1578956419,2020-01-14 00:00,28.17,996.70,1022.48,214,24.19,4.64,-26,1
1578956479,2020-01-14 00:01,28.16,996.72,1022.50,214,24.19,4.63,-26,1
1578956539,2020-01-14 00:02,28.16,996.69,1022.48,214,24.19,4.63,-22,1
1578956599,2020-01-14 00:03,28.14,996.70,1022.48,214,24.18,4.62,-24,1
1578956779,2020-01-14 00:06,28.12,996.71,1022.49,214,24.19,4.61,-25,1
1578956840,2020-01-14 00:07,28.12,996.70,1022.49,214,24.18,4.61,-26,1
1578956900,2020-01-14 00:08,28.09,996.71,1022.49,214,24.18,4.59,-27,1
1578956960,2020-01-14 00:09,27.93,996.71,1022.49,214,24.18,4.51,-25,1
1578957020,2020-01-14 00:10,28.06,996.71,1022.49,214,24.18,4.57,-22,1
1578957080,2020-01-14 00:11,28.07,996.71,1022.50,214,24.18,4.58,-25,1
1578957140,2020-01-14 00:12,28.07,996.73,1022.51,214,24.18,4.58,-25,1
1578957200,2020-01-14 00:13,28.07,996.77,1022.55,214,24.17,4.57,-26,1
1578957260,2020-01-14 00:14,28.05,996.77,1022.55,214,24.17,4.56,-26,1
1578957320,2020-01-14 00:15,28.02,996.75,1022.54,214,24.17,4.55,-25,1
1578957380,2020-01-14 00:16,28.00,996.75,1022.54,214,24.17,4.54,-27,1
1578957441,2020-01-14 00:17,28.00,996.77,1022.55,214,24.17,4.54,-26,1
1578957501,2020-01-14 00:18,28.00,996.75,1022.53,214,24.17,4.54,-25,1
1578957561,2020-01-14 00:19,27.97,996.74,1022.52,214,24.17,4.52,-26,1
1578957621,2020-01-14 00:20,27.99,996.72,1022.50,214,24.17,4.53,-23,1
1578957681,2020-01-14 00:21,27.96,996.69,1022.48,214,24.17,4.51,-28,1
1578957741,2020-01-14 00:22,27.95,996.69,1022.47,214,24.16,4.50,-24,1
1578957801,2020-01-14 00:23,27.93,996.65,1022.44,214,24.16,4.49,-25,1
1578957861,2020-01-14 00:24,27.92,996.66,1022.44,214,24.17,4.50,-26,1
1578957921,2020-01-14 00:25,27.74,996.66,1022.45,214,24.16,4.39,-26,1
1578957981,2020-01-14 00:26,27.90,996.68,1022.47,214,24.16,4.48,-22,1
1578958041,2020-01-14 00:27,27.92,996.68,1022.47,214,24.16,4.49,-27,1
1578958102,2020-01-14 00:28,27.91,996.70,1022.49,214,24.15,4.47,-26,1
1578958225,2020-01-14 00:30,27.75,996.70,1022.48,214,24.15,4.39,-27,1
1578958285,2020-01-14 00:31,27.86,996.73,1022.51,214,24.15,4.45,-25,1
1578958345,2020-01-14 00:32,27.87,996.68,1022.46,214,24.14,4.44,-26,1
1578958406,2020-01-14 00:33,27.86,996.67,1022.46,214,24.15,4.45,-26,1
1578958466,2020-01-14 00:34,27.85,996.65,1022.44,214,24.14,4.43,-22,1
1578958526,2020-01-14 00:35,27.84,996.59,1022.38,214,24.15,4.43,-25,1
1578958586,2020-01-14 00:36,27.75,996.65,1022.44,214,24.15,4.39,-25,1
1578958647,2020-01-14 00:37,27.81,996.65,1022.44,214,24.15,4.42,-27,1
1578958707,2020-01-14 00:38,27.79,996.64,1022.43,214,24.15,4.41,-25,1
1578958767,2020-01-14 00:39,27.80,996.61,1022.40,214,24.14,4.41,-25,1
1578958827,2020-01-14 00:40,27.80,996.62,1022.41,214,24.15,4.42,-26,1
1578958887,2020-01-14 00:41,27.79,996.63,1022.41,214,24.15,4.41,-27,1
1578958947,2020-01-14 00:42,27.78,996.61,1022.39,214,24.14,4.40,-25,1
1578959008,2020-01-14 00:43,27.77,996.62,1022.40,214,24.14,4.39,-26,1
1578959068,2020-01-14 00:44,27.77,996.61,1022.39,214,24.12,4.37,-25,1
1578959128,2020-01-14 00:45,27.77,996.59,1022.38,214,24.13,4.38,-24,1
1578959188,2020-01-14 00:46,27.74,996.56,1022.35,214,24.14,4.37,-26,1
1578959248,2020-01-14 00:47,27.73,996.56,1022.34,214,24.13,4.36,-26,1
1578959368,2020-01-14 00:49,27.57,996.55,1022.33,214,24.11,4.26,-24,1
1578959677,2020-01-14 00:54,27.68,996.52,1022.31,214,24.13,4.34,-25,1
1578959801,2020-01-14 00:56,27.66,996.48,1022.26,214,24.12,4.32,-25,1
1578959861,2020-01-14 00:57,27.63,996.46,1022.25,214,24.13,4.31,-26,1
1578959921,2020-01-14 00:58,27.65,996.45,1022.23,214,24.12,4.31,-25,1
1578959982,2020-01-14 00:59,27.63,996.45,1022.23,214,24.12,4.30,-26,1
1578960105,2020-01-14 01:01,27.59,996.45,1022.23,214,24.11,4.27,-25,1
1578960165,2020-01-14 01:02,27.63,996.49,1022.27,214,24.12,4.30,-26,1
1578960288,2020-01-14 01:04,27.56,996.50,1022.28,214,24.12,4.27,-25,1
1578960348,2020-01-14 01:05,27.48,996.49,1022.27,214,24.12,4.23,-26,1
1578960655,2020-01-14 01:10,27.55,996.45,1022.24,214,24.11,4.25,-26,1
1578960715,2020-01-14 01:11,27.52,996.41,1022.19,214,24.11,4.23,-25,1
1578960839,2020-01-14 01:13,27.46,996.36,1022.15,214,24.10,4.20,-27,1
1578961085,2020-01-14 01:18,27.47,996.40,1022.18,214,24.09,4.19,-25,1
1578961145,2020-01-14 01:19,27.47,996.41,1022.19,214,24.10,4.20,-25,1
1578961584,2020-01-14 01:26,27.41,996.34,1022.13,214,24.09,4.16,-27,1
1578961644,2020-01-14 01:27,27.41,996.34,1022.13,214,24.09,4.16,-26,1
1578961890,2020-01-14 01:31,27.38,996.35,1022.13,214,24.08,4.14,-25,1
1578962140,2020-01-14 01:35,27.36,996.33,1022.11,214,24.08,4.13,-26,1
1578962326,2020-01-14 01:38,27.32,996.28,1022.06,214,24.07,4.10,-26,1
1578962701,2020-01-14 01:45,27.51,996.19,1021.98,214,24.06,4.19,-27,1
1578962762,2020-01-14 01:46,27.16,996.17,1021.95,214,24.06,4.01,-25,1
1578962885,2020-01-14 01:48,27.25,996.12,1021.91,214,24.05,4.04,-25,1
1578962945,2020-01-14 01:49,27.28,996.14,1021.93,214,24.05,4.06,-25,1
1578963257,2020-01-14 01:54,27.22,996.17,1021.95,214,24.05,4.03,-25,1
1578963318,2020-01-14 01:55,27.29,996.13,1021.91,214,24.06,4.08,-27,1
1578963504,2020-01-14 01:58,27.16,996.16,1021.95,214,24.05,4.00,-24,1
1578963691,2020-01-14 02:01,27.16,996.15,1021.93,214,24.04,3.99,-26,1
1578963814,2020-01-14 02:03,27.14,996.19,1021.98,214,24.05,3.99,-27,1
1578963874,2020-01-14 02:04,27.14,996.19,1021.98,214,24.05,3.99,-26,1
1578964061,2020-01-14 02:07,27.10,996.14,1021.92,214,24.04,3.96,-26,1
1578964121,2020-01-14 02:08,27.11,996.15,1021.93,214,24.04,3.96,-26,1
1578964181,2020-01-14 02:09,27.08,996.16,1021.94,214,24.04,3.95,-27,1
1578964493,2020-01-14 02:14,27.04,996.16,1021.94,214,24.03,3.92,-25,1
1578964680,2020-01-14 02:18,27.03,996.22,1022.00,214,24.03,3.91,-26,1
1578964992,2020-01-14 02:23,27.02,996.17,1021.95,214,24.02,3.90,-27,1
1578965115,2020-01-14 02:25,26.93,996.23,1022.01,214,24.02,3.85,-25,1
1578965175,2020-01-14 02:26,27.00,996.23,1022.01,214,24.03,3.89,-26,1
1578965299,2020-01-14 02:28,26.95,996.22,1022.01,214,24.02,3.86,-26,1
1578965422,2020-01-14 02:30,26.96,996.28,1022.06,214,24.02,3.87,-24,1
1578965545,2020-01-14 02:32,26.94,996.29,1022.07,214,24.01,3.85,-25,1
1578965605,2020-01-14 02:33,26.93,996.30,1022.08,214,24.01,3.84,-26,1
1578965729,2020-01-14 02:35,26.92,996.31,1022.10,214,24.00,3.83,-25,1
1578965915,2020-01-14 02:38,26.89,996.34,1022.12,214,24.01,3.82,-27,1
1578966101,2020-01-14 02:41,26.86,996.32,1022.10,214,24.01,3.81,-24,1
1578966162,2020-01-14 02:42,26.87,996.32,1022.10,214,24.00,3.80,-25,1
1578966222,2020-01-14 02:43,26.72,996.37,1022.16,214,24.00,3.72,-25,1
1578966282,2020-01-14 02:44,26.84,996.37,1022.15,214,24.00,3.79,-26,1
1578966342,2020-01-14 02:45,26.85,996.37,1022.15,214,23.99,3.78,-25,1
1578966591,2020-01-14 02:49,26.82,996.33,1022.11,214,23.99,3.77,-28,1
1578966652,2020-01-14 02:50,26.79,996.35,1022.14,214,23.99,3.75,-24,1
1578966712,2020-01-14 02:51,26.87,996.36,1022.15,214,23.99,3.80,-27,1
1578966835,2020-01-14 02:53,26.68,996.38,1022.16,214,23.99,3.69,-26,1
1578966958,2020-01-14 02:55,26.76,996.37,1022.15,214,23.99,3.74,-25,1
1578967082,2020-01-14 02:58,26.73,996.38,1022.17,214,23.99,3.72,-27,1
1578967142,2020-01-14 02:59,26.72,996.41,1022.20,214,23.98,3.71,-27,1
1578967202,2020-01-14 03:00,26.72,996.41,1022.19,214,23.99,3.71,-25,1
1578967263,2020-01-14 03:01,26.71,996.38,1022.17,214,23.98,3.70,-26,1
1578967449,2020-01-14 03:04,26.69,996.38,1022.16,214,23.98,3.69,-25,1
1578967509,2020-01-14 03:05,26.68,996.36,1022.14,214,23.98,3.68,-27,1
1578967569,2020-01-14 03:06,26.69,996.37,1022.15,214,23.98,3.69,-26,1
1578967630,2020-01-14 03:07,26.64,996.38,1022.16,214,23.98,3.67,-27,1
1578967816,2020-01-14 03:10,26.62,996.33,1022.12,214,23.97,3.64,-25,1
1578968065,2020-01-14 03:14,26.64,996.41,1022.20,214,23.96,3.65,-26,1
1578968188,2020-01-14 03:16,26.63,996.41,1022.19,214,23.96,3.64,-27,1
1578968624,2020-01-14 03:23,26.59,996.37,1022.16,214,23.95,3.61,-25,1
1578968873,2020-01-14 03:27,26.55,996.32,1022.10,214,23.95,3.59,-26,1
1578968997,2020-01-14 03:29,26.53,996.29,1022.07,214,23.95,3.58,-26,1
1578969183,2020-01-14 03:33,26.50,996.32,1022.10,214,23.95,3.56,-25,1
1578969306,2020-01-14 03:35,26.50,996.25,1022.04,214,23.94,3.55,-27,1
1578969366,2020-01-14 03:36,26.47,996.24,1022.02,214,23.95,3.54,-26,1
1578969553,2020-01-14 03:39,26.46,996.20,1021.98,214,23.93,3.52,-26,1
1578969802,2020-01-14 03:43,26.46,996.24,1022.02,214,23.94,3.53,-25,1
1578969925,2020-01-14 03:45,26.70,996.22,1022.01,214,23.93,3.65,-26,1
1578970238,2020-01-14 03:50,26.39,996.23,1022.01,214,23.93,3.49,-26,1
1578970298,2020-01-14 03:51,26.54,996.25,1022.03,214,23.93,3.57,-26,1
1578970547,2020-01-14 03:55,26.40,996.35,1022.13,214,23.93,3.49,-24,1
1578970670,2020-01-14 03:57,26.32,996.38,1022.16,214,23.93,3.45,-26,1
1578970731,2020-01-14 03:58,26.33,996.34,1022.12,214,23.92,3.45,-26,1
1578970791,2020-01-14 03:59,26.31,996.36,1022.14,214,23.93,3.45,-25,1
1578970914,2020-01-14 04:01,26.31,996.33,1022.11,214,23.93,3.45,-26,1
1578971163,2020-01-14 04:06,26.29,996.23,1022.01,214,23.92,3.42,-28,1
1578971788,2020-01-14 04:16,26.21,996.30,1022.08,214,23.92,3.38,-26,1
1578971848,2020-01-14 04:17,26.22,996.29,1022.08,214,23.91,3.38,-26,1
1578971909,2020-01-14 04:18,26.37,996.30,1022.08,214,23.92,3.47,-21,1
1578971969,2020-01-14 04:19,26.20,996.31,1022.09,214,23.92,3.38,-26,1
1578972029,2020-01-14 04:20,26.19,996.33,1022.12,214,23.92,3.37,-26,1
1578972150,2020-01-14 04:22,26.27,996.32,1022.10,214,23.91,3.40,-26,1
1578972336,2020-01-14 04:25,26.06,996.34,1022.13,214,23.91,3.29,-20,1
1578972396,2020-01-14 04:26,26.16,996.35,1022.13,214,23.91,3.34,-26,1
1578972519,2020-01-14 04:28,26.13,996.35,1022.13,214,23.91,3.33,-24,1
1578972580,2020-01-14 04:29,26.13,996.39,1022.17,214,23.90,3.32,-27,1
1578972640,2020-01-14 04:30,26.10,996.40,1022.19,214,23.91,3.31,-26,1
1578972826,2020-01-14 04:33,26.10,996.42,1022.20,214,23.91,3.32,-26,1
1578972950,2020-01-14 04:35,26.10,996.46,1022.24,214,23.91,3.32,-25,1
1578973010,2020-01-14 04:36,26.07,996.47,1022.25,214,23.91,3.30,-27,1
1578973133,2020-01-14 04:38,26.04,996.47,1022.25,214,23.90,3.27,-26,1
1578973193,2020-01-14 04:39,26.05,996.48,1022.27,214,23.90,3.28,-26,1
1578973254,2020-01-14 04:40,26.06,996.52,1022.30,214,23.90,3.28,-26,1
1578973440,2020-01-14 04:44,26.03,996.50,1022.28,214,23.90,3.26,-26,1
1578973752,2020-01-14 04:49,25.98,996.49,1022.27,214,23.90,3.24,-25,1
