1579042800,2020-01-15 00:00,27.79,997.42,1023.20,214,24.08,4.35,-26,1 1579042860,2020-01-15 00:01,27.79,997.42,1023.20,214,24.07,4.34,-27,1 1579042920,2020-01-15 00:02,27.77,997.45,1023.23,214,24.08,4.34,-25,1 1579042981,2020-01-15 00:03,27.77,997.47,1023.25,214,24.07,4.33,-23,1 1579043041,2020-01-15 00:04,27.73,997.49,1023.27,214,24.07,4.31,-27,1 1579043101,2020-01-15 00:05,27.70,997.50,1023.28,214,24.07,4.30,-27,1 1579043162,2020-01-15 00:06,27.71,997.51,1023.29,214,24.07,4.30,-26,1 1579043222,2020-01-15 00:07,27.68,997.55,1023.33,214,24.07,4.28,-23,1 1579043282,2020-01-15 00:08,27.67,997.54,1023.33,214,24.07,4.28,-26,1 1579043342,2020-01-15 00:09,27.67,997.55,1023.33,214,24.06,4.27,-25,1 1579043463,2020-01-15 00:11,27.63,997.58,1023.36,214,24.07,4.26,-25,1 1579043523,2020-01-15 00:12,27.61,997.56,1023.34,214,24.07,4.25,-27,1 1579043584,2020-01-15 00:13,27.60,997.54,1023.32,214,24.07,4.24,-26,1 1579043644,2020-01-15 00:14,27.60,997.53,1023.31,214,24.07,4.24,-25,1 1579043704,2020-01-15 00:15,27.58,997.57,1023.35,214,24.07,4.23,-25,1 1579043764,2020-01-15 00:16,27.56,997.51,1023.29,214,24.07,4.22,-25,1 1579043825,2020-01-15 00:17,27.54,997.53,1023.31,214,24.06,4.20,-25,1 1579043885,2020-01-15 00:18,27.54,997.52,1023.30,214,24.06,4.20,-26,1 1579043945,2020-01-15 00:19,27.51,997.49,1023.27,214,24.06,4.19,-26,1 1579044005,2020-01-15 00:20,27.49,997.50,1023.28,214,24.06,4.18,-25,1 1579044066,2020-01-15 00:21,27.48,997.46,1023.25,214,24.06,4.17,-26,1 1579044126,2020-01-15 00:22,27.47,997.49,1023.27,214,24.06,4.17,-26,1 1579044186,2020-01-15 00:23,27.46,997.45,1023.24,214,24.05,4.15,-26,1 1579044247,2020-01-15 00:24,27.46,997.46,1023.24,214,24.05,4.15,-25,1 1579044307,2020-01-15 00:25,27.44,997.45,1023.23,214,24.06,4.15,-25,1 1579044367,2020-01-15 00:26,27.43,997.47,1023.26,214,24.06,4.14,-24,1 1579044427,2020-01-15 00:27,27.40,997.49,1023.28,214,24.05,4.12,-27,1 1579044488,2020-01-15 00:28,27.38,997.49,1023.27,214,24.05,4.11,-25,1 1579044548,2020-01-15 00:29,27.38,997.50,1023.28,214,24.05,4.11,-25,1 1579044608,2020-01-15 00:30,27.36,997.45,1023.24,214,24.05,4.10,-25,1 1579044668,2020-01-15 00:31,27.35,997.43,1023.21,214,24.06,4.10,-25,1 1579044729,2020-01-15 00:32,27.32,997.42,1023.20,214,24.05,4.08,-26,1 1579044789,2020-01-15 00:33,27.29,997.43,1023.21,214,24.05,4.07,-24,1 1579044849,2020-01-15 00:34,27.32,997.45,1023.23,214,24.05,4.08,-28,1 1579044970,2020-01-15 00:36,27.25,997.41,1023.20,214,24.05,4.04,-25,1 1579045030,2020-01-15 00:37,27.25,997.36,1023.15,214,24.04,4.04,-24,1 1579045090,2020-01-15 00:38,27.23,997.36,1023.15,214,24.04,4.02,-28,1 1579045151,2020-01-15 00:39,27.22,997.38,1023.16,214,24.04,4.02,-26,1 1579045271,2020-01-15 00:41,27.18,997.43,1023.21,214,24.03,3.99,-27,1 