01-13 23:09,28.81,996.67,1022.45,214,24.26,5.02,-26,1 1578953409,2020-01-13 23:10,28.78,996.69,1022.48,214,24.26,5.01,-26,1 1578953470,2020-01-13 23:11,28.77,996.69,1022.48,214,24.27,5.01,-25,1 1578953530,2020-01-13 23:12,28.64,996.73,1022.51,214,24.26,4.94,-26,1 1578953590,2020-01-13 23:13,28.74,996.66,1022.45,214,24.26,4.99,-25,1 1578953651,2020-01-13 23:14,28.77,996.65,1022.43,214,24.26,5.00,-25,1 1578953711,2020-01-13 23:15,28.72,996.62,1022.40,214,24.25,4.97,-25,1 1578953771,2020-01-13 23:16,28.70,996.65,1022.43,214,24.26,4.96,-26,1 1578953831,2020-01-13 23:17,28.69,996.67,1022.45,214,24.26,4.96,-24,1 1578953892,2020-01-13 23:18,28.66,996.65,1022.43,214,24.25,4.94,-27,1 1578953952,2020-01-13 23:19,28.65,996.68,1022.46,214,24.24,4.92,-26,1 1578954012,2020-01-13 23:20,28.66,996.68,1022.47,214,24.24,4.93,-25,1 1578954072,2020-01-13 23:21,28.64,996.65,1022.43,214,24.24,4.92,-26,1 1578954133,2020-01-13 23:22,28.62,996.65,1022.43,214,24.24,4.91,-27,1 1578954193,2020-01-13 23:23,28.62,996.59,1022.38,214,24.24,4.91,-26,1 1578954253,2020-01-13 23:24,28.84,996.67,1022.45,214,24.24,5.02,-26,1 1578954314,2020-01-13 23:25,28.60,996.66,1022.44,214,24.24,4.90,-27,1 1578954374,2020-01-13 23:26,28.58,996.61,1022.39,214,24.24,4.89,-25,1 1578954434,2020-01-13 23:27,28.51,996.62,1022.41,214,24.24,4.85,-26,1 1578954494,2020-01-13 23:28,28.55,996.62,1022.40,214,24.23,4.87,-23,1 1578954555,2020-01-13 23:29,28.52,996.64,1022.43,214,24.24,4.86,-27,1 1578954615,2020-01-13 23:30,28.53,996.62,1022.41,214,24.23,4.86,-26,1 1578954796,2020-01-13 23:33,28.49,996.64,1022.42,214,24.23,4.83,-25,1 1578954856,2020-01-13 23:34,28.48,996.67,1022.45,214,24.23,4.83,-27,1 1578954916,2020-01-13 23:35,28.44,996.65,1022.44,214,24.22,4.80,-26,1 1578954977,2020-01-13 23:36,28.44,996.64,1022.43,214,24.23,4.81,-25,1 1578955037,2020-01-13 23:37,28.43,996.67,1022.45,214,24.21,4.79,-26,1 1578955097,2020-01-13 23:38,28.42,996.67,1022.45,214,24.22,4.79,-26,1 1578955157,2020-01-13 23:39,28.39,996.70,1022.49,214,24.22,4.77,-26,1 1578955217,2020-01-13 23:40,28.70,996.67,1022.46,214,24.21,4.92,-25,1 1578955277,2020-01-13 23:41,28.39,996.69,1022.47,214,24.18,4.74,-27,1 1578955337,2020-01-13 23:42,28.53,996.66,1022.44,214,24.20,4.83,-23,1 1578955397,2020-01-13 23:43,28.37,996.63,1022.41,214,24.20,4.75,-26,1 1578955457,2020-01-13 23:44,28.37,996.62,1022.40,214,24.21,4.75,-26,1 1578955517,2020-01-13 23:45,28.46,996.61,1022.39,214,24.21,4.80,-24,1 1578955578,2020-01-13 23:46,28.34,996.63,1022.42,214,24.18,4.72,-27,1 1578955638,2020-01-13 23:47,28.32,996.66,1022.44,214,24.20,4.72,-26,1 1578955698,2020-01-13 23:48,28.29,996.65,1022.43,214,24.20,4.71,-25,1 1578955758,2020-01-13 23:49,28.30,996.67,1022.45,214,24.20,4.71,-26,1 1578955818,2020-01-13 23:50,28.28,996.68,1022.47,214,24.20,4.70,-27,1 1578955878,2020-01-13 23:51,28.28,996.64,1022.42,214,24.20,4.70,-26,1 1578955938,2020-01-13 23:52,28.26,996.68,1022.46,214,24.20,4.69,-26,1 1578955998,2020-01-13 23:53,28.25,996.72,1022.50,214,24.20,4.69,-23,1 1578956058,2020-01-13 23:54,28.24,996.77,1022.55,214,24.20,4.68,-27,1 1578956118,2020-01-13 23:55,28.22,996.76,1022.54,214,24.20,4.67,-25,1 1578956178,2020-01-13 23:56,28.22,996.66,1022.45,214,24.20,4.67,-25,1 1578956239,2020-01-13 23:57,28.21,996.75,1022.53,214,24.19,4.66,-26,1 1578956299,2020-01-13 23:58,28.20,996.73,1022.51,214,24.19,4.65,-22,1 1578956359,2020-01-13 23:59,28.17,996.75,1022.53,214,24.18,4.63,-22,1