1578974065,2020-01-14 04:54,25.94,996.51,1022.29,214,23.90,3.22,-25,1
1578974188,2020-01-14 04:56,26.04,996.53,1022.31,214,23.90,3.27,-22,1
1578974248,2020-01-14 04:57,26.02,996.53,1022.31,214,23.89,3.25,-27,1
1578974308,2020-01-14 04:58,25.93,996.54,1022.32,214,23.89,3.20,-26,1
1578974558,2020-01-14 05:02,25.77,996.55,1022.33,214,23.90,3.13,-26,1
1578974618,2020-01-14 05:03,25.88,996.54,1022.33,214,23.89,3.18,-26,1
1578975057,2020-01-14 05:10,25.84,996.52,1022.31,214,23.89,3.15,-25,1
1578975429,2020-01-14 05:17,25.82,996.53,1022.32,214,23.88,3.13,-26,1
1578975552,2020-01-14 05:19,25.79,996.48,1022.26,214,23.88,3.12,-26,1
1578975676,2020-01-14 05:21,25.77,996.44,1022.23,214,23.88,3.11,-27,1
1578975862,2020-01-14 05:24,25.74,996.42,1022.20,214,23.88,3.09,-27,1
1578976174,2020-01-14 05:29,25.71,996.33,1022.11,214,23.87,3.06,-25,1
1578976234,2020-01-14 05:30,25.81,996.31,1022.09,214,23.88,3.13,-26,1
1578976295,2020-01-14 05:31,25.73,996.31,1022.09,214,23.88,3.09,-27,1
1578976355,2020-01-14 05:32,25.69,996.29,1022.08,214,23.88,3.06,-25,1
1578976415,2020-01-14 05:33,25.69,996.33,1022.11,214,23.88,3.06,-26,1
1578976475,2020-01-14 05:34,25.68,996.35,1022.13,214,23.88,3.06,-26,1
1578976788,2020-01-14 05:39,25.63,996.34,1022.12,214,23.88,3.03,-23,1
1578976911,2020-01-14 05:41,25.61,996.29,1022.07,214,23.88,3.02,-25,1
1578977034,2020-01-14 05:43,25.60,996.27,1022.06,214,23.89,3.02,-27,1
1578977283,2020-01-14 05:48,25.59,996.24,1022.02,214,23.89,3.02,-26,1
1578977407,2020-01-14 05:50,25.57,996.24,1022.02,214,23.90,3.01,-26,1
1578977467,2020-01-14 05:51,25.54,996.26,1022.05,214,23.89,2.99,-25,1
1578977527,2020-01-14 05:52,25.53,996.27,1022.05,214,23.89,2.99,-27,1
1578977651,2020-01-14 05:54,25.50,996.27,1022.05,214,23.91,2.99,-25,1
1578977900,2020-01-14 05:58,25.46,996.31,1022.09,214,23.90,2.95,-26,1
1578978149,2020-01-14 06:02,25.45,996.30,1022.08,214,23.91,2.95,-24,1
1578978333,2020-01-14 06:05,25.43,996.26,1022.05,214,23.91,2.94,-27,1
1578978393,2020-01-14 06:06,25.42,996.25,1022.03,214,23.91,2.94,-25,1
1578978453,2020-01-14 06:07,25.42,996.24,1022.03,214,23.92,2.95,-26,1
1578978574,2020-01-14 06:09,25.57,996.20,1021.98,214,23.91,3.02,-25,1
1578978695,2020-01-14 06:11,25.40,996.18,1021.97,214,23.91,2.93,-26,1
1578978815,2020-01-14 06:13,25.38,996.18,1021.97,214,23.91,2.92,-26,1
1578978875,2020-01-14 06:14,25.38,996.18,1021.97,214,23.91,2.92,-23,1
1578978936,2020-01-14 06:15,25.35,996.14,1021.92,214,23.91,2.90,-27,1
1578978996,2020-01-14 06:16,25.36,996.15,1021.93,214,23.91,2.91,-27,1
1578979056,2020-01-14 06:17,25.36,996.14,1021.92,214,23.91,2.91,-26,1
1578979116,2020-01-14 06:18,25.34,996.16,1021.94,214,23.90,2.89,-26,1
1578979177,2020-01-14 06:19,25.34,996.12,1021.90,214,23.91,2.89,-26,1
1578979237,2020-01-14 06:20,25.33,996.09,1021.87,214,23.91,2.89,-26,1
1578979297,2020-01-14 06:21,25.30,996.06,1021.85,214,23.91,2.88,-26,1
1578979358,2020-01-14 06:22,25.39,996.07,1021.85,214,23.91,2.92,-24,1
1578979418,2020-01-14 06:23,25.31,996.01,1021.79,214,23.91,2.88,-27,1
1578979478,2020-01-14 06:24,25.29,995.98,1021.76,214,23.90,2.86,-26,1
1578979538,2020-01-14 06:25,25.28,995.99,1021.77,214,23.91,2.86,-28,1
1578979599,2020-01-14 06:26,25.28,995.98,1021.76,214,23.91,2.86,-25,1
1578979659,2020-01-14 06:27,25.67,995.95,1021.73,214,23.91,3.08,-27,1
1578979719,2020-01-14 06:28,25.28,995.93,1021.72,214,23.90,2.85,-26,1
1578979780,2020-01-14 06:29,25.27,995.93,1021.71,214,23.89,2.84,-27,1
1578979840,2020-01-14 06:30,25.27,995.91,1021.70,214,23.90,2.85,-24,1
1578979900,2020-01-14 06:31,25.24,995.88,1021.66,214,23.89,2.82,-23,1
1578979960,2020-01-14 06:32,25.26,995.88,1021.67,214,23.89,2.83,-26,1
1578980021,2020-01-14 06:33,25.24,995.87,1021.65,214,23.90,2.83,-26,1
1578980081,2020-01-14 06:34,25.24,995.85,1021.63,214,23.89,2.82,-25,1
1578980141,2020-01-14 06:35,25.29,995.85,1021.64,214,23.89,2.85,-26,1
1578980202,2020-01-14 06:36,25.22,995.83,1021.61,214,23.88,2.80,-27,1
1578980262,2020-01-14 06:37,25.22,995.87,1021.66,214,23.88,2.80,-25,1
1578980322,2020-01-14 06:38,25.22,995.83,1021.61,214,23.89,2.81,-23,1
1578980382,2020-01-14 06:39,25.22,995.80,1021.58,214,23.88,2.80,-23,1
1578980443,2020-01-14 06:40,25.21,995.78,1021.56,214,23.89,2.80,-26,1
1578980503,2020-01-14 06:41,25.21,995.75,1021.53,214,23.89,2.80,-26,1
1578980563,2020-01-14 06:42,25.21,995.70,1021.49,214,23.88,2.79,-25,1
1578980624,2020-01-14 06:43,25.29,995.69,1021.47,214,23.89,2.85,-25,1
1578980684,2020-01-14 06:44,25.18,995.66,1021.45,214,23.88,2.78,-25,1
1578980744,2020-01-14 06:45,25.19,995.65,1021.43,214,23.89,2.80,-25,1
1578980865,2020-01-14 06:47,25.16,995.64,1021.42,214,23.88,2.77,-26,1
1578980925,2020-01-14 06:48,25.15,995.64,1021.42,214,23.89,2.77,-25,1
1578980986,2020-01-14 06:49,25.14,995.64,1021.42,214,23.88,2.76,-24,1
1578981046,2020-01-14 06:50,25.14,995.61,1021.40,214,23.88,2.76,-27,1
1578981106,2020-01-14 06:51,25.14,995.58,1021.36,214,23.88,2.76,-26,1
1578981167,2020-01-14 06:52,24.99,995.59,1021.37,214,23.88,2.67,-26,1
1578981227,2020-01-14 06:53,25.12,995.60,1021.38,214,23.87,2.74,-25,1
1578981287,2020-01-14 06:54,25.12,995.58,1021.36,214,23.88,2.75,-26,1
1578981348,2020-01-14 06:55,25.13,995.60,1021.39,214,23.88,2.75,-24,1
1578981408,2020-01-14 06:56,25.02,995.59,1021.38,214,23.88,2.69,-25,1
1578981468,2020-01-14 06:57,25.08,995.61,1021.39,214,23.87,2.72,-27,1
1578981529,2020-01-14 06:58,25.12,995.60,1021.38,214,23.87,2.74,-25,1
1578981589,2020-01-14 06:59,25.10,995.60,1021.38,214,23.87,2.72,-27,1
1578981710,2020-01-14 07:01,25.10,995.62,1021.40,214,23.88,2.73,-26,1
1578981770,2020-01-14 07:02,25.08,995.63,1021.42,214,23.88,2.73,-24,1
1578981831,2020-01-14 07:03,25.08,995.63,1021.41,214,23.87,2.72,-26,1
1578981891,2020-01-14 07:04,25.10,995.61,1021.39,214,23.87,2.72,-25,1
1578981951,2020-01-14 07:05,25.07,995.63,1021.41,214,23.87,2.71,-26,1
1578982072,2020-01-14 07:07,25.06,995.60,1021.38,214,23.87,2.71,-25,1
1578982133,2020-01-14 07:08,25.05,995.60,1021.39,214,23.88,2.71,-25,1
1578982193,2020-01-14 07:09,25.05,995.58,1021.36,214,23.87,2.70,-25,1
1578982253,2020-01-14 07:10,25.04,995.57,1021.36,214,23.87,2.69,-24,1
1578982314,2020-01-14 07:11,25.04,995.55,1021.33,214,23.88,2.70,-26,1
1578982374,2020-01-14 07:12,25.03,995.54,1021.33,214,23.88,2.70,-26,1
1578982555,2020-01-14 07:15,25.02,995.55,1021.33,214,23.87,2.68,-26,1
1578982615,2020-01-14 07:16,25.01,995.54,1021.32,214,23.88,2.68,-23,1
1578982676,2020-01-14 07:17,25.01,995.55,1021.34,214,23.87,2.68,-25,1
1578982736,2020-01-14 07:18,25.02,995.54,1021.33,214,23.88,2.69,-26,1
1578982796,2020-01-14 07:19,25.00,995.60,1021.38,214,23.88,2.68,-26,1
1578982857,2020-01-14 07:20,24.99,995.61,1021.40,214,23.88,2.67,-26,1
1578982917,2020-01-14 07:21,24.97,995.61,1021.40,214,23.88,2.67,-23,1
1578982977,2020-01-14 07:22,24.99,995.63,1021.41,214,23.87,2.66,-25,1
1578983038,2020-01-14 07:23,24.95,995.60,1021.38,214,23.87,2.64,-26,1
1578983098,2020-01-14 07:24,24.96,995.63,1021.42,214,23.88,2.66,-22,1
1578983159,2020-01-14 07:25,24.95,995.62,1021.40,214,23.88,2.65,-26,1
1578983219,2020-01-14 07:26,24.94,995.63,1021.42,214,23.88,2.65,-25,1
1578983279,2020-01-14 07:27,24.94,995.59,1021.38,214,23.87,2.64,-25,1
1578983343,2020-01-14 07:29,24.93,995.61,1021.39,214,23.87,2.63,-23,1
1578983403,2020-01-14 07:30,24.93,995.60,1021.38,214,23.87,2.63,-25,1
1578983463,2020-01-14 07:31,24.90,995.56,1021.34,214,23.87,2.61,-25,1
1578983524,2020-01-14 07:32,24.92,995.56,1021.35,214,23.88,2.63,-27,1
1578983584,2020-01-14 07:33,24.93,995.59,1021.38,214,23.87,2.63,-26,1
1578983645,2020-01-14 07:34,24.91,995.55,1021.34,214,23.87,2.62,-25,1
1578983705,2020-01-14 07:35,24.91,995.57,1021.36,214,23.87,2.62,-25,1
1578983766,2020-01-14 07:36,24.90,995.56,1021.34,214,23.87,2.61,-25,1
1578983826,2020-01-14 07:37,24.89,995.56,1021.34,214,23.86,2.60,-27,1
1578983886,2020-01-14 07:38,24.90,995.57,1021.35,214,23.87,2.61,-25,1
1578983947,2020-01-14 07:39,24.90,995.59,1021.37,214,23.86,2.60,-26,1
1578984007,2020-01-14 07:40,24.88,995.56,1021.35,214,23.87,2.60,-26,1
1578984068,2020-01-14 07:41,24.94,995.56,1021.35,214,23.86,2.63,-27,1
1578984128,2020-01-14 07:42,24.85,995.55,1021.33,214,23.86,2.58,-25,1
1578984189,2020-01-14 07:43,24.88,995.58,1021.36,214,23.83,2.57,-25,1
1578984249,2020-01-14 07:44,24.86,995.54,1021.32,214,23.86,2.59,-25,1
1578984309,2020-01-14 07:45,24.85,995.52,1021.30,214,23.86,2.58,-26,1
1578984370,2020-01-14 07:46,24.85,995.47,1021.25,214,23.86,2.58,-27,1
1578984430,2020-01-14 07:47,24.91,995.51,1021.29,214,23.83,2.59,-25,1
1578984491,2020-01-14 07:48,24.86,995.49,1021.27,214,23.84,2.57,-25,1
1578984551,2020-01-14 07:49,24.85,995.53,1021.31,214,23.86,2.58,-27,1
1578984611,2020-01-14 07:50,24.98,995.53,1021.31,214,23.86,2.65,-25,1
1578984672,2020-01-14 07:51,24.85,995.51,1021.29,214,23.84,2.56,-27,1
1578984732,2020-01-14 07:52,24.84,995.54,1021.32,214,23.84,2.56,-25,1
1578984793,2020-01-14 07:53,24.83,995.56,1021.34,214,23.84,2.55,-22,1
1578984853,2020-01-14 07:54,24.84,995.56,1021.34,214,23.84,2.56,-25,1
1578984914,2020-01-14 07:55,24.84,995.53,1021.32,214,23.84,2.56,-26,1
1578984974,2020-01-14 07:56,24.84,995.53,1021.32,214,23.84,2.56,-27,1
1578985034,2020-01-14 07:57,24.82,995.55,1021.33,214,23.84,2.54,-23,1
1578985095,2020-01-14 07:58,24.81,995.60,1021.38,214,23.84,2.54,-26,1
1578985155,2020-01-14 07:59,24.81,995.61,1021.39,214,23.84,2.54,-26,1
1578985215,2020-01-14 08:00,24.70,995.62,1021.41,214,23.84,2.48,-24,1
1578985275,2020-01-14 08:01,24.79,995.63,1021.42,214,23.80,2.49,-26,1
1578985336,2020-01-14 08:02,24.79,995.66,1021.44,214,23.83,2.52,-23,1
1578985396,2020-01-14 08:03,24.79,995.68,1021.46,214,23.83,2.52,-26,1
1578985456,2020-01-14 08:04,24.75,995.72,1021.51,214,23.83,2.50,-25,1
1578985516,2020-01-14 08:05,24.68,995.72,1021.50,214,23.83,2.45,-26,1
1578985636,2020-01-14 08:07,24.96,995.70,1021.48,214,23.83,2.62,-25,1
1578985696,2020-01-14 08:08,24.80,995.73,1021.51,214,23.83,2.52,-25,1
1578985757,2020-01-14 08:09,24.81,995.74,1021.53,214,23.83,2.53,-24,1
1578985817,2020-01-14 08:10,24.80,995.76,1021.54,214,23.83,2.52,-25,1
1578985937,2020-01-14 08:12,24.79,995.78,1021.56,214,23.83,2.52,-25,1
1578985997,2020-01-14 08:13,24.78,995.78,1021.56,214,23.82,2.50,-25,1
1578986058,2020-01-14 08:14,24.78,995.82,1021.60,214,23.82,2.50,-26,1