1579045331,2020-01-15 00:42,27.09,997.44,1023.22,214,24.04,3.95,-25,1 1579045392,2020-01-15 00:43,27.14,997.41,1023.19,214,24.04,3.98,-24,1 1579045452,2020-01-15 00:44,27.11,997.39,1023.17,214,24.04,3.96,-26,1 1579045512,2020-01-15 00:45,27.11,997.41,1023.19,214,24.03,3.95,-27,1 1579045573,2020-01-15 00:46,27.11,997.47,1023.25,214,24.03,3.95,-25,1 1579045633,2020-01-15 00:47,27.06,997.50,1023.28,214,24.04,3.94,-26,1 1579045693,2020-01-15 00:48,27.06,997.55,1023.34,214,24.04,3.94,-26,1 1579045753,2020-01-15 00:49,26.89,997.53,1023.31,214,24.04,3.85,-24,1 1579045814,2020-01-15 00:50,27.04,997.52,1023.30,214,24.04,3.93,-26,1 1579045874,2020-01-15 00:51,27.04,997.52,1023.31,214,24.03,3.92,-27,1 1579045934,2020-01-15 00:52,27.00,997.51,1023.30,214,24.03,3.89,-26,1 1579045995,2020-01-15 00:53,27.02,997.50,1023.28,214,24.04,3.92,-24,1 1579046055,2020-01-15 00:54,26.95,997.50,1023.28,214,24.03,3.87,-26,1 1579046115,2020-01-15 00:55,27.30,997.53,1023.32,214,24.02,4.05,-25,1 1579046175,2020-01-15 00:56,26.97,997.50,1023.29,214,24.02,3.87,-25,1 1579046236,2020-01-15 00:57,26.96,997.49,1023.28,214,24.02,3.87,-25,1 1579046296,2020-01-15 00:58,26.95,997.48,1023.27,214,24.03,3.87,-26,1 1579046356,2020-01-15 00:59,26.95,997.49,1023.28,214,24.03,3.87,-25,1 1579046416,2020-01-15 01:00,26.93,997.50,1023.29,214,24.02,3.85,-26,1 1579046477,2020-01-15 01:01,26.92,997.51,1023.30,214,24.03,3.85,-24,1 1579046537,2020-01-15 01:02,26.90,997.49,1023.27,214,24.02,3.83,-26,1 1579046597,2020-01-15 01:03,26.88,997.51,1023.29,214,24.03,3.83,-26,1 1579046658,2020-01-15 01:04,26.87,997.53,1023.32,214,24.02,3.82,-25,1 1579046778,2020-01-15 01:06,26.84,997.55,1023.33,214,24.02,3.81,-26,1 1579046839,2020-01-15 01:07,26.82,997.51,1023.30,214,24.02,3.79,-25,1 1579046899,2020-01-15 01:08,26.82,997.55,1023.33,214,24.03,3.80,-26,1 1579046959,2020-01-15 01:09,26.81,997.58,1023.36,214,24.02,3.79,-23,1 1579047019,2020-01-15 01:10,26.80,997.57,1023.36,214,24.02,3.78,-22,1 1579047080,2020-01-15 01:11,26.77,997.57,1023.36,214,24.02,3.76,-23,1 1579047200,2020-01-15 01:13,26.72,997.53,1023.32,214,24.02,3.74,-25,1 1579047260,2020-01-15 01:14,26.73,997.53,1023.31,214,24.01,3.74,-24,1 1579047321,2020-01-15 01:15,26.71,997.52,1023.30,214,24.02,3.74,-25,1 1579047381,2020-01-15 01:16,26.71,997.54,1023.32,214,24.02,3.74,-26,1 1579047441,2020-01-15 01:17,26.69,997.53,1023.32,214,24.02,3.72,-27,1 1579047501,2020-01-15 01:18,26.68,997.52,1023.30,214,24.01,3.71,-26,1 1579047562,2020-01-15 01:19,26.66,997.51,1023.29,214,24.01,3.70,-27,1 1579047622,2020-01-15 01:20,26.65,997.52,1023.31,214,24.01,3.69,-22,1 1579047682,2020-01-15 01:21,26.56,997.51,1023.29,214,24.01,3.64,-26,1 1579047743,2020-01-15 01:22,26.62,997.49,1023.28,214,24.01,3.68,-25,1 1579047803,2020-01-15 01:23,26.61,997.49,1023.27,214,24.01,3.67,-25,1 1579047863,2020-01-15 01:24,26.63,997.51,1023.29,214,24.01,3.69,-25,1 1579047923,2020-01-15 01:25,26.58,997.49,1023.27,214,24.01,3.66,-25,1 1579047984,2020-01-15 01:26,26.56,997.45,1023.23,214,24.00,3.64,-25,1 1579048044,2020-01-15 01:27,26.55,997.46,1023.25,214,24.01,3.64,-24,1 1579048165,2020-01-15 01:29,26.59,997.49,1023.28,214,24.01,3.66,-24,1 1579048285,2020-01-15 01:31,26.51,997.53,1023.32,214,24.01,3.62,-24,1 1579048345,2020-01-15 01:32,26.49,997.55,1023.33,214,24.00,3.60,-25,1 1579048406,2020-01-15 01:33,26.50,997.53,1023.32,214,24.01,3.62,-26,1 1579048466,2020-01-15 01:34,26.31,997.56,1023.34,214,24.01,3.51,-26,1 1579048526,2020-01-15 01:35,26.45,997.57,1023.35,214,24.00,3.58,-22,1 1579048587,2020-01-15 01:36,26.46,997.57,1023.35,214,24.01,3.59,-25,1 1579048647,2020-01-15 01:37,26.45,997.58,1023.37,214,24.01,3.59,-27,1 1579048707,2020-01-15 01:38,26.53,997.60,1023.38,214,24.01,3.63,-27,1 1579048767,2020-01-15 01:39,26.43,997.60,1023.38,214,24.00,3.57,-26,1 1579048828,2020-01-15 01:40,26.38,997.57,1023.35,214,24.00,3.54,-26,1 1579048888,2020-01-15 01:41,26.37,997.61,1023.40,214,24.01,3.54,-25,1 1579048948,2020-01-15 01:42,26.38,997.62,1023.40,214,24.01,3.55,-24,1 1579049009,2020-01-15 01:43,26.36,997.62,1023.40,214,23.99,3.52,-23,1 1579049069,2020-01-15 01:44,26.37,997.58,1023.36,214,24.00,3.54,-25,1 1579049190,2020-01-15 01:46,26.35,997.67,1023.46,214,24.00,3.52,-26,1 1579049250,2020-01-15 01:47,26.32,997.65,1023.43,214,24.01,3.52,-25,1 1579049310,2020-01-15 01:48,26.33,997.61,1023.39,214,24.01,3.52,-27,1 1579049370,2020-01-15 01:49,26.29,997.60,1023.38,214,24.01,3.50,-26,1 1579049431,2020-01-15 01:50,26.29,997.64,1023.43,214,24.01,3.50,-26,1 1579049551,2020-01-15 01:52,26.26,997.66,1023.45,214,24.00,3.48,-26,1 1579049612,2020-01-15 01:53,26.26,997.59,1023.38,214,24.00,3.48,-22,1 1579049672,2020-01-15 01:54,26.26,997.62,1023.40,214,24.00,3.48,-27,1 1579049732,2020-01-15 01:55,26.25,997.62,1023.40,214,24.00,3.47,-26,1 1579049792,2020-01-15 01:56,26.22,997.61,1023.40,214,24.00,3.45,-25,1 1579049853,2020-01-15 01:57,26.22,997.59,1023.37,214,24.00,3.45,-25,1 1579049913,2020-01-15 01:58,26.21,997.57,1023.35,214,24.00,3.45,-24,1 1579049973,2020-01-15 01:59,26.20,997.61,1023.39,214,24.00,3.44,-24,1 1579050033,2020-01-15 02:00,26.19,997.65,1023.43,214,23.99,3.43,-24,1 1579050094,2020-01-15 02:01,26.19,997.65,1023.43,214,23.99,3.43,-25,1 1579050154,2020-01-15 02:02,26.22,997.68,1023.46,214,23.99,3.45,-23,1 1579050214,2020-01-15 02:03,25.85,997.64,1023.43,214,24.00,3.25,-25,1 1579050274,2020-01-15 02:04,26.16,997.65,1023.44,214,24.00,3.42,-26,1 