1578986178,2020-01-14 08:16,24.77,995.80,1021.58,214,23.83,2.51,-24,1
1578986238,2020-01-14 08:17,24.76,995.81,1021.60,214,23.83,2.50,-25,1
1578986298,2020-01-14 08:18,24.75,995.78,1021.57,214,23.82,2.49,-25,1
1578986358,2020-01-14 08:19,24.73,995.79,1021.57,214,23.82,2.48,-23,1
1578986418,2020-01-14 08:20,24.73,995.76,1021.55,214,23.82,2.48,-25,1
1578986479,2020-01-14 08:21,24.75,995.73,1021.51,214,23.82,2.49,-28,1
1578986539,2020-01-14 08:22,24.72,995.70,1021.48,214,23.80,2.45,-27,1
1578986599,2020-01-14 08:23,24.73,995.72,1021.51,214,23.82,2.48,-26,1
1578986659,2020-01-14 08:24,24.73,995.73,1021.52,214,23.82,2.48,-25,1
1578986719,2020-01-14 08:25,24.73,995.74,1021.52,214,23.82,2.48,-23,1
1578986843,2020-01-14 08:27,24.71,995.77,1021.55,214,23.81,2.46,-27,1
1578986903,2020-01-14 08:28,24.71,995.78,1021.56,214,23.81,2.46,-25,1
1578986964,2020-01-14 08:29,24.71,995.81,1021.59,214,23.82,2.46,-25,1
1578987024,2020-01-14 08:30,24.69,995.76,1021.54,214,23.81,2.44,-25,1
1578987085,2020-01-14 08:31,24.69,995.79,1021.58,214,23.81,2.44,-24,1
1578987145,2020-01-14 08:32,24.69,995.81,1021.59,214,23.81,2.44,-26,1
1578987205,2020-01-14 08:33,24.67,995.82,1021.60,214,23.81,2.43,-26,1
1578987266,2020-01-14 08:34,24.67,995.83,1021.61,214,23.81,2.43,-27,1
1578987387,2020-01-14 08:36,24.63,995.84,1021.63,214,23.80,2.40,-26,1
1578987447,2020-01-14 08:37,24.85,995.87,1021.65,214,23.80,2.53,-27,1
1578987507,2020-01-14 08:38,24.63,995.89,1021.68,214,23.81,2.41,-25,1
1578987568,2020-01-14 08:39,24.64,995.94,1021.73,214,23.81,2.42,-24,1
1578987628,2020-01-14 08:40,24.63,995.90,1021.68,214,23.81,2.41,-25,1
1578987689,2020-01-14 08:41,24.64,995.91,1021.69,214,23.81,2.42,-25,1
1578987749,2020-01-14 08:42,24.61,995.92,1021.70,214,23.81,2.40,-26,1
1578987810,2020-01-14 08:43,24.63,995.92,1021.71,214,23.81,2.41,-24,1
1578987930,2020-01-14 08:45,24.63,995.96,1021.74,214,23.81,2.41,-25,1
1578987991,2020-01-14 08:46,24.62,995.97,1021.75,214,23.79,2.39,-27,1
1578988051,2020-01-14 08:47,24.62,995.96,1021.74,214,23.80,2.40,-26,1
1578988112,2020-01-14 08:48,24.37,995.99,1021.78,214,23.80,2.25,-26,1
1578988175,2020-01-14 08:49,24.60,996.03,1021.81,214,23.81,2.39,-25,1
1578988236,2020-01-14 08:50,24.58,996.02,1021.80,214,23.81,2.38,-25,1
1578988296,2020-01-14 08:51,24.61,996.06,1021.84,214,23.81,2.40,-26,1
1578988357,2020-01-14 08:52,24.61,996.08,1021.86,214,23.81,2.40,-25,1
1578988417,2020-01-14 08:53,24.61,996.06,1021.85,214,23.80,2.39,-24,1
1578988477,2020-01-14 08:54,24.60,996.06,1021.84,214,23.81,2.39,-24,1
1578988538,2020-01-14 08:55,24.60,996.10,1021.88,214,23.81,2.39,-25,1
1578988598,2020-01-14 08:56,24.57,996.11,1021.89,214,23.81,2.37,-25,1
1578988659,2020-01-14 08:57,24.57,996.13,1021.92,214,23.80,2.37,-27,1
1578988719,2020-01-14 08:58,24.58,996.15,1021.93,214,23.80,2.37,-27,1
1578988780,2020-01-14 08:59,24.59,996.17,1021.95,214,23.80,2.38,-26,1
1578988840,2020-01-14 09:00,24.58,996.18,1021.97,214,23.81,2.38,-26,1
1578988901,2020-01-14 09:01,24.63,996.18,1021.96,214,23.81,2.41,-27,1
1578988961,2020-01-14 09:02,24.59,996.19,1021.97,214,23.80,2.38,-24,1
1578989022,2020-01-14 09:03,24.58,996.19,1021.97,214,23.81,2.38,-25,1
1578989082,2020-01-14 09:04,24.57,996.19,1021.98,214,23.81,2.37,-26,1
1578989143,2020-01-14 09:05,24.60,996.15,1021.94,214,23.80,2.38,-26,1
1578989203,2020-01-14 09:06,24.60,996.21,1021.99,214,23.80,2.38,-27,1
1578989263,2020-01-14 09:07,24.62,996.14,1021.92,214,23.81,2.40,-25,1
1578989324,2020-01-14 09:08,24.65,996.17,1021.95,214,23.81,2.42,-25,1
1578989384,2020-01-14 09:09,24.73,996.17,1021.95,214,23.81,2.47,-26,1
1578989445,2020-01-14 09:10,24.79,996.19,1021.98,214,23.82,2.51,-22,1
1578989505,2020-01-14 09:11,24.83,996.20,1021.98,214,23.80,2.52,-21,1
1578989566,2020-01-14 09:12,24.88,996.19,1021.97,214,23.82,2.56,-25,1
1578989626,2020-01-14 09:13,24.96,996.05,1021.84,214,23.85,2.63,-26,1
1578989687,2020-01-14 09:14,25.05,996.22,1022.00,214,23.86,2.69,-28,1
1578989747,2020-01-14 09:15,25.09,996.24,1022.02,214,23.87,2.72,-27,1
1578989807,2020-01-14 09:16,25.13,996.29,1022.07,214,23.89,2.76,-25,1
1578989868,2020-01-14 09:17,25.26,996.24,1022.03,214,23.90,2.84,-26,1
1578989928,2020-01-14 09:18,25.32,996.29,1022.07,214,23.91,2.88,-22,1
1578989989,2020-01-14 09:19,25.38,996.32,1022.10,214,23.93,2.94,-25,1
1578990049,2020-01-14 09:20,25.46,996.32,1022.11,214,23.95,3.00,-26,1
1578990170,2020-01-14 09:22,25.57,996.33,1022.12,214,23.98,3.08,-25,1
1578990231,2020-01-14 09:23,25.62,996.33,1022.12,214,24.00,3.13,-26,1
1578990352,2020-01-14 09:25,25.74,996.35,1022.14,214,24.03,3.22,-22,1
1578990412,2020-01-14 09:26,25.77,996.37,1022.16,214,24.05,3.25,-25,1
1578990533,2020-01-14 09:28,25.91,996.41,1022.19,214,24.08,3.35,-26,1
1578990593,2020-01-14 09:29,25.95,996.44,1022.22,214,24.09,3.38,-26,1
1578990654,2020-01-14 09:30,26.03,996.44,1022.22,214,24.12,3.45,-26,1
1578990714,2020-01-14 09:31,26.06,996.45,1022.23,214,24.13,3.48,-25,1
1578990775,2020-01-14 09:32,26.12,996.44,1022.22,214,24.14,3.52,-24,1
1578990838,2020-01-14 09:33,26.16,996.41,1022.19,214,24.13,3.53,-22,1
1578990898,2020-01-14 09:34,26.21,996.43,1022.21,214,24.17,3.59,-26,1
1578990959,2020-01-14 09:35,25.97,996.42,1022.20,214,24.19,3.48,-26,1
1578991019,2020-01-14 09:36,26.34,996.39,1022.17,214,24.20,3.69,-27,1
1578991079,2020-01-14 09:37,26.67,996.42,1022.20,214,24.21,3.87,-23,1
1578991140,2020-01-14 09:39,26.43,996.43,1022.21,214,24.22,3.75,-25,1
1578991200,2020-01-14 09:40,26.48,996.39,1022.17,214,24.23,3.79,-26,1
1578991261,2020-01-14 09:41,26.53,996.44,1022.22,214,24.25,3.83,-26,1
1578991321,2020-01-14 09:42,26.57,996.46,1022.25,214,24.26,3.87,-26,1
1578991381,2020-01-14 09:43,26.64,996.45,1022.23,214,24.27,3.91,-25,1
1578991442,2020-01-14 09:44,26.50,996.50,1022.29,214,24.28,3.84,-25,1
1578991502,2020-01-14 09:45,26.75,996.49,1022.27,214,24.28,3.98,-25,1
1578991563,2020-01-14 09:46,26.82,996.50,1022.29,214,24.30,4.03,-26,1
1578991684,2020-01-14 09:48,26.94,996.49,1022.27,214,24.31,4.10,-25,1
1578991744,2020-01-14 09:49,27.00,996.46,1022.24,214,24.32,4.15,-26,1
1578991804,2020-01-14 09:50,27.04,996.49,1022.27,214,24.33,4.17,-25,1
1578991865,2020-01-14 09:51,27.16,996.47,1022.25,214,24.34,4.24,-25,1
1578991925,2020-01-14 09:52,27.21,996.49,1022.27,214,24.34,4.27,-27,1
1578991986,2020-01-14 09:53,27.23,996.54,1022.32,214,24.35,4.29,-26,1
1578992046,2020-01-14 09:54,27.26,996.51,1022.29,214,24.36,4.31,-26,1
1578992107,2020-01-14 09:55,27.33,996.54,1022.33,214,24.36,4.35,-26,1
1578992167,2020-01-14 09:56,27.37,996.54,1022.32,214,24.38,4.39,-26,1
1578992227,2020-01-14 09:57,27.42,996.55,1022.34,214,24.38,4.42,-25,1
1578992288,2020-01-14 09:58,27.49,996.50,1022.29,214,24.39,4.46,-26,1
1578992348,2020-01-14 09:59,27.54,996.52,1022.31,214,24.40,4.50,-27,1
1578992409,2020-01-14 10:00,27.60,996.50,1022.28,214,24.41,4.53,-27,1
1578992469,2020-01-14 10:01,27.61,996.48,1022.27,214,24.41,4.54,-27,1
1578992530,2020-01-14 10:02,27.63,996.48,1022.26,214,24.42,4.56,-25,1
1578992590,2020-01-14 10:03,27.68,996.52,1022.30,214,24.43,4.59,-27,1
1578992651,2020-01-14 10:04,27.72,996.52,1022.30,214,24.43,4.62,-26,1
1578992712,2020-01-14 10:05,27.78,996.53,1022.31,214,24.43,4.64,-26,1
1578992772,2020-01-14 10:06,27.84,996.53,1022.31,214,24.44,4.69,-24,1
1578992832,2020-01-14 10:07,27.88,996.52,1022.30,214,24.45,4.71,-27,1
1578992893,2020-01-14 10:08,27.94,996.54,1022.33,214,24.44,4.74,-23,1
1578992953,2020-01-14 10:09,27.99,996.56,1022.34,214,24.45,4.77,-26,1
1578993014,2020-01-14 10:10,28.01,996.58,1022.36,214,24.46,4.79,-25,1
1578993074,2020-01-14 10:11,28.03,996.55,1022.34,214,24.47,4.81,-25,1
1578993195,2020-01-14 10:13,28.15,996.57,1022.35,214,24.47,4.87,-25,1
1578993255,2020-01-14 10:14,28.01,996.59,1022.37,214,24.46,4.79,-22,1
1578993315,2020-01-14 10:15,28.29,996.57,1022.35,214,24.48,4.95,-27,1
1578993375,2020-01-14 10:16,28.40,996.58,1022.37,214,24.48,5.01,-27,1
1578993436,2020-01-14 10:17,28.33,996.56,1022.35,214,24.49,4.98,-26,1
1578993496,2020-01-14 10:18,28.34,996.56,1022.34,214,24.50,4.99,-26,1
1578993556,2020-01-14 10:19,28.36,996.57,1022.35,214,24.51,5.01,-26,1
1578993616,2020-01-14 10:20,28.36,996.56,1022.34,214,24.52,5.02,-25,1
1578993676,2020-01-14 10:21,28.46,996.55,1022.33,214,24.52,5.07,-26,1
1578993737,2020-01-14 10:22,28.48,996.52,1022.30,214,24.52,5.08,-26,1
1578993797,2020-01-14 10:23,28.56,996.50,1022.29,214,24.53,5.13,-26,1
1578993857,2020-01-14 10:24,28.62,996.51,1022.30,214,24.54,5.16,-26,1
1578993918,2020-01-14 10:25,28.62,996.52,1022.30,214,24.55,5.17,-27,1
1578993978,2020-01-14 10:26,28.65,996.51,1022.30,214,24.55,5.19,-21,1
1578994038,2020-01-14 10:27,28.65,996.49,1022.27,214,24.56,5.20,-26,1
1578994098,2020-01-14 10:28,28.54,996.51,1022.29,214,24.57,5.15,-26,1
1578994159,2020-01-14 10:29,28.62,996.51,1022.29,214,24.58,5.20,-26,1
1578994219,2020-01-14 10:30,28.58,996.50,1022.28,214,24.58,5.18,-25,1
1578994279,2020-01-14 10:31,28.59,996.53,1022.31,214,24.60,5.20,-24,1
1578994399,2020-01-14 10:33,28.57,996.55,1022.33,214,24.61,5.20,-26,1
1578994459,2020-01-14 10:34,28.61,996.55,1022.34,214,24.62,5.23,-24,1
1578994520,2020-01-14 10:35,28.65,996.56,1022.34,214,24.63,5.26,-26,1
1578994583,2020-01-14 10:36,28.71,996.57,1022.36,214,24.63,5.29,-26,1
1578994643,2020-01-14 10:37,28.72,996.56,1022.34,214,24.64,5.30,-26,1
1578994704,2020-01-14 10:38,28.81,996.60,1022.38,214,24.64,5.35,-26,1
1578994764,2020-01-14 10:39,28.84,996.56,1022.34,214,24.64,5.36,-25,1
1578994825,2020-01-14 10:40,28.83,996.53,1022.31,214,24.65,5.37,-28,1
1578994885,2020-01-14 10:41,28.82,996.58,1022.36,214,24.65,5.36,-26,1
1578994946,2020-01-14 10:42,28.60,996.59,1022.37,214,24.66,5.26,-24,1
1578995006,2020-01-14 10:43,28.82,996.54,1022.32,214,24.66,5.37,-26,1
1578995066,2020-01-14 10:44,28.82,996.60,1022.39,214,24.67,5.38,-26,1
1578995127,2020-01-14 10:45,28.76,996.56,1022.34,214,24.67,5.35,-26,1
1578995188,2020-01-14 10:46,28.71,996.54,1022.32,214,24.68,5.33,-27,1
1578995248,2020-01-14 10:47,28.82,996.51,1022.29,214,24.68,5.39,-25,1
1578995308,2020-01-14 10:48,28.87,996.49,1022.28,214,24.68,5.41,-26,1
1578995369,2020-01-14 10:49,28.79,996.51,1022.29,214,24.67,5.36,-26,1
1578995429,2020-01-14 10:50,28.90,996.50,1022.28,214,24.67,5.42,-26,1
1578995490,2020-01-14 10:51,28.91,996.47,1022.25,214,24.67,5.42,-25,1
1578995550,2020-01-14 10:52,29.09,996.46,1022.25,214,24.63,5.48,-26,1
1578995611,2020-01-14 10:53,29.05,996.49,1022.28,214,24.64,5.47,-25,1
1578995671,2020-01-14 10:54,28.98,996.44,1022.22,214,24.62,5.42,-26,1
1578995732,2020-01-14 10:55,29.17,996.42,1022.21,214,24.62,5.51,-24,1
1578995792,2020-01-14 10:56,28.99,996.46,1022.24,214,24.61,5.41,-26,1
1578995853,2020-01-14 10:57,28.98,996.40,1022.18,214,24.60,5.40,-26,1
1578995913,2020-01-14 10:58,28.97,996.40,1022.19,214,24.59,5.38,-26,1
1578995974,2020-01-14 10:59,28.93,996.41,1022.19,214,24.58,5.35,-25,1
1578996034,2020-01-14 11:00,28.93,996.43,1022.21,214,24.56,5.34,-24,1
1578996095,2020-01-14 11:01,28.93,996.42,1022.21,214,24.54,5.32,-25,1
1578996216,2020-01-14 11:03,28.86,996.46,1022.24,214,24.52,5.27,-26,1
1578996276,2020-01-14 11:04,28.83,996.48,1022.26,214,24.52,5.26,-25,1
1578996336,2020-01-14 11:05,28.81,996.48,1022.26,214,24.50,5.23,-25,1
1578996518,2020-01-14 11:08,28.89,996.41,1022.20,214,24.49,5.26,-26,1
1578996578,2020-01-14 11:09,28.92,996.45,1022.23,214,24.50,5.28,-27,1
1578996639,2020-01-14 11:10,28.89,996.44,1022.22,214,24.50,5.27,-25,1
1578996699,2020-01-14 11:11,28.93,996.45,1022.24,214,24.50,5.29,-26,1
1578996760,2020-01-14 11:12,28.92,996.48,1022.26,214,24.51,5.29,-26,1
1578996820,2020-01-14 11:13,28.99,996.49,1022.27,214,24.50,5.31,-26,1
1578996880,2020-01-14 11:14,29.02,996.46,1022.25,214,24.51,5.34,-27,1
1578996941,2020-01-14 11:15,28.95,996.45,1022.23,214,24.51,5.31,-25,1
1578997001,2020-01-14 11:16,29.07,996.45,1022.23,214,24.52,5.38,-22,1
1578997062,2020-01-14 11:17,29.09,996.41,1022.19,214,24.53,5.39,-25,1
1578997122,2020-01-14 11:18,29.10,996.44,1022.22,214,24.53,5.40,-27,1
1578997182,2020-01-14 11:19,29.04,996.43,1022.21,214,24.54,5.38,-25,1
1578997243,2020-01-14 11:20,29.14,996.44,1022.22,214,24.55,5.44,-26,1
1578997303,2020-01-14 11:21,29.17,996.42,1022.21,214,24.53,5.43,-25,1
1578997364,2020-01-14 11:22,29.19,996.37,1022.15,214,24.56,5.47,-25,1
1578997424,2020-01-14 11:23,29.23,996.37,1022.15,214,24.57,5.50,-26,1
1578997484,2020-01-14 11:24,29.25,996.34,1022.12,214,24.58,5.52,-25,1
1578997548,2020-01-14 11:25,29.17,996.32,1022.10,214,24.58,5.47,-26,1
1578997669,2020-01-14 11:27,29.33,996.26,1022.04,214,24.60,5.57,-24,1
1578997729,2020-01-14 11:28,29.03,996.27,1022.06,214,24.61,5.43,-25,1
1578997790,2020-01-14 11:29,29.42,996.26,1022.05,214,24.62,5.63,-26,1
1578997850,2020-01-14 11:30,29.46,996.27,1022.06,214,24.63,5.66,-25,1
1578997911,2020-01-14 11:31,29.53,996.28,1022.07,214,24.63,5.70,-27,1
1578997971,2020-01-14 11:32,29.51,996.16,1021.94,214,24.64,5.69,-25,1
1578998032,2020-01-14 11:33,29.54,996.22,1022.00,214,24.65,5.72,-26,1
1578998092,2020-01-14 11:34,29.55,996.20,1021.98,214,24.64,5.71,-26,1
1578998152,2020-01-14 11:35,29.59,996.21,1021.99,214,24.66,5.75,-26,1
1578998213,2020-01-14 11:36,29.58,996.19,1021.97,214,24.65,5.73,-24,1
1578998273,2020-01-14 11:37,29.62,996.20,1021.99,214,24.63,5.74,-24,1
1578998334,2020-01-14 11:38,29.68,996.22,1022.00,214,24.67,5.80,-25,1
1578998394,2020-01-14 11:39,29.93,996.16,1021.94,214,24.68,5.93,-24,1
1578998455,2020-01-14 11:40,29.82,996.16,1021.94,214,24.68,5.88,-26,1
1578998515,2020-01-14 11:41,29.84,996.16,1021.94,214,24.69,5.90,-24,1
1578998576,2020-01-14 11:42,29.85,996.13,1021.91,214,24.70,5.91,-22,1
1578998636,2020-01-14 11:43,29.87,996.09,1021.88,214,24.70,5.92,-26,1
1578998697,2020-01-14 11:44,29.96,996.03,1021.81,214,24.70,5.96,-26,1
1578998757,2020-01-14 11:45,30.03,996.02,1021.80,214,24.71,6.01,-24,1
1578998817,2020-01-14 11:46,30.11,995.98,1021.76,214,24.72,6.05,-26,1
1578998878,2020-01-14 11:47,30.11,995.98,1021.76,214,24.72,6.05,-24,1
1578998938,2020-01-14 11:48,30.12,995.99,1021.77,214,24.72,6.06,-26,1
1578998999,2020-01-14 11:49,30.18,995.96,1021.74,214,24.72,6.09,-26,1
1578999059,2020-01-14 11:50,30.25,996.01,1021.79,214,24.73,6.13,-26,1
1578999120,2020-01-14 11:52,30.16,995.97,1021.76,214,24.73,6.09,-26,1
1578999183,2020-01-14 11:53,30.29,995.98,1021.76,214,24.73,6.15,-27,1
1578999243,2020-01-14 11:54,30.37,995.95,1021.73,214,24.73,6.19,-25,1
1578999303,2020-01-14 11:55,30.39,995.98,1021.77,214,24.74,6.21,-26,1
1578999364,2020-01-14 11:56,30.42,995.94,1021.72,214,24.74,6.22,-27,1
1578999424,2020-01-14 11:57,30.47,995.91,1021.70,214,24.74,6.24,-24,1
1578999485,2020-01-14 11:58,30.49,995.90,1021.69,214,24.74,6.25,-22,1
1578999545,2020-01-14 11:59,30.56,995.85,1021.63,214,24.75,6.29,-26,1
1578999606,2020-01-14 12:00,30.62,995.78,1021.56,214,24.75,6.32,-25,1
1578999666,2020-01-14 12:01,30.74,995.76,1021.54,214,24.75,6.38,-23,1
1578999787,2020-01-14 12:03,30.80,995.71,1021.50,214,24.77,6.42,-25,1
1578999848,2020-01-14 12:04,30.90,995.73,1021.51,214,24.78,6.48,-25,1
1578999908,2020-01-14 12:05,30.91,995.73,1021.51,214,24.75,6.46,-24,1
1578999969,2020-01-14 12:06,30.97,995.70,1021.48,214,24.78,6.52,-26,1
1579000029,2020-01-14 12:07,31.02,995.74,1021.52,214,24.78,6.54,-21,1
1579000090,2020-01-14 12:08,31.05,995.74,1021.53,214,24.78,6.55,-25,1
1579000150,2020-01-14 12:09,31.10,995.76,1021.54,214,24.78,6.57,-25,1
1579000211,2020-01-14 12:10,31.13,995.73,1021.51,214,24.79,6.60,-24,1
1579000271,2020-01-14 12:11,31.15,995.74,1021.52,214,24.79,6.61,-26,1
1579000332,2020-01-14 12:12,31.17,995.70,1021.48,214,24.79,6.62,-24,1
1579000392,2020-01-14 12:13,31.23,995.60,1021.39,214,24.79,6.64,-25,1
1579000453,2020-01-14 12:14,31.24,995.62,1021.40,214,24.79,6.65,-26,1
1579000513,2020-01-14 12:15,31.33,995.60,1021.38,214,24.80,6.70,-26,1
1579000573,2020-01-14 12:16,31.37,995.66,1021.44,214,24.79,6.71,-25,1
1579000634,2020-01-14 12:17,31.41,995.61,1021.39,214,24.75,6.69,-26,1
1579000694,2020-01-14 12:18,31.41,995.55,1021.34,214,24.80,6.74,-26,1
1579000755,2020-01-14 12:19,31.54,995.54,1021.32,214,24.79,6.79,-23,1
1579000815,2020-01-14 12:20,31.60,995.57,1021.35,214,24.81,6.83,-25,1
1579000875,2020-01-14 12:21,31.63,995.59,1021.37,214,24.78,6.82,-26,1
1579000935,2020-01-14 12:22,31.73,995.59,1021.37,214,24.81,6.89,-26,1
1579000996,2020-01-14 12:23,31.76,995.53,1021.31,214,24.80,6.90,-23,1
1579001056,2020-01-14 12:24,31.80,995.53,1021.32,214,24.79,6.91,-21,1
1579001116,2020-01-14 12:25,31.83,995.51,1021.30,214,24.79,6.92,-24,1
1579001176,2020-01-14 12:26,31.87,995.56,1021.34,214,24.79,6.94,-25,1
1579001236,2020-01-14 12:27,31.86,995.56,1021.34,214,24.80,6.94,-23,1
1579001296,2020-01-14 12:28,31.89,995.55,1021.34,214,24.79,6.95,-26,1
1579001357,2020-01-14 12:29,31.92,995.57,1021.36,214,24.80,6.97,-25,1
1579001417,2020-01-14 12:30,31.93,995.60,1021.38,214,24.80,6.97,-26,1
1579001478,2020-01-14 12:31,31.97,995.65,1021.44,214,24.79,6.99,-27,1
1579001538,2020-01-14 12:32,31.99,995.67,1021.45,214,24.79,7.00,-25,1
1579001599,2020-01-14 12:33,31.97,995.66,1021.45,214,24.79,6.99,-26,1
1579001659,2020-01-14 12:34,31.97,995.65,1021.44,214,24.79,6.99,-27,1
1579001719,2020-01-14 12:35,32.15,995.62,1021.40,214,24.79,7.07,-27,1
1579001780,2020-01-14 12:36,32.02,995.62,1021.41,214,24.80,7.01,-22,1
1579001840,2020-01-14 12:37,31.99,995.64,1021.42,214,24.77,6.98,-21,1
1579001901,2020-01-14 12:38,31.97,995.61,1021.39,214,24.79,6.99,-26,1
1579001961,2020-01-14 12:39,31.99,995.59,1021.37,214,24.79,7.00,-25,1
1579002022,2020-01-14 12:40,32.02,995.63,1021.41,214,24.78,7.00,-23,1
1579002082,2020-01-14 12:41,32.00,995.65,1021.44,214,24.78,6.99,-25,1
1579002142,2020-01-14 12:42,32.03,995.67,1021.46,214,24.79,7.01,-27,1
1579002203,2020-01-14 12:43,32.03,995.71,1021.49,214,24.78,7.00,-27,1
1579002264,2020-01-14 12:44,32.03,995.66,1021.45,214,24.79,7.01,-26,1
1579002324,2020-01-14 12:45,32.00,995.71,1021.49,214,24.78,6.99,-25,1
1579002384,2020-01-14 12:46,32.06,995.63,1021.41,214,24.78,7.02,-25,1
1579002445,2020-01-14 12:47,31.67,995.64,1021.42,214,24.76,6.82,-25,1
1579002506,2020-01-14 12:48,31.52,995.68,1021.46,214,24.69,6.69,-26,1
1579002566,2020-01-14 12:49,30.90,995.66,1021.44,214,24.62,6.34,-26,1
1579002626,2020-01-14 12:50,30.61,995.61,1021.39,214,24.54,6.13,-25,1
1579002687,2020-01-14 12:51,27.15,995.63,1021.41,214,24.39,4.28,-22,1
1579002747,2020-01-14 12:52,29.26,995.58,1021.37,214,24.18,5.18,-26,1
1579002808,2020-01-14 12:53,27.85,995.55,1021.34,214,24.04,4.35,-26,1
1579002868,2020-01-14 12:54,29.29,995.55,1021.33,214,23.95,4.99,-23,1
1579002989,2020-01-14 12:56,30.74,995.54,1021.32,214,23.74,5.50,-27,1
1579003050,2020-01-14 12:57,30.82,995.55,1021.33,214,23.68,5.49,-26,1
1579003110,2020-01-14 12:58,30.85,995.57,1021.35,214,23.66,5.49,-25,1
1579003230,2020-01-14 13:00,30.55,995.58,1021.36,214,23.61,5.30,-25,1
1579003291,2020-01-14 13:01,30.57,995.63,1021.41,214,23.55,5.26,-25,1
1579003351,2020-01-14 13:02,30.61,995.65,1021.43,214,23.55,5.28,-25,1
1579003411,2020-01-14 13:03,30.58,995.65,1021.44,214,23.54,5.26,-25,1
1579003471,2020-01-14 13:04,30.57,995.65,1021.44,214,23.54,5.25,-26,1
1579003531,2020-01-14 13:05,30.56,995.63,1021.41,214,23.55,5.26,-26,1
1579003592,2020-01-14 13:06,30.61,995.64,1021.42,214,23.56,5.29,-23,1
1579003712,2020-01-14 13:08,30.46,995.59,1021.38,214,23.60,5.25,-27,1
1579003772,2020-01-14 13:09,30.43,995.60,1021.38,214,23.63,5.26,-24,1
1579003832,2020-01-14 13:10,30.38,995.60,1021.38,214,23.65,5.26,-26,1
1579003892,2020-01-14 13:11,30.34,995.56,1021.34,214,23.66,5.25,-26,1
1579003953,2020-01-14 13:12,30.30,995.52,1021.30,214,23.70,5.26,-26,1
1579004013,2020-01-14 13:13,30.26,995.56,1021.34,214,23.73,5.27,-25,1
1579004073,2020-01-14 13:14,30.22,995.55,1021.33,214,23.76,5.27,-25,1
1579004133,2020-01-14 13:15,30.20,995.58,1021.36,214,23.79,5.29,-26,1
1579004193,2020-01-14 13:16,30.17,995.57,1021.35,214,23.82,5.30,-26,1
1579004253,2020-01-14 13:17,30.12,995.55,1021.33,214,23.85,5.31,-26,1
1579004314,2020-01-14 13:18,30.08,995.46,1021.24,214,23.87,5.30,-24,1
1579004374,2020-01-14 13:19,30.06,995.52,1021.31,214,23.90,5.32,-23,1
1579004434,2020-01-14 13:20,30.04,995.52,1021.30,214,23.91,5.32,-24,1
1579004494,2020-01-14 13:21,30.01,995.48,1021.27,214,23.94,5.33,-25,1
1579004554,2020-01-14 13:22,30.00,995.49,1021.28,214,23.93,5.32,-25,1
1579004614,2020-01-14 13:23,29.95,995.51,1021.30,214,23.97,5.33,-24,1
1579004674,2020-01-14 13:24,29.97,995.50,1021.28,214,24.01,5.37,-24,1
1579004735,2020-01-14 13:25,29.95,995.52,1021.30,214,24.03,5.38,-27,1
1579004795,2020-01-14 13:26,29.92,995.52,1021.31,214,24.04,5.37,-26,1
1579004855,2020-01-14 13:27,29.95,995.52,1021.31,214,24.05,5.40,-23,1