1579050334,2020-01-15 02:05,26.15,997.63,1023.42,214,24.00,3.42,-25,1 1579050394,2020-01-15 02:06,26.13,997.64,1023.43,214,23.93,3.35,-26,1 1579050454,2020-01-15 02:07,26.27,997.62,1023.40,214,23.98,3.47,-26,1 1579050514,2020-01-15 02:08,26.02,997.61,1023.39,214,23.99,3.34,-26,1 1579050574,2020-01-15 02:09,26.11,997.62,1023.40,214,23.99,3.39,-25,1 1579050634,2020-01-15 02:10,26.11,997.64,1023.42,214,23.99,3.39,-23,1 1579050695,2020-01-15 02:11,26.08,997.66,1023.44,214,23.94,3.33,-26,1 1579050755,2020-01-15 02:12,26.11,997.69,1023.47,214,23.98,3.38,-25,1 1579050815,2020-01-15 02:13,26.06,997.71,1023.49,214,23.98,3.35,-25,1 1579050875,2020-01-15 02:14,26.08,997.73,1023.51,214,23.98,3.36,-22,1 1579050995,2020-01-15 02:16,26.05,997.61,1023.39,214,23.98,3.35,-26,1 1579051055,2020-01-15 02:17,26.01,997.65,1023.43,214,23.98,3.32,-25,1 1579051115,2020-01-15 02:18,26.02,997.67,1023.46,214,23.98,3.33,-25,1 1579051175,2020-01-15 02:19,26.00,997.71,1023.50,214,23.98,3.32,-25,1 1579051235,2020-01-15 02:20,26.00,997.69,1023.47,214,23.98,3.32,-26,1 1579051295,2020-01-15 02:21,25.99,997.59,1023.37,214,23.98,3.31,-22,1 1579051355,2020-01-15 02:22,25.98,997.64,1023.42,214,23.98,3.31,-25,1 1579051415,2020-01-15 02:23,25.96,997.66,1023.44,214,23.97,3.29,-25,1 1579051476,2020-01-15 02:24,25.92,997.69,1023.48,214,23.98,3.28,-25,1 1579051536,2020-01-15 02:25,25.93,997.69,1023.47,214,23.97,3.27,-25,1 1579051596,2020-01-15 02:26,25.97,997.69,1023.47,214,23.98,3.30,-26,1 1579051656,2020-01-15 02:27,25.93,997.67,1023.46,214,23.97,3.27,-22,1 1579051716,2020-01-15 02:28,25.90,997.69,1023.47,214,23.97,3.25,-25,1 1579051776,2020-01-15 02:29,25.90,997.68,1023.47,214,23.97,3.25,-27,1 1579051836,2020-01-15 02:30,25.89,997.66,1023.44,214,23.98,3.26,-25,1 1579051896,2020-01-15 02:31,25.65,997.66,1023.45,214,23.97,3.12,-23,1 1579052016,2020-01-15 02:33,25.87,997.67,1023.45,214,23.97,3.24,-26,1 1579052076,2020-01-15 02:34,25.87,997.61,1023.39,214,23.97,3.24,-27,1 1579052137,2020-01-15 02:35,25.86,997.63,1023.42,214,23.96,3.22,-27,1 1579052257,2020-01-15 02:37,25.83,997.57,1023.35,214,23.96,3.21,-25,1 1579052317,2020-01-15 02:38,25.81,997.63,1023.41,214,23.97,3.21,-25,1 1579052377,2020-01-15 02:39,25.84,997.61,1023.39,214,23.96,3.22,-22,1 1579052437,2020-01-15 02:40,25.81,997.61,1023.39,214,23.96,3.20,-27,1 1579052497,2020-01-15 02:41,26.11,997.60,1023.38,214,23.97,3.37,-26,1 1579052557,2020-01-15 02:42,25.79,997.64,1023.42,214,23.96,3.19,-28,1 1579052617,2020-01-15 02:43,25.77,997.63,1023.42,214,23.96,3.17,-25,1 1579052677,2020-01-15 02:44,25.79,997.61,1023.40,214,23.96,3.19,-26,1 1579052737,2020-01-15 02:45,25.77,997.64,1023.42,214,23.95,3.17,-25,1 1579052797,2020-01-15 02:46,25.83,997.63,1023.41,214,23.95,3.20,-21,1 