1579004978,2020-01-14 13:29,29.93,995.52,1021.31,214,24.09,5.42,-25,1
1579005039,2020-01-14 13:30,29.90,995.51,1021.29,214,24.10,5.42,-27,1
1579005099,2020-01-14 13:31,29.88,995.48,1021.26,214,24.12,5.42,-25,1
1579005220,2020-01-14 13:33,29.94,995.48,1021.26,214,24.15,5.48,-26,1
1579005281,2020-01-14 13:34,29.87,995.50,1021.28,214,24.15,5.45,-27,1
1579005341,2020-01-14 13:35,29.85,995.48,1021.26,214,24.17,5.45,-27,1
1579005402,2020-01-14 13:36,29.85,995.44,1021.23,214,24.17,5.45,-27,1
1579005522,2020-01-14 13:38,30.00,995.46,1021.25,214,24.17,5.53,-23,1
1579005643,2020-01-14 13:40,29.86,995.53,1021.31,214,24.20,5.48,-26,1
1579005704,2020-01-14 13:41,29.82,995.51,1021.29,214,24.20,5.46,-24,1
1579005764,2020-01-14 13:42,29.81,995.52,1021.30,214,24.21,5.47,-26,1
1579005824,2020-01-14 13:43,29.81,995.53,1021.32,214,24.21,5.47,-25,1
1579005885,2020-01-14 13:44,29.81,995.54,1021.32,214,24.20,5.46,-27,1
1579006006,2020-01-14 13:46,29.81,995.54,1021.32,214,24.22,5.48,-23,1
1579006066,2020-01-14 13:47,29.63,995.54,1021.32,214,24.22,5.39,-27,1
1579006187,2020-01-14 13:49,29.83,995.49,1021.27,214,24.24,5.50,-26,1
1579006248,2020-01-14 13:50,29.78,995.53,1021.31,214,24.23,5.47,-24,1
1579006308,2020-01-14 13:51,29.79,995.53,1021.31,214,24.23,5.48,-24,1
1579006369,2020-01-14 13:52,29.83,995.52,1021.30,214,24.22,5.49,-25,1
1579006429,2020-01-14 13:53,30.03,995.59,1021.37,214,24.22,5.58,-26,1
1579006490,2020-01-14 13:54,29.82,995.59,1021.37,214,24.19,5.46,-25,1
1579006550,2020-01-14 13:55,29.79,995.56,1021.34,214,24.21,5.46,-25,1
1579006611,2020-01-14 13:56,29.84,995.55,1021.33,214,24.20,5.47,-25,1
1579006671,2020-01-14 13:57,29.86,995.54,1021.32,214,24.21,5.49,-26,1
1579006732,2020-01-14 13:58,29.87,995.52,1021.31,214,24.20,5.49,-26,1
1579006792,2020-01-14 13:59,29.86,995.57,1021.35,214,24.21,5.49,-25,1
1579006852,2020-01-14 14:00,30.04,995.60,1021.38,214,24.22,5.59,-25,1
1579006913,2020-01-14 14:01,29.89,995.61,1021.39,214,24.21,5.50,-23,1
1579006973,2020-01-14 14:02,29.92,995.63,1021.41,214,24.22,5.53,-26,1
1579007034,2020-01-14 14:03,29.91,995.64,1021.42,214,24.21,5.51,-25,1
1579007094,2020-01-14 14:04,29.90,995.66,1021.44,214,24.21,5.51,-26,1
1579007155,2020-01-14 14:05,29.86,995.65,1021.43,214,24.20,5.49,-23,1
1579007215,2020-01-14 14:06,29.86,995.64,1021.43,214,24.21,5.49,-26,1
1579007276,2020-01-14 14:07,29.90,995.64,1021.42,214,24.21,5.51,-26,1
1579007336,2020-01-14 14:08,29.90,995.63,1021.41,214,24.20,5.50,-25,1
1579007397,2020-01-14 14:09,29.89,995.62,1021.41,214,24.22,5.51,-25,1
1579007457,2020-01-14 14:10,29.88,995.62,1021.40,214,24.23,5.52,-25,1
1579007518,2020-01-14 14:11,29.87,995.63,1021.41,214,24.23,5.51,-26,1
1579007578,2020-01-14 14:12,29.87,995.64,1021.42,214,24.24,5.52,-24,1
1579007639,2020-01-14 14:13,29.89,995.65,1021.44,214,24.23,5.52,-27,1
1579007699,2020-01-14 14:14,29.87,995.63,1021.41,214,24.24,5.52,-26,1
1579007760,2020-01-14 14:16,29.87,995.62,1021.40,214,24.25,5.53,-25,1
1579007820,2020-01-14 14:17,29.84,995.65,1021.43,214,24.18,5.46,-26,1
1579007941,2020-01-14 14:19,29.85,995.68,1021.46,214,24.26,5.53,-25,1
1579008001,2020-01-14 14:20,29.94,995.68,1021.46,214,24.26,5.58,-26,1
1579008062,2020-01-14 14:21,30.00,995.72,1021.50,214,24.27,5.61,-26,1
1579008122,2020-01-14 14:22,29.46,995.70,1021.48,214,24.28,5.36,-26,1
1579008182,2020-01-14 14:23,29.21,995.80,1021.58,214,24.25,5.21,-26,1
1579008303,2020-01-14 14:25,28.94,995.82,1021.60,214,24.07,4.92,-24,1
1579008364,2020-01-14 14:26,28.69,995.80,1021.58,214,23.89,4.64,-25,1
1579008424,2020-01-14 14:27,28.72,995.78,1021.56,214,23.79,4.57,-24,1
1579008545,2020-01-14 14:29,29.27,995.72,1021.50,214,23.59,4.67,-26,1
1579008666,2020-01-14 14:31,29.53,995.73,1021.51,214,23.51,4.73,-25,1
1579008727,2020-01-14 14:32,29.64,995.77,1021.55,214,23.50,4.77,-24,1
1579008848,2020-01-14 14:34,29.70,995.78,1021.56,214,23.50,4.80,-27,1
1579008908,2020-01-14 14:35,29.71,995.79,1021.57,214,23.53,4.83,-22,1
1579008968,2020-01-14 14:36,29.67,995.80,1021.58,214,23.57,4.85,-26,1
1579009029,2020-01-14 14:37,29.63,995.82,1021.60,214,23.60,4.85,-26,1
1579009150,2020-01-14 14:39,29.59,995.79,1021.58,214,23.68,4.90,-26,1
1579009213,2020-01-14 14:40,29.62,995.78,1021.57,214,23.71,4.95,-25,1
1579009273,2020-01-14 14:41,29.58,995.78,1021.56,214,23.76,4.97,-26,1
1579009334,2020-01-14 14:42,29.68,995.82,1021.60,214,23.80,5.05,-26,1
1579009455,2020-01-14 14:44,29.59,995.80,1021.59,214,23.89,5.09,-22,1
1579009515,2020-01-14 14:45,29.56,995.77,1021.55,214,23.94,5.11,-27,1
1579009575,2020-01-14 14:46,29.59,995.76,1021.54,214,23.99,5.17,-26,1
1579009636,2020-01-14 14:47,29.59,995.74,1021.53,214,24.03,5.21,-26,1
1579009696,2020-01-14 14:48,29.59,995.81,1021.59,214,24.08,5.25,-26,1
1579009757,2020-01-14 14:49,29.62,995.75,1021.53,214,24.12,5.30,-28,1
1579009817,2020-01-14 14:50,29.74,995.69,1021.48,214,24.16,5.39,-24,1
1579009878,2020-01-14 14:51,29.75,995.68,1021.46,214,24.19,5.42,-26,1
1579009938,2020-01-14 14:52,29.74,995.71,1021.49,214,24.22,5.44,-25,1
1579009998,2020-01-14 14:53,29.83,995.67,1021.45,214,24.24,5.51,-25,1
1579010059,2020-01-14 14:54,29.87,995.63,1021.42,214,24.28,5.56,-25,1
1579010119,2020-01-14 14:55,29.79,995.68,1021.46,214,24.31,5.55,-26,1
1579010180,2020-01-14 14:56,29.79,995.69,1021.47,214,24.32,5.56,-25,1
1579010240,2020-01-14 14:57,29.77,995.65,1021.43,214,24.35,5.57,-25,1
1579010303,2020-01-14 14:58,29.79,995.65,1021.43,214,24.37,5.60,-25,1
1579010364,2020-01-14 14:59,29.81,995.64,1021.43,214,24.39,5.62,-27,1
1579010424,2020-01-14 15:00,29.96,995.59,1021.38,214,24.41,5.72,-26,1
1579010485,2020-01-14 15:01,29.75,995.58,1021.37,214,24.42,5.62,-25,1
1579010545,2020-01-14 15:02,30.00,995.69,1021.47,214,24.44,5.76,-25,1
1579010605,2020-01-14 15:03,30.10,995.67,1021.45,214,24.44,5.81,-23,1
1579010666,2020-01-14 15:04,30.22,995.70,1021.49,214,24.46,5.88,-26,1
1579010726,2020-01-14 15:05,30.56,995.69,1021.47,214,24.47,6.05,-26,1
1579010787,2020-01-14 15:06,30.68,995.71,1021.49,214,24.47,6.11,-25,1
1579010847,2020-01-14 15:07,30.62,995.72,1021.51,214,24.47,6.08,-25,1
1579010907,2020-01-14 15:08,30.82,995.72,1021.50,214,24.47,6.18,-26,1
1579010968,2020-01-14 15:09,31.15,995.72,1021.51,214,24.47,6.33,-25,1
1579011028,2020-01-14 15:10,31.27,995.73,1021.51,214,24.45,6.37,-27,1
1579011089,2020-01-14 15:11,31.04,995.73,1021.52,214,24.46,6.27,-23,1
1579011149,2020-01-14 15:12,31.14,995.73,1021.52,214,24.42,6.28,-25,1
1579011210,2020-01-14 15:13,31.28,995.72,1021.51,214,24.43,6.35,-24,1
1579011270,2020-01-14 15:14,31.47,995.75,1021.53,214,24.44,6.45,-25,1
1579011333,2020-01-14 15:15,31.74,995.79,1021.58,214,24.44,6.57,-26,1
1579011393,2020-01-14 15:16,31.74,995.85,1021.64,214,24.44,6.57,-25,1
1579011453,2020-01-14 15:17,32.00,995.90,1021.69,214,24.44,6.69,-26,1
1579011514,2020-01-14 15:18,32.15,995.93,1021.71,214,24.43,6.76,-25,1
1579011574,2020-01-14 15:19,32.38,995.98,1021.76,214,24.41,6.84,-26,1
1579011634,2020-01-14 15:20,32.47,996.01,1021.79,214,24.43,6.90,-24,1
1579011694,2020-01-14 15:21,32.60,995.98,1021.77,214,24.43,6.96,-26,1
1579011754,2020-01-14 15:22,32.50,996.09,1021.87,214,24.44,6.92,-25,1
1579011814,2020-01-14 15:23,32.74,996.08,1021.86,214,24.44,7.03,-25,1
1579011875,2020-01-14 15:24,32.61,996.08,1021.87,214,24.43,6.96,-25,1
1579011935,2020-01-14 15:25,32.45,996.06,1021.85,214,24.45,6.91,-26,1
1579011995,2020-01-14 15:26,32.35,996.12,1021.91,214,24.45,6.86,-24,1
1579012057,2020-01-14 15:27,32.15,996.19,1021.98,214,24.47,6.79,-25,1
1579012118,2020-01-14 15:28,32.26,996.20,1021.98,214,24.48,6.84,-28,1
1579012178,2020-01-14 15:29,32.62,996.20,1021.99,214,24.49,7.02,-25,1
1579012239,2020-01-14 15:30,32.40,996.21,1022.00,214,24.50,6.93,-27,1
1579012299,2020-01-14 15:31,32.41,996.24,1022.02,214,24.51,6.94,-24,1
1579012360,2020-01-14 15:32,32.25,996.23,1022.02,214,24.52,6.88,-26,1
1579012420,2020-01-14 15:33,32.47,996.25,1022.03,214,24.54,6.99,-26,1
1579012481,2020-01-14 15:34,32.35,996.24,1022.02,214,24.55,6.95,-27,1
1579012541,2020-01-14 15:35,32.28,996.26,1022.04,214,24.55,6.92,-24,1
1579012601,2020-01-14 15:36,32.27,996.26,1022.04,214,24.58,6.94,-25,1
1579012665,2020-01-14 15:37,32.32,996.32,1022.10,214,24.59,6.97,-25,1
1579012725,2020-01-14 15:38,32.38,996.38,1022.16,214,24.60,7.01,-26,1
1579012788,2020-01-14 15:39,32.29,996.42,1022.20,214,24.63,6.99,-25,1
1579012849,2020-01-14 15:40,32.46,996.44,1022.23,214,24.63,7.07,-25,1
1579012909,2020-01-14 15:41,32.41,996.48,1022.27,214,24.66,7.07,-24,1
1579012969,2020-01-14 15:42,32.35,996.53,1022.32,214,24.68,7.06,-25,1
1579013030,2020-01-14 15:43,32.37,996.51,1022.30,214,24.70,7.09,-23,1
1579013090,2020-01-14 15:44,32.51,996.49,1022.28,214,24.71,7.16,-26,1
1579013151,2020-01-14 15:45,32.51,996.44,1022.23,214,24.74,7.19,-26,1
1579013211,2020-01-14 15:46,32.83,996.52,1022.30,214,24.74,7.33,-24,1
1579013272,2020-01-14 15:47,32.91,996.55,1022.33,214,24.76,7.38,-25,1
1579013332,2020-01-14 15:48,32.99,996.56,1022.34,214,24.77,7.43,-26,1
1579013392,2020-01-14 15:49,33.48,996.53,1022.31,214,24.77,7.64,-23,1
1579013453,2020-01-14 15:50,33.27,996.54,1022.32,214,24.78,7.56,-26,1
1579013513,2020-01-14 15:51,33.49,996.49,1022.28,214,24.78,7.66,-25,1
1579013574,2020-01-14 15:52,33.49,996.42,1022.21,214,24.78,7.66,-25,1
1579013634,2020-01-14 15:53,33.31,996.40,1022.19,214,24.78,7.58,-25,1
1579013695,2020-01-14 15:54,33.64,996.35,1022.13,214,24.78,7.72,-25,1
1579013755,2020-01-14 15:55,33.55,996.28,1022.06,214,24.78,7.68,-22,1
1579013816,2020-01-14 15:56,33.49,996.29,1022.07,214,24.78,7.66,-25,1
1579013876,2020-01-14 15:57,33.62,996.30,1022.08,214,24.77,7.70,-24,1
1579013937,2020-01-14 15:58,33.57,996.28,1022.06,214,24.78,7.69,-26,1
1579013997,2020-01-14 15:59,33.76,996.27,1022.05,214,24.77,7.77,-25,1
1579014057,2020-01-14 16:00,33.83,996.29,1022.07,214,24.77,7.79,-25,1
1579014118,2020-01-14 16:01,33.89,996.27,1022.05,214,24.75,7.80,-25,1
1579014178,2020-01-14 16:02,33.95,996.29,1022.07,214,24.75,7.83,-25,1
1579014239,2020-01-14 16:03,34.09,996.25,1022.03,214,24.71,7.85,-24,1
1579014299,2020-01-14 16:04,34.43,996.21,1021.99,214,24.72,8.01,-22,1
1579014359,2020-01-14 16:05,34.59,996.19,1021.97,214,24.69,8.05,-24,1
1579014480,2020-01-14 16:08,34.66,996.13,1021.92,214,24.69,8.08,-24,1
1579014541,2020-01-14 16:09,34.76,996.14,1021.93,214,24.69,8.12,-25,1