1579052858,2020-01-15 02:47,25.77,997.67,1023.45,214,23.96,3.17,-26,1 1579052918,2020-01-15 02:48,25.76,997.64,1023.43,214,23.96,3.17,-26,1 1579052978,2020-01-15 02:49,25.75,997.71,1023.49,214,23.95,3.15,-27,1 1579053038,2020-01-15 02:50,25.76,997.69,1023.47,214,23.95,3.16,-24,1 1579053098,2020-01-15 02:51,25.76,997.68,1023.46,214,23.95,3.16,-24,1 1579053158,2020-01-15 02:52,25.72,997.69,1023.47,214,23.94,3.13,-27,1 1579053218,2020-01-15 02:53,25.56,997.68,1023.46,214,23.95,3.05,-28,1 1579053278,2020-01-15 02:54,25.71,997.70,1023.48,214,23.95,3.14,-27,1 1579053338,2020-01-15 02:55,25.60,997.68,1023.46,214,23.96,3.08,-25,1 1579053398,2020-01-15 02:56,25.72,997.65,1023.44,214,23.95,3.14,-26,1 1579053458,2020-01-15 02:57,25.72,997.64,1023.42,214,23.95,3.14,-25,1 1579053518,2020-01-15 02:58,25.71,997.62,1023.40,214,23.95,3.13,-27,1 1579053579,2020-01-15 02:59,25.69,997.66,1023.45,214,23.95,3.12,-27,1 1579053702,2020-01-15 03:01,25.58,997.73,1023.51,214,23.94,3.05,-25,1 1579053762,2020-01-15 03:02,25.66,997.74,1023.52,214,23.95,3.11,-25,1 1579053822,2020-01-15 03:03,25.67,997.72,1023.50,214,23.95,3.11,-27,1 1579053883,2020-01-15 03:04,25.66,997.70,1023.48,214,23.95,3.11,-23,1 1579053943,2020-01-15 03:05,25.66,997.69,1023.48,214,23.95,3.10,-25,1 1579054003,2020-01-15 03:06,25.64,997.69,1023.47,214,23.95,3.09,-27,1 1579054063,2020-01-15 03:07,25.62,997.70,1023.49,214,23.95,3.09,-25,1 1579054124,2020-01-15 03:08,25.61,997.71,1023.49,214,23.95,3.08,-25,1 1579054184,2020-01-15 03:09,25.61,997.68,1023.46,214,23.94,3.07,-27,1 1579054305,2020-01-15 03:11,25.60,997.67,1023.46,214,23.94,3.07,-25,1 1579054365,2020-01-15 03:12,25.59,997.69,1023.48,214,23.94,3.06,-26,1 1579054425,2020-01-15 03:13,25.61,997.74,1023.53,214,23.94,3.07,-25,1 1579054485,2020-01-15 03:14,25.59,997.68,1023.47,214,23.93,3.05,-26,1 1579054546,2020-01-15 03:15,25.58,997.66,1023.45,214,23.94,3.05,-26,1 1579054606,2020-01-15 03:16,25.59,997.68,1023.46,214,23.94,3.06,-26,1 1579054666,2020-01-15 03:17,25.58,997.70,1023.48,214,23.94,3.05,-25,1 1579054726,2020-01-15 03:18,25.56,997.74,1023.52,214,23.94,3.04,-25,1 1579054787,2020-01-15 03:19,25.54,997.71,1023.49,214,23.94,3.03,-25,1 1579054847,2020-01-15 03:20,25.51,997.69,1023.48,214,23.93,3.01,-26,1 1579054907,2020-01-15 03:21,25.51,997.69,1023.47,214,23.94,3.02,-25,1 1579054968,2020-01-15 03:22,25.51,997.70,1023.48,214,23.94,3.02,-25,1 1579055028,2020-01-15 03:23,25.50,997.72,1023.50,214,23.94,3.01,-24,1 1579055088,2020-01-15 03:24,25.51,997.71,1023.49,214,23.94,3.02,-25,1 1579055148,2020-01-15 03:25,25.49,997.69,1023.47,214,23.93,3.00,-26,1 1579055209,2020-01-15 03:26,25.47,997.73,1023.51,214,23.93,2.98,-25,1 1579055269,2020-01-15 03:27,25.47,997.79,1023.57,214,23.93,2.98,-24,1 1579055329,2020-01-15 03:28,25.47,997.76,1023.55,214,23.94,2.99,-26,1 1579055389,2020-01-15 03:29,25.44,997.72,1023.51,214,23.94,2.97,-22,1 1579055450,2020-01-15 03:30,25.46,997.72,1023.50,214,23.94,2.99,-27,1 1579055510,2020-01-15 03:31,25.44,997.72,1023.50,214,23.93,2.97,-26,1 1579055570,2020-01-15 03:32,25.43,997.71,1023.49,214,23.93,2.96,-27,1 1579055630,2020-01-15 03:33,25.45,997.73,1023.51,214,23.93,2.97,-25,1 1579055691,2020-01-15 03:34,25.42,997.69,1023.47,214,23.93,2.95,-25,1 1579055751,2020-01-15 03:35,25.41,997.68,1023.46,214,23.93,2.95,-27,1 1579055811,2020-01-15 03:36,25.46,997.70,1023.49,214,23.93,2.98,-26,1 1579055872,2020-01-15 03:37,25.39,997.68,1023.46,214,23.92,2.93,-23,1 1579055932,2020-01-15 03:38,25.39,997.66,1023.44,214,23.92,2.93,-25,1 1579055992,2020-01-15 03:39,25.38,997.66,1023.44,214,23.92,2.93,-25,1 1579056052,2020-01-15 03:40,25.39,997.70,1023.48,214,23.92,2.93,-24,1 1579056113,2020-01-15 03:41,25.16,997.74,1023.52,214,23.92,2.80,-23,1 1579056233,2020-01-15 03:43,25.35,997.70,1023.49,214,23.92,2.91,-25,1 1579056293,2020-01-15 03:44,25.35,997.69,1023.47,214,23.92,2.91,-25,1 1579056414,2020-01-15 03:46,25.34,997.76,1023.54,214,23.92,2.90,-27,1 1579056474,2020-01-15 03:47,25.33,997.74,1023.52,214,23.92,2.90,-26,1 1579056535,2020-01-15 03:48,25.33,997.78,1023.56,214,23.91,2.89,-25,1 1579056595,2020-01-15 03:49,25.31,997.78,1023.56,214,23.92,2.88,-26,1 1579056655,2020-01-15 03:50,25.32,997.79,1023.58,214,23.91,2.88,-25,1 1579056715,2020-01-15 03:51,25.29,997.78,1023.56,214,23.92,2.88,-25,1 1579056776,2020-01-15 03:52,25.24,997.79,1023.57,214,23.92,2.85,-26,1 1579056836,2020-01-15 03:53,25.27,997.82,1023.60,214,23.92,2.87,-24,1 1579056896,2020-01-15 03:54,25.28,997.83,1023.61,214,23.91,2.86,-27,1 1579057017,2020-01-15 03:56,25.24,997.84,1023.62,214,23.92,2.85,-26,1 1579057077,2020-01-15 03:57,25.24,997.83,1023.61,214,23.92,2.85,-23,1 1579057137,2020-01-15 03:58,25.23,997.82,1023.60,214,23.91,2.83,-26,1 1579057198,2020-01-15 03:59,25.23,997.80,1023.58,214,23.91,2.83,-27,1 1579057258,2020-01-15 04:00,25.24,997.79,1023.57,214,23.91,2.84,-27,1 1579057318,2020-01-15 04:01,25.24,997.73,1023.51,214,23.91,2.84,-26,1 1579057379,2020-01-15 04:02,25.22,997.77,1023.56,214,23.91,2.83,-23,1 1579057439,2020-01-15 04:03,25.21,997.76,1023.54,214,23.91,2.82,-25,1 1579057499,2020-01-15 04:04,25.21,997.76,1023.54,214,23.91,2.82,-26,1 1579057559,2020-01-15 04:05,25.21,997.81,1023.59,214,23.91,2.82,-26,1 1579057620,2020-01-15 04:07,25.20,997.80,1023.58,214,23.90,2.81,-27,1 1579057680,2020-01-15 04:08,25.16,997.84,1023.62,214,23.91,2.80,-26,1 1579057740,2020-01-15 04:09,25.16,997.82,1023.60,214,23.91,2.80,-27,1 