1579014601,2020-01-14 16:10,34.86,996.14,1021.93,214,24.68,8.16,-25,1
1579014662,2020-01-14 16:11,35.11,996.10,1021.88,214,24.66,8.24,-27,1
1579014722,2020-01-14 16:12,34.92,996.06,1021.85,214,24.65,8.16,-26,1
1579014783,2020-01-14 16:13,34.37,996.08,1021.86,214,24.67,7.94,-26,1
1579014843,2020-01-14 16:14,34.25,996.10,1021.88,214,24.66,7.88,-24,1
1579014903,2020-01-14 16:15,34.21,996.05,1021.84,214,24.60,7.81,-26,1
1579014964,2020-01-14 16:16,34.17,996.06,1021.84,214,24.57,7.77,-26,1
1579015024,2020-01-14 16:17,34.18,996.04,1021.82,214,24.53,7.74,-26,1
1579015085,2020-01-14 16:18,34.12,996.16,1021.95,214,24.49,7.67,-26,1
1579015145,2020-01-14 16:19,34.21,996.15,1021.93,214,24.45,7.68,-26,1
1579015206,2020-01-14 16:20,34.33,996.21,1021.99,214,24.42,7.70,-27,1
1579015266,2020-01-14 16:21,34.28,996.18,1021.97,214,24.39,7.66,-24,1
1579015327,2020-01-14 16:22,34.33,996.21,1021.99,214,24.38,7.67,-25,1
1579015387,2020-01-14 16:23,34.31,996.17,1021.95,214,24.35,7.63,-25,1
1579015447,2020-01-14 16:24,34.51,996.23,1022.01,214,24.34,7.71,-26,1
1579015508,2020-01-14 16:25,34.58,996.22,1022.01,214,24.33,7.73,-21,1
1579015568,2020-01-14 16:26,34.54,996.30,1022.09,214,24.32,7.70,-26,1
1579015629,2020-01-14 16:27,34.53,996.34,1022.13,214,24.32,7.70,-26,1
1579015689,2020-01-14 16:28,34.51,996.36,1022.14,214,24.31,7.68,-24,1
1579015750,2020-01-14 16:29,34.45,996.38,1022.16,214,24.31,7.66,-26,1
1579015810,2020-01-14 16:30,34.47,996.36,1022.15,214,24.33,7.69,-26,1
1579015871,2020-01-14 16:31,34.43,996.35,1022.13,214,24.34,7.68,-25,1
1579015931,2020-01-14 16:32,34.32,996.30,1022.09,214,24.35,7.64,-26,1
1579015992,2020-01-14 16:33,34.37,996.30,1022.08,214,24.35,7.66,-26,1
1579016052,2020-01-14 16:34,34.43,996.31,1022.10,214,24.36,7.69,-26,1
1579016112,2020-01-14 16:35,34.55,996.30,1022.08,214,24.37,7.75,-27,1
1579016173,2020-01-14 16:36,34.44,996.25,1022.03,214,24.37,7.71,-26,1
1579016233,2020-01-14 16:37,34.50,996.21,1021.99,214,24.38,7.74,-25,1
1579016354,2020-01-14 16:39,34.51,996.11,1021.89,214,24.39,7.75,-24,1
1579016415,2020-01-14 16:40,34.61,996.06,1021.84,214,24.39,7.79,-26,1
1579016475,2020-01-14 16:41,34.64,996.04,1021.82,214,24.40,7.82,-26,1
1579016535,2020-01-14 16:42,34.72,996.05,1021.83,214,24.39,7.84,-23,1
1579016596,2020-01-14 16:43,34.83,996.01,1021.79,214,24.40,7.90,-26,1
1579016656,2020-01-14 16:44,34.77,995.96,1021.74,214,24.39,7.87,-25,1
1579016717,2020-01-14 16:45,34.84,995.91,1021.70,214,24.39,7.89,-25,1
1579016777,2020-01-14 16:46,34.91,995.88,1021.67,214,24.39,7.92,-25,1
1579016838,2020-01-14 16:47,35.02,995.82,1021.60,214,24.35,7.94,-22,1
1579016898,2020-01-14 16:48,34.84,995.83,1021.62,214,24.38,7.88,-25,1
1579016958,2020-01-14 16:49,35.04,995.80,1021.59,214,24.39,7.98,-25,1
1579017019,2020-01-14 16:50,35.05,995.79,1021.57,214,24.38,7.97,-23,1
1579017079,2020-01-14 16:51,35.01,995.69,1021.47,214,24.38,7.96,-24,1
1579017140,2020-01-14 16:52,34.99,995.70,1021.49,214,24.39,7.96,-26,1
1579017260,2020-01-14 16:54,34.89,995.77,1021.56,214,24.39,7.92,-25,1
1579017321,2020-01-14 16:55,34.85,995.84,1021.62,214,24.39,7.90,-26,1
1579017381,2020-01-14 16:56,34.75,995.87,1021.65,214,24.39,7.86,-26,1
1579017502,2020-01-14 16:58,34.86,995.80,1021.58,214,24.39,7.90,-24,1
1579017563,2020-01-14 16:59,34.96,995.91,1021.69,214,24.38,7.93,-27,1
1579017623,2020-01-14 17:00,34.92,995.86,1021.65,214,24.39,7.92,-24,1
1579017684,2020-01-14 17:01,34.91,995.90,1021.68,214,24.39,7.92,-24,1
1579017744,2020-01-14 17:02,34.93,995.87,1021.65,214,24.38,7.92,-26,1
1579017805,2020-01-14 17:03,35.03,995.84,1021.63,214,24.36,7.95,-25,1
1579017865,2020-01-14 17:04,34.95,995.82,1021.60,214,24.36,7.91,-24,1
1579017925,2020-01-14 17:05,34.90,995.90,1021.69,214,24.35,7.88,-25,1
1579017986,2020-01-14 17:06,34.93,995.93,1021.71,214,24.35,7.90,-25,1
1579018046,2020-01-14 17:07,34.97,995.94,1021.73,214,24.32,7.89,-25,1
1579018107,2020-01-14 17:08,34.95,995.95,1021.74,214,24.33,7.89,-23,1
1579018167,2020-01-14 17:09,34.83,996.02,1021.80,214,24.32,7.83,-24,1
1579018228,2020-01-14 17:10,34.94,996.03,1021.82,214,24.32,7.87,-25,1
1579018288,2020-01-14 17:11,34.91,996.09,1021.87,214,24.31,7.85,-25,1
1579018348,2020-01-14 17:12,34.93,996.10,1021.89,214,24.30,7.85,-26,1
1579018409,2020-01-14 17:13,35.20,996.15,1021.93,214,24.30,7.97,-26,1
1579018469,2020-01-14 17:14,34.81,996.15,1021.93,214,24.29,7.79,-27,1
1579018530,2020-01-14 17:15,34.81,996.13,1021.91,214,24.29,7.79,-26,1
1579018590,2020-01-14 17:16,34.80,996.20,1021.98,214,24.30,7.80,-26,1
1579018650,2020-01-14 17:17,34.81,996.20,1021.99,214,24.30,7.80,-26,1
1579018711,2020-01-14 17:18,34.88,996.17,1021.96,214,24.30,7.83,-27,1
1579018771,2020-01-14 17:19,35.11,996.17,1021.95,214,24.30,7.93,-26,1
1579018831,2020-01-14 17:20,35.00,996.22,1022.01,214,24.30,7.88,-25,1
1579018891,2020-01-14 17:21,35.08,996.25,1022.03,214,24.27,7.89,-26,1
1579018951,2020-01-14 17:22,35.26,996.21,1022.00,214,24.29,7.98,-25,1
1579019011,2020-01-14 17:23,35.32,996.26,1022.04,214,24.28,8.00,-26,1
1579019072,2020-01-14 17:24,35.33,996.20,1021.99,214,24.28,8.00,-26,1
1579019132,2020-01-14 17:25,35.47,996.27,1022.05,214,24.26,8.04,-26,1
1579019192,2020-01-14 17:26,35.59,996.29,1022.07,214,24.22,8.06,-24,1
1579019252,2020-01-14 17:27,35.75,996.28,1022.06,214,24.26,8.16,-28,1
1579019312,2020-01-14 17:28,35.83,996.29,1022.08,214,24.24,8.17,-26,1
1579019373,2020-01-14 17:29,35.93,996.34,1022.12,214,24.25,8.22,-25,1
1579019433,2020-01-14 17:30,35.82,996.38,1022.17,214,24.25,8.18,-26,1
1579019493,2020-01-14 17:31,35.82,996.37,1022.15,214,24.25,8.18,-26,1
1579019553,2020-01-14 17:32,35.76,996.35,1022.14,214,24.25,8.15,-26,1
1579019613,2020-01-14 17:33,35.76,996.34,1022.12,214,24.25,8.15,-25,1
1579019673,2020-01-14 17:34,35.89,996.37,1022.15,214,24.24,8.20,-26,1
1579019733,2020-01-14 17:35,35.98,996.38,1022.17,214,24.22,8.22,-23,1
1579019794,2020-01-14 17:36,35.94,996.38,1022.16,214,24.21,8.19,-25,1
1579019854,2020-01-14 17:37,36.05,996.37,1022.16,214,24.19,8.22,-25,1
1579019914,2020-01-14 17:38,36.22,996.37,1022.16,214,24.18,8.28,-22,1
1579019974,2020-01-14 17:39,36.43,996.36,1022.15,214,24.16,8.35,-26,1
1579020034,2020-01-14 17:40,36.64,996.38,1022.16,214,24.15,8.42,-26,1
1579020154,2020-01-14 17:42,36.73,996.43,1022.21,214,24.14,8.45,-26,1
1579020275,2020-01-14 17:44,36.62,996.52,1022.30,214,24.13,8.40,-25,1
1579020335,2020-01-14 17:45,36.66,996.49,1022.27,214,24.12,8.41,-25,1
1579020395,2020-01-14 17:46,36.71,996.47,1022.26,214,24.12,8.42,-26,1
1579020458,2020-01-14 17:47,36.90,996.43,1022.21,214,24.12,8.50,-26,1
1579020519,2020-01-14 17:48,36.71,996.40,1022.19,214,24.11,8.41,-25,1
1579020579,2020-01-14 17:49,36.68,996.31,1022.10,214,24.12,8.41,-23,1
1579020639,2020-01-14 17:50,36.81,996.36,1022.14,214,24.12,8.47,-26,1
1579020700,2020-01-14 17:51,36.63,996.38,1022.16,214,24.12,8.39,-26,1
1579020760,2020-01-14 17:52,36.25,996.44,1022.23,214,24.15,8.26,-26,1
1579020821,2020-01-14 17:53,36.31,996.44,1022.23,214,24.16,8.30,-26,1
1579020881,2020-01-14 17:54,36.19,996.50,1022.28,214,24.17,8.26,-26,1
1579020942,2020-01-14 17:55,35.96,996.54,1022.32,214,24.18,8.17,-25,1
1579021002,2020-01-14 17:56,35.98,996.55,1022.33,214,24.20,8.20,-25,1
1579021062,2020-01-14 17:57,35.82,996.56,1022.34,214,24.22,8.15,-25,1
1579021126,2020-01-14 17:58,35.82,996.67,1022.45,214,24.23,8.16,-25,1
1579021186,2020-01-14 17:59,35.86,996.62,1022.41,214,24.23,8.18,-25,1
1579021247,2020-01-14 18:00,35.87,996.68,1022.46,214,24.25,8.20,-26,1
1579021307,2020-01-14 18:01,35.84,996.72,1022.50,214,24.27,8.21,-26,1
1579021367,2020-01-14 18:02,35.80,996.76,1022.55,214,24.29,8.21,-23,1
1579021428,2020-01-14 18:03,35.73,996.77,1022.55,214,24.31,8.19,-26,1
1579021488,2020-01-14 18:04,35.68,996.76,1022.54,214,24.33,8.19,-27,1
1579021549,2020-01-14 18:05,35.59,996.77,1022.55,214,24.37,8.19,-26,1
1579021609,2020-01-14 18:06,35.51,996.74,1022.52,214,24.40,8.18,-25,1
1579021670,2020-01-14 18:07,35.39,996.73,1022.51,214,24.43,8.16,-23,1
1579021730,2020-01-14 18:08,35.55,996.73,1022.52,214,24.47,8.26,-27,1
1579021790,2020-01-14 18:09,35.14,996.76,1022.54,214,24.44,8.06,-25,1
1579021851,2020-01-14 18:10,35.36,996.75,1022.53,214,24.54,8.24,-23,1
1579021911,2020-01-14 18:11,35.32,996.74,1022.52,214,24.55,8.24,-25,1
1579021972,2020-01-14 18:12,35.27,996.78,1022.56,214,24.59,8.25,-27,1
1579022032,2020-01-14 18:13,35.25,996.79,1022.57,214,24.62,8.27,-26,1
1579022092,2020-01-14 18:14,35.36,996.83,1022.61,214,24.63,8.32,-25,1
1579022153,2020-01-14 18:15,35.24,996.86,1022.64,214,24.67,8.31,-25,1
1579022213,2020-01-14 18:16,35.22,996.87,1022.65,214,24.69,8.32,-27,1
1579022274,2020-01-14 18:17,35.21,996.88,1022.66,214,24.72,8.34,-21,1
1579022334,2020-01-14 18:18,35.17,996.91,1022.70,214,24.74,8.34,-23,1
1579022395,2020-01-14 18:19,35.24,996.95,1022.74,214,24.77,8.40,-26,1
1579022455,2020-01-14 18:20,35.18,996.94,1022.72,214,24.79,8.39,-23,1
1579022515,2020-01-14 18:21,35.18,996.93,1022.71,214,24.81,8.40,-25,1
1579022576,2020-01-14 18:22,35.18,996.94,1022.72,214,24.82,8.41,-25,1
1579022636,2020-01-14 18:23,35.18,996.91,1022.70,214,24.85,8.44,-23,1
1579022697,2020-01-14 18:24,35.16,996.92,1022.70,214,24.87,8.45,-25,1
1579022757,2020-01-14 18:25,35.31,996.96,1022.75,214,24.86,8.51,-25,1
1579022817,2020-01-14 18:26,35.34,996.89,1022.67,214,24.89,8.55,-27,1
1579022878,2020-01-14 18:27,35.29,996.99,1022.77,214,24.90,8.53,-25,1
1579022938,2020-01-14 18:28,35.31,997.01,1022.79,214,24.92,8.56,-25,1
1579022999,2020-01-14 18:29,35.36,997.03,1022.81,214,24.94,8.60,-25,1
1579023059,2020-01-14 18:30,35.21,997.01,1022.80,214,24.95,8.54,-26,1
1579023119,2020-01-14 18:31,35.41,997.02,1022.80,214,24.97,8.64,-26,1
1579023180,2020-01-14 18:33,35.41,997.01,1022.80,214,24.97,8.64,-26,1
1579023240,2020-01-14 18:34,35.41,997.05,1022.83,214,24.98,8.65,-25,1
1579023301,2020-01-14 18:35,35.44,997.02,1022.80,214,25.00,8.68,-25,1
1579023361,2020-01-14 18:36,35.48,997.16,1022.94,214,25.02,8.72,-26,1
1579023422,2020-01-14 18:37,35.38,997.18,1022.97,214,25.01,8.67,-22,1
1579023482,2020-01-14 18:38,35.54,997.16,1022.94,214,25.03,8.75,-26,1
1579023542,2020-01-14 18:39,35.59,997.21,1023.00,214,25.04,8.78,-25,1
1579023603,2020-01-14 18:40,35.72,997.18,1022.97,214,25.06,8.85,-24,1
1579023663,2020-01-14 18:41,35.63,997.14,1022.92,214,25.06,8.82,-25,1
1579023724,2020-01-14 18:42,35.63,997.16,1022.95,214,25.08,8.83,-25,1
1579023784,2020-01-14 18:43,35.62,997.13,1022.92,214,25.08,8.83,-26,1
1579023844,2020-01-14 18:44,35.62,997.21,1023.00,214,25.09,8.83,-25,1
1579023905,2020-01-14 18:45,35.64,997.24,1023.02,214,25.11,8.86,-24,1
1579023965,2020-01-14 18:46,35.63,997.26,1023.04,214,25.12,8.87,-25,1
1579024026,2020-01-14 18:47,35.69,997.28,1023.07,214,25.13,8.90,-23,1
1579024086,2020-01-14 18:48,35.67,997.29,1023.07,214,25.14,8.90,-25,1
1579024146,2020-01-14 18:49,35.66,997.28,1023.06,214,25.15,8.91,-25,1
1579024207,2020-01-14 18:50,35.71,997.28,1023.06,214,25.16,8.93,-23,1
1579024267,2020-01-14 18:51,35.68,997.30,1023.08,214,25.17,8.93,-26,1
1579024328,2020-01-14 18:52,35.69,997.28,1023.06,214,25.18,8.94,-26,1
1579024388,2020-01-14 18:53,35.70,997.31,1023.09,214,25.16,8.93,-23,1
1579024448,2020-01-14 18:54,35.70,997.29,1023.08,214,25.19,8.96,-24,1
1579024509,2020-01-14 18:55,35.72,997.31,1023.09,214,25.20,8.98,-25,1
1579024569,2020-01-14 18:56,35.72,997.32,1023.11,214,25.21,8.99,-25,1
1579024630,2020-01-14 18:57,35.53,997.31,1023.09,214,25.21,8.90,-24,1
1579024690,2020-01-14 18:58,35.78,997.27,1023.05,214,25.22,9.02,-25,1
1579024750,2020-01-14 18:59,35.82,997.30,1023.09,214,25.22,9.04,-25,1
1579024811,2020-01-14 19:00,35.66,997.31,1023.09,214,25.20,8.95,-25,1
1579024871,2020-01-14 19:01,35.87,997.29,1023.08,214,25.24,9.07,-24,1
1579024932,2020-01-14 19:02,36.01,997.27,1023.05,214,25.23,9.12,-26,1
1579024992,2020-01-14 19:03,36.11,997.28,1023.06,214,25.24,9.17,-24,1
1579025053,2020-01-14 19:04,36.13,997.26,1023.05,214,25.23,9.17,-24,1
1579025113,2020-01-14 19:05,35.95,997.26,1023.04,214,25.24,9.10,-25,1
1579025173,2020-01-14 19:06,36.00,997.23,1023.01,214,25.25,9.13,-26,1
1579025234,2020-01-14 19:07,36.01,997.21,1022.99,214,25.24,9.13,-25,1
1579025294,2020-01-14 19:08,36.07,997.16,1022.95,214,25.25,9.16,-26,1
1579025415,2020-01-14 19:10,36.09,997.25,1023.03,214,25.26,9.18,-25,1
1579025475,2020-01-14 19:11,36.11,997.32,1023.10,214,25.27,9.20,-26,1
1579025536,2020-01-14 19:12,36.55,997.38,1023.16,214,25.25,9.36,-25,1
1579025596,2020-01-14 19:13,36.23,997.40,1023.19,214,25.27,9.25,-23,1
1579025717,2020-01-14 19:15,36.23,997.39,1023.17,214,25.28,9.26,-24,1
1579025777,2020-01-14 19:16,36.24,997.40,1023.19,214,25.28,9.26,-23,1
1579025838,2020-01-14 19:17,36.28,997.41,1023.19,214,25.29,9.28,-25,1
1579025898,2020-01-14 19:18,36.25,997.46,1023.24,214,25.29,9.27,-26,1
1579025959,2020-01-14 19:19,36.20,997.43,1023.21,214,25.30,9.26,-24,1
1579026019,2020-01-14 19:20,36.19,997.42,1023.20,214,25.30,9.26,-26,1
1579026079,2020-01-14 19:21,36.32,997.48,1023.27,214,25.28,9.29,-25,1
1579026140,2020-01-14 19:22,36.01,997.43,1023.22,214,25.27,9.16,-25,1
1579026200,2020-01-14 19:23,36.08,997.45,1023.23,214,25.27,9.18,-24,1
1579026261,2020-01-14 19:24,36.06,997.41,1023.19,214,25.25,9.16,-25,1
1579026321,2020-01-14 19:25,36.01,997.43,1023.21,214,25.22,9.11,-27,1
1579026382,2020-01-14 19:26,35.70,997.40,1023.18,214,25.21,8.98,-25,1
1579026442,2020-01-14 19:27,35.50,997.43,1023.22,214,25.19,8.88,-25,1
1579026563,2020-01-14 19:29,35.36,997.42,1023.20,214,25.14,8.77,-25,1
1579026623,2020-01-14 19:30,35.37,997.45,1023.23,214,25.13,8.77,-26,1
1579026683,2020-01-14 19:31,35.35,997.46,1023.25,214,25.12,8.75,-26,1
1579026744,2020-01-14 19:32,35.32,997.48,1023.26,214,25.09,8.71,-23,1
1579026804,2020-01-14 19:33,35.21,997.51,1023.30,214,25.08,8.66,-25,1
1579026865,2020-01-14 19:34,35.13,997.49,1023.27,214,25.05,8.60,-27,1
1579026926,2020-01-14 19:35,35.07,997.52,1023.31,214,25.06,8.58,-25,1
1579026988,2020-01-14 19:36,34.85,997.54,1023.33,214,25.05,8.48,-26,1
1579027049,2020-01-14 19:37,34.94,997.60,1023.38,214,25.04,8.51,-25,1
1579027109,2020-01-14 19:38,34.90,997.62,1023.40,214,25.04,8.49,-26,1
1579027173,2020-01-14 19:39,34.83,997.63,1023.41,214,25.04,8.46,-26,1
1579027233,2020-01-14 19:40,34.83,997.59,1023.38,214,25.04,8.46,-26,1
1579027293,2020-01-14 19:41,34.80,997.59,1023.37,214,25.04,8.45,-22,1
1579027353,2020-01-14 19:42,34.77,997.57,1023.35,214,25.04,8.44,-26,1
1579027414,2020-01-14 19:43,34.75,997.61,1023.39,214,25.04,8.43,-25,1
1579027474,2020-01-14 19:44,34.74,997.56,1023.35,214,25.04,8.42,-26,1
1579027534,2020-01-14 19:45,34.69,997.59,1023.38,214,25.05,8.41,-25,1
1579027594,2020-01-14 19:46,34.68,997.63,1023.41,214,25.03,8.39,-25,1
1579027654,2020-01-14 19:47,34.98,997.67,1023.46,214,25.05,8.53,-24,1
1579027714,2020-01-14 19:48,34.64,997.68,1023.47,214,25.06,8.40,-26,1
1579027835,2020-01-14 19:50,34.48,997.64,1023.42,214,25.05,8.32,-25,1
1579027895,2020-01-14 19:51,34.52,997.65,1023.43,214,25.06,8.35,-25,1
1579027955,2020-01-14 19:52,34.49,997.68,1023.47,214,25.06,8.33,-24,1
1579028015,2020-01-14 19:53,34.43,997.72,1023.50,214,25.07,8.32,-26,1
1579028075,2020-01-14 19:54,34.38,997.69,1023.48,214,25.08,8.30,-27,1
1579028135,2020-01-14 19:55,34.37,997.65,1023.43,214,25.07,8.29,-25,1
1579028196,2020-01-14 19:56,34.36,997.65,1023.43,214,25.08,8.29,-23,1
1579028256,2020-01-14 19:57,34.31,997.64,1023.42,214,25.08,8.28,-26,1
1579028316,2020-01-14 19:58,34.30,997.65,1023.43,214,25.08,8.27,-27,1
1579028436,2020-01-14 20:00,34.25,997.60,1023.39,214,25.07,8.24,-26,1
1579028496,2020-01-14 20:01,34.20,997.59,1023.37,214,25.08,8.23,-24,1
1579028557,2020-01-14 20:02,34.08,997.56,1023.35,214,25.08,8.18,-27,1
1579028617,2020-01-14 20:03,34.15,997.57,1023.36,214,25.09,8.21,-25,1
1579028677,2020-01-14 20:04,34.14,997.62,1023.40,214,25.09,8.21,-24,1
1579028737,2020-01-14 20:05,34.10,997.59,1023.37,214,25.09,8.19,-21,1
1579028797,2020-01-14 20:06,34.06,997.63,1023.42,214,25.09,8.18,-26,1
1579028857,2020-01-14 20:07,34.05,997.58,1023.36,214,25.10,8.18,-25,1
1579028918,2020-01-14 20:08,34.03,997.59,1023.38,214,25.09,8.16,-26,1
1579028978,2020-01-14 20:09,34.21,997.56,1023.34,214,25.09,8.24,-24,1
1579029038,2020-01-14 20:10,34.14,997.60,1023.38,214,25.09,8.21,-25,1
1579029098,2020-01-14 20:11,33.95,997.55,1023.33,214,25.09,8.13,-26,1
1579029158,2020-01-14 20:12,33.95,997.49,1023.28,214,25.08,8.12,-24,1
1579029285,2020-01-14 20:14,33.92,997.53,1023.31,214,25.07,8.10,-25,1
1579029345,2020-01-14 20:15,33.91,997.54,1023.32,214,25.08,8.10,-26,1
1579029405,2020-01-14 20:16,33.90,997.53,1023.31,214,25.07,8.09,-22,1
1579029466,2020-01-14 20:17,33.90,997.54,1023.32,214,25.05,8.07,-23,1
1579029526,2020-01-14 20:18,33.87,997.55,1023.34,214,25.07,8.08,-26,1
1579029587,2020-01-14 20:19,33.87,997.55,1023.33,214,25.06,8.07,-25,1
1579029710,2020-01-14 20:21,33.83,997.56,1023.34,214,25.07,8.06,-25,1
1579029770,2020-01-14 20:22,33.83,997.59,1023.37,214,25.06,8.05,-27,1
1579029831,2020-01-14 20:23,33.78,997.59,1023.37,214,25.06,8.03,-26,1
1579029891,2020-01-14 20:24,33.75,997.58,1023.36,214,25.06,8.02,-25,1
1579029951,2020-01-14 20:25,33.76,997.60,1023.39,214,25.06,8.02,-21,1
1579030012,2020-01-14 20:26,33.75,997.56,1023.35,214,25.05,8.01,-26,1
1579030193,2020-01-14 20:29,33.65,997.56,1023.34,214,25.04,7.95,-27,1
1579030253,2020-01-14 20:30,33.76,997.54,1023.33,214,25.03,7.99,-26,1
1579030313,2020-01-14 20:31,33.49,997.54,1023.32,214,25.02,7.86,-26,1
1579030374,2020-01-14 20:32,33.56,997.50,1023.29,214,25.01,7.89,-28,1
1579030434,2020-01-14 20:33,33.34,997.50,1023.28,214,25.01,7.79,-27,1
1579030494,2020-01-14 20:34,33.71,997.49,1023.28,214,25.00,7.94,-27,1
1579030555,2020-01-14 20:35,33.42,997.48,1023.27,214,25.00,7.82,-25,1
1579030615,2020-01-14 20:36,33.40,997.51,1023.29,214,25.00,7.81,-26,1
1579030675,2020-01-14 20:37,33.39,997.51,1023.30,214,24.99,7.79,-25,1
1579030735,2020-01-14 20:38,33.28,997.54,1023.32,214,24.98,7.74,-25,1
1579030796,2020-01-14 20:39,33.33,997.53,1023.31,214,24.98,7.76,-22,1
1579030856,2020-01-14 20:40,33.31,997.51,1023.29,214,24.92,7.70,-24,1
1579030916,2020-01-14 20:41,33.11,997.52,1023.30,214,24.95,7.64,-25,1
1579030977,2020-01-14 20:42,33.04,997.53,1023.31,214,24.94,7.60,-24,1
1579031037,2020-01-14 20:43,32.99,997.54,1023.33,214,24.93,7.57,-27,1
1579031097,2020-01-14 20:44,32.94,997.48,1023.27,214,24.91,7.53,-26,1
1579031158,2020-01-14 20:45,32.87,997.51,1023.29,214,24.90,7.48,-23,1
1579031218,2020-01-14 20:46,32.78,997.50,1023.29,214,24.89,7.44,-26,1
1579031278,2020-01-14 20:47,32.51,997.45,1023.24,214,24.88,7.31,-27,1
1579031339,2020-01-14 20:48,32.64,997.44,1023.22,214,24.87,7.36,-26,1
1579031399,2020-01-14 20:49,32.51,997.45,1023.24,214,24.85,7.28,-25,1
1579031459,2020-01-14 20:50,32.47,997.47,1023.26,214,24.84,7.25,-27,1
1579031519,2020-01-14 20:51,32.41,997.49,1023.27,214,24.83,7.22,-27,1
1579031580,2020-01-14 20:53,32.36,997.48,1023.26,214,24.81,7.18,-25,1
1579031640,2020-01-14 20:54,32.31,997.48,1023.26,214,24.81,7.16,-25,1
1579031761,2020-01-14 20:56,32.20,997.46,1023.24,214,24.78,7.08,-26,1
1579031821,2020-01-14 20:57,32.05,997.41,1023.19,214,24.78,7.01,-25,1
1579031941,2020-01-14 20:59,32.06,997.36,1023.14,214,24.75,6.99,-23,1
1579032002,2020-01-14 21:00,32.01,997.34,1023.12,214,24.74,6.96,-25,1
1579032062,2020-01-14 21:01,31.76,997.32,1023.10,214,24.73,6.84,-24,1
1579032123,2020-01-14 21:02,31.95,997.28,1023.07,214,24.73,6.92,-26,1
1579032183,2020-01-14 21:03,31.92,997.30,1023.08,214,24.71,6.89,-25,1
1579032243,2020-01-14 21:04,31.89,997.27,1023.06,214,24.70,6.87,-25,1
1579032304,2020-01-14 21:05,31.90,997.23,1023.01,214,24.68,6.86,-25,1
1579032364,2020-01-14 21:06,31.83,997.30,1023.08,214,24.69,6.84,-25,1
1579032425,2020-01-14 21:07,31.79,997.30,1023.08,214,24.67,6.80,-26,1
1579032485,2020-01-14 21:08,31.78,997.32,1023.10,214,24.67,6.79,-22,1
1579032666,2020-01-14 21:11,31.67,997.39,1023.17,214,24.65,6.72,-25,1
1579032726,2020-01-14 21:12,31.64,997.37,1023.15,214,24.63,6.70,-27,1
1579032787,2020-01-14 21:13,31.72,997.33,1023.11,214,24.63,6.73,-23,1
1579032847,2020-01-14 21:14,31.34,997.34,1023.12,214,24.63,6.55,-24,1
1579032908,2020-01-14 21:15,31.56,997.30,1023.08,214,24.61,6.64,-25,1
1579032968,2020-01-14 21:16,31.52,997.32,1023.10,214,24.61,6.62,-23,1
1579033028,2020-01-14 21:17,31.50,997.33,1023.11,214,24.60,6.60,-26,1
1579033089,2020-01-14 21:18,31.36,997.35,1023.13,214,24.59,6.53,-26,1
1579033149,2020-01-14 21:19,31.36,997.33,1023.12,214,24.58,6.52,-24,1
1579033210,2020-01-14 21:20,31.42,997.32,1023.11,214,24.58,6.55,-25,1
1579033270,2020-01-14 21:21,31.38,997.29,1023.07,214,24.57,6.52,-26,1
1579033330,2020-01-14 21:22,31.33,997.29,1023.07,214,24.55,6.48,-26,1
1579033391,2020-01-14 21:23,31.32,997.29,1023.08,214,24.55,6.48,-26,1
1579033451,2020-01-14 21:24,31.28,997.29,1023.07,214,24.54,6.45,-23,1
1579033512,2020-01-14 21:25,31.26,997.30,1023.09,214,24.53,6.43,-26,1
1579033572,2020-01-14 21:26,31.23,997.30,1023.09,214,24.53,6.42,-25,1
1579033633,2020-01-14 21:27,31.20,997.28,1023.07,214,24.52,6.39,-25,1
1579033693,2020-01-14 21:28,31.16,997.26,1023.04,214,24.50,6.36,-23,1
1579033753,2020-01-14 21:29,31.12,997.23,1023.01,214,24.51,6.35,-27,1
1579033874,2020-01-14 21:31,31.06,997.17,1022.95,214,24.49,6.31,-27,1
1579033935,2020-01-14 21:32,31.05,997.18,1022.97,214,24.49,6.30,-26,1
1579033995,2020-01-14 21:33,30.99,997.19,1022.98,214,24.48,6.26,-24,1
1579034056,2020-01-14 21:34,30.72,997.17,1022.95,214,24.47,6.13,-21,1
1579034116,2020-01-14 21:35,30.96,997.19,1022.97,214,24.46,6.23,-24,1
1579034177,2020-01-14 21:36,31.03,997.19,1022.97,214,24.46,6.26,-26,1
1579034237,2020-01-14 21:37,30.92,997.19,1022.98,214,24.45,6.20,-23,1
1579034298,2020-01-14 21:38,30.89,997.22,1023.00,214,24.44,6.18,-27,1
1579034358,2020-01-14 21:39,30.83,997.22,1023.00,214,24.44,6.15,-26,1
1579034418,2020-01-14 21:40,30.82,997.21,1023.00,214,24.42,6.13,-25,1
1579034479,2020-01-14 21:41,30.80,997.23,1023.01,214,24.42,6.12,-25,1
1579034539,2020-01-14 21:42,30.77,997.23,1023.01,214,24.41,6.10,-26,1
1579034600,2020-01-14 21:43,30.75,997.21,1023.00,214,24.41,6.09,-27,1
1579034660,2020-01-14 21:44,30.73,997.19,1022.98,214,24.40,6.07,-26,1
1579034720,2020-01-14 21:45,30.71,997.20,1022.98,214,24.39,6.05,-24,1
1579034781,2020-01-14 21:46,30.69,997.20,1022.98,214,24.39,6.04,-26,1
1579034841,2020-01-14 21:47,30.63,997.23,1023.01,214,24.37,6.00,-25,1
1579034902,2020-01-14 21:48,30.62,997.25,1023.04,214,24.37,5.99,-25,1
1579034962,2020-01-14 21:49,30.58,997.27,1023.05,214,24.37,5.98,-24,1
1579035022,2020-01-14 21:50,30.56,997.25,1023.03,214,24.36,5.96,-27,1
1579035083,2020-01-14 21:51,30.56,997.24,1023.03,214,24.35,5.95,-26,1
1579035143,2020-01-14 21:52,30.51,997.23,1023.02,214,24.36,5.93,-27,1
1579035264,2020-01-14 21:54,30.45,997.22,1023.00,214,24.34,5.89,-26,1
1579035325,2020-01-14 21:55,30.45,997.20,1022.98,214,24.34,5.89,-26,1
1579035385,2020-01-14 21:56,30.42,997.20,1022.98,214,24.33,5.86,-27,1
1579035445,2020-01-14 21:57,30.39,997.23,1023.01,214,24.33,5.85,-27,1
1579035506,2020-01-14 21:58,30.36,997.21,1022.99,214,24.32,5.83,-26,1
1579035566,2020-01-14 21:59,30.34,997.20,1022.98,214,24.31,5.81,-27,1
1579035627,2020-01-14 22:00,30.31,997.16,1022.94,214,24.31,5.79,-26,1
1579035687,2020-01-14 22:01,30.30,997.18,1022.96,214,24.31,5.79,-25,1
1579035748,2020-01-14 22:02,30.25,997.18,1022.97,214,24.30,5.76,-22,1
1579035808,2020-01-14 22:03,30.25,997.17,1022.96,214,24.30,5.76,-26,1
1579035868,2020-01-14 22:04,30.37,997.13,1022.92,214,24.29,5.81,-24,1
1579035929,2020-01-14 22:05,30.20,997.11,1022.90,214,24.29,5.72,-25,1
1579035989,2020-01-14 22:06,30.16,997.14,1022.92,214,24.28,5.70,-25,1
1579036050,2020-01-14 22:07,30.14,997.10,1022.88,214,24.28,5.69,-25,1
1579036170,2020-01-14 22:09,30.12,997.13,1022.92,214,24.27,5.67,-24,1
1579036231,2020-01-14 22:10,30.05,997.14,1022.93,214,24.26,5.63,-25,1
1579036291,2020-01-14 22:11,30.04,997.17,1022.95,214,24.27,5.63,-25,1
1579036351,2020-01-14 22:12,30.02,997.23,1023.02,214,24.26,5.61,-27,1
1579036412,2020-01-14 22:13,29.99,997.22,1023.01,214,24.25,5.59,-27,1
1579036472,2020-01-14 22:14,29.94,997.25,1023.03,214,24.25,5.57,-25,1
1579036533,2020-01-14 22:15,29.93,997.26,1023.05,214,24.25,5.56,-26,1
1579036593,2020-01-14 22:16,29.91,997.25,1023.03,214,24.24,5.54,-25,1
1579036653,2020-01-14 22:17,29.87,997.26,1023.04,214,24.25,5.53,-27,1
1579036714,2020-01-14 22:18,29.87,997.26,1023.05,214,24.25,5.53,-26,1
1579036774,2020-01-14 22:19,29.83,997.28,1023.06,214,24.24,5.51,-25,1
1579036834,2020-01-14 22:20,29.82,997.27,1023.06,214,24.23,5.49,-24,1
1579036894,2020-01-14 22:21,29.58,997.29,1023.07,214,24.21,5.36,-27,1
1579036954,2020-01-14 22:22,29.76,997.28,1023.06,214,24.21,5.44,-25,1
1579037015,2020-01-14 22:23,29.75,997.24,1023.02,214,24.23,5.45,-26,1
1579037075,2020-01-14 22:24,29.71,997.24,1023.02,214,24.21,5.42,-22,1
1579037135,2020-01-14 22:25,29.68,997.26,1023.05,214,24.23,5.42,-27,1
1579037195,2020-01-14 22:26,29.66,997.19,1022.97,214,24.22,5.40,-26,1
1579037316,2020-01-14 22:28,29.61,997.23,1023.01,214,24.21,5.37,-26,1
1579037376,2020-01-14 22:29,29.60,997.26,1023.04,214,24.22,5.38,-22,1
1579037436,2020-01-14 22:30,29.56,997.25,1023.03,214,24.21,5.35,-26,1
1579037496,2020-01-14 22:31,29.54,997.27,1023.05,214,24.21,5.34,-26,1
1579037556,2020-01-14 22:32,29.51,997.27,1023.05,214,24.21,5.32,-26,1
1579037617,2020-01-14 22:33,29.48,997.27,1023.06,214,24.21,5.31,-25,1
1579037737,2020-01-14 22:35,29.44,997.25,1023.03,214,24.19,5.27,-26,1
1579037797,2020-01-14 22:36,29.45,997.25,1023.03,214,24.20,5.28,-25,1
1579037857,2020-01-14 22:37,29.40,997.23,1023.01,214,24.20,5.26,-26,1
1579037917,2020-01-14 22:38,29.40,997.24,1023.02,214,24.19,5.25,-26,1
1579037977,2020-01-14 22:39,29.37,997.22,1023.00,214,24.18,5.23,-27,1
1579038038,2020-01-14 22:40,29.33,997.23,1023.02,214,24.19,5.22,-27,1
1579038098,2020-01-14 22:41,29.33,997.25,1023.03,214,24.18,5.21,-27,1
1579038158,2020-01-14 22:42,29.29,997.25,1023.03,214,24.19,5.20,-25,1
1579038218,2020-01-14 22:43,29.25,997.26,1023.04,214,24.18,5.17,-21,1
1579038278,2020-01-14 22:44,29.23,997.24,1023.02,214,24.18,5.16,-25,1
1579038398,2020-01-14 22:46,29.19,997.26,1023.05,214,24.17,5.13,-24,1
1579038460,2020-01-14 22:47,29.17,997.28,1023.06,214,24.18,5.13,-26,1
1579038520,2020-01-14 22:48,29.15,997.29,1023.07,214,24.18,5.12,-23,1
1579038580,2020-01-14 22:49,29.13,997.29,1023.08,214,24.17,5.10,-26,1
1579038641,2020-01-14 22:50,29.12,997.28,1023.06,214,24.17,5.10,-26,1
1579038701,2020-01-14 22:51,29.10,997.31,1023.09,214,24.17,5.08,-26,1
1579038821,2020-01-14 22:53,29.06,997.31,1023.09,214,24.17,5.07,-25,1
1579038882,2020-01-14 22:54,29.02,997.28,1023.06,214,24.16,5.04,-25,1
1579038942,2020-01-14 22:55,28.87,997.32,1023.10,214,24.16,4.96,-25,1
1579039002,2020-01-14 22:56,28.97,997.30,1023.08,214,24.16,5.02,-26,1
1579039063,2020-01-14 22:57,28.96,997.31,1023.09,214,24.16,5.01,-25,1
1579039123,2020-01-14 22:58,28.94,997.29,1023.08,214,24.15,4.99,-27,1
1579039183,2020-01-14 22:59,28.93,997.28,1023.07,214,24.15,4.99,-25,1
1579039244,2020-01-14 23:00,28.91,997.28,1023.06,214,24.15,4.97,-23,1
1579039304,2020-01-14 23:01,28.89,997.28,1023.06,214,24.15,4.96,-27,1
1579039364,2020-01-14 23:02,28.85,997.28,1023.06,214,24.15,4.95,-26,1
1579039424,2020-01-14 23:03,28.84,997.32,1023.10,214,24.15,4.94,-26,1
1579039485,2020-01-14 23:04,28.82,997.31,1023.09,214,24.15,4.93,-27,1
1579039545,2020-01-14 23:05,28.78,997.33,1023.12,214,24.15,4.91,-24,1
1579039605,2020-01-14 23:06,28.78,997.38,1023.16,214,24.14,4.90,-26,1
1579039666,2020-01-14 23:07,28.77,997.41,1023.19,214,24.15,4.90,-25,1
1579039786,2020-01-14 23:09,28.69,997.38,1023.16,214,24.14,4.86,-26,1
1579039846,2020-01-14 23:10,28.69,997.39,1023.18,214,24.13,4.85,-25,1
1579039907,2020-01-14 23:11,28.68,997.38,1023.16,214,24.14,4.85,-23,1
1579039967,2020-01-14 23:12,28.66,997.38,1023.16,214,24.13,4.83,-25,1
1579040027,2020-01-14 23:13,28.73,997.36,1023.14,214,24.13,4.87,-26,1
1579040087,2020-01-14 23:14,28.62,997.38,1023.16,214,24.13,4.82,-26,1
1579040148,2020-01-14 23:15,28.59,997.40,1023.18,214,24.13,4.80,-27,1
1579040208,2020-01-14 23:16,28.57,997.38,1023.16,214,24.13,4.79,-25,1
1579040268,2020-01-14 23:17,28.55,997.36,1023.15,214,24.13,4.78,-25,1
1579040329,2020-01-14 23:18,28.54,997.36,1023.14,214,24.09,4.74,-27,1
1579040389,2020-01-14 23:19,28.50,997.37,1023.15,214,24.13,4.76,-27,1
1579040449,2020-01-14 23:20,28.57,997.36,1023.14,214,24.12,4.78,-25,1
1579040509,2020-01-14 23:21,28.49,997.38,1023.16,214,24.12,4.74,-24,1
1579040570,2020-01-14 23:22,28.52,997.39,1023.17,214,24.12,4.76,-22,1
1579040630,2020-01-14 23:23,28.46,997.43,1023.21,214,24.12,4.72,-26,1
1579040690,2020-01-14 23:24,28.44,997.43,1023.22,214,24.12,4.71,-23,1
1579040751,2020-01-14 23:25,28.40,997.45,1023.24,214,24.12,4.70,-27,1
1579040811,2020-01-14 23:26,28.39,997.44,1023.22,214,24.11,4.68,-26,1
1579040931,2020-01-14 23:28,28.34,997.47,1023.26,214,24.11,4.65,-25,1
1579040992,2020-01-14 23:29,28.31,997.50,1023.28,214,24.11,4.64,-26,1
1579041052,2020-01-14 23:30,28.31,997.51,1023.29,214,24.11,4.64,-26,1
1579041112,2020-01-14 23:31,28.25,997.54,1023.32,214,24.11,4.61,-26,1
1579041172,2020-01-14 23:32,28.26,997.56,1023.34,214,24.11,4.62,-24,1
1579041233,2020-01-14 23:33,28.26,997.52,1023.30,214,24.10,4.61,-25,1
1579041293,2020-01-14 23:34,28.00,997.52,1023.30,214,24.11,4.48,-26,1
1579041353,2020-01-14 23:35,28.35,997.50,1023.28,214,24.11,4.66,-26,1
1579041414,2020-01-14 23:36,28.23,997.48,1023.26,214,24.11,4.60,-27,1
1579041474,2020-01-14 23:37,28.21,997.43,1023.21,214,24.11,4.59,-26,1
1579041534,2020-01-14 23:38,28.17,997.41,1023.20,214,24.10,4.56,-25,1
1579041594,2020-01-14 23:39,28.16,997.40,1023.18,214,24.10,4.56,-26,1
1579041655,2020-01-14 23:40,28.15,997.38,1023.17,214,24.09,4.54,-23,1
1579041775,2020-01-14 23:42,28.08,997.40,1023.18,214,24.09,4.51,-26,1
1579041835,2020-01-14 23:43,28.08,997.38,1023.17,214,24.09,4.51,-25,1
1579041896,2020-01-14 23:44,28.06,997.40,1023.18,214,24.09,4.50,-25,1
1579041956,2020-01-14 23:45,28.06,997.43,1023.21,214,24.09,4.50,-26,1
1579042016,2020-01-14 23:46,28.02,997.39,1023.17,214,24.09,4.48,-26,1
1579042077,2020-01-14 23:47,28.01,997.40,1023.18,214,24.09,4.47,-22,1
1579042137,2020-01-14 23:48,27.99,997.42,1023.20,214,24.09,4.46,-27,1
1579042197,2020-01-14 23:49,27.96,997.42,1023.21,214,24.09,4.45,-21,1
1579042257,2020-01-14 23:50,27.97,997.42,1023.20,214,24.09,4.45,-25,1
1579042318,2020-01-14 23:51,27.93,997.38,1023.16,214,24.08,4.42,-26,1
1579042378,2020-01-14 23:52,27.93,997.40,1023.18,214,24.08,4.42,-27,1
1579042438,2020-01-14 23:53,27.91,997.38,1023.16,214,24.08,4.41,-24,1
1579042498,2020-01-14 23:54,27.89,997.38,1023.17,214,24.08,4.40,-26,1
1579042559,2020-01-14 23:55,27.87,997.40,1023.18,214,24.07,4.38,-27,1
1579042619,2020-01-14 23:56,27.85,997.42,1023.20,214,24.08,4.38,-23,1
1579042679,2020-01-14 23:57,27.84,997.41,1023.19,214,24.08,4.38,-24,1
1579042740,2020-01-14 23:59,27.81,997.41,1023.19,214,24.08,4.36,-27,1