1579057801,2020-01-15 04:10,25.21,997.85,1023.63,214,23.90,2.81,-26,1 1579057861,2020-01-15 04:11,25.17,997.91,1023.69,214,23.91,2.80,-26,1 1579057921,2020-01-15 04:12,25.17,997.88,1023.66,214,23.90,2.79,-26,1 1579057981,2020-01-15 04:13,25.08,997.91,1023.69,214,23.91,2.75,-26,1 1579058042,2020-01-15 04:14,25.16,997.88,1023.66,214,23.90,2.79,-25,1 1579058162,2020-01-15 04:16,25.14,997.90,1023.69,214,23.90,2.78,-27,1 1579058222,2020-01-15 04:17,25.14,997.93,1023.71,214,23.90,2.78,-21,1 1579058283,2020-01-15 04:18,25.13,997.92,1023.70,214,23.90,2.77,-27,1 1579058343,2020-01-15 04:19,25.12,997.92,1023.70,214,23.90,2.76,-26,1 1579058403,2020-01-15 04:20,25.12,997.93,1023.72,214,23.90,2.76,-26,1 1579058464,2020-01-15 04:21,25.11,997.93,1023.71,214,23.90,2.76,-27,1 1579058524,2020-01-15 04:22,25.07,997.94,1023.72,214,23.90,2.74,-27,1 1579058584,2020-01-15 04:23,25.08,997.94,1023.72,214,23.89,2.73,-22,1 1579058644,2020-01-15 04:24,25.24,997.91,1023.70,214,23.90,2.83,-25,1 1579058705,2020-01-15 04:25,25.06,997.90,1023.69,214,23.88,2.72,-26,1 1579058765,2020-01-15 04:26,25.05,997.94,1023.72,214,23.89,2.72,-27,1 1579058825,2020-01-15 04:27,25.07,997.97,1023.75,214,23.90,2.74,-25,1 1579058886,2020-01-15 04:28,25.06,997.96,1023.74,214,23.89,2.72,-26,1 1579058946,2020-01-15 04:29,25.06,997.93,1023.71,214,23.89,2.72,-26,1 1579059006,2020-01-15 04:30,25.05,997.95,1023.73,214,23.88,2.71,-24,1 1579059066,2020-01-15 04:31,25.03,997.91,1023.69,214,23.88,2.70,-27,1 1579059127,2020-01-15 04:32,25.03,997.95,1023.73,214,23.89,2.70,-25,1 1579059187,2020-01-15 04:33,25.11,997.97,1023.75,214,23.89,2.75,-25,1 1579059247,2020-01-15 04:34,24.89,997.97,1023.76,214,23.88,2.62,-26,1 1579059308,2020-01-15 04:35,24.92,997.93,1023.72,214,23.88,2.63,-25,1 1579059368,2020-01-15 04:36,25.01,997.98,1023.76,214,23.88,2.68,-25,1 1579059428,2020-01-15 04:37,25.00,997.98,1023.76,214,23.89,2.69,-26,1 1579059549,2020-01-15 04:39,24.96,997.93,1023.71,214,23.88,2.66,-26,1 1579059609,2020-01-15 04:40,25.01,997.94,1023.72,214,23.88,2.68,-22,1 1579059729,2020-01-15 04:42,24.95,997.95,1023.74,214,23.87,2.65,-27,1 1579059790,2020-01-15 04:43,24.69,997.95,1023.73,214,23.88,2.50,-24,1 1579059850,2020-01-15 04:44,24.94,997.97,1023.76,214,23.88,2.65,-27,1 1579059910,2020-01-15 04:45,24.95,997.97,1023.75,214,23.88,2.65,-25,1 1579059971,2020-01-15 04:46,24.94,997.97,1023.76,214,23.87,2.64,-26,1 1579060031,2020-01-15 04:47,24.94,997.98,1023.76,214,23.87,2.64,-25,1 1579060091,2020-01-15 04:48,24.94,997.94,1023.72,214,23.87,2.64,-26,1 1579060151,2020-01-15 04:49,24.94,997.96,1023.75,214,23.87,2.64,-24,1 1579060212,2020-01-15 04:50,24.93,997.98,1023.77,214,23.88,2.64,-26,1 1579060272,2020-01-15 04:51,24.92,997.98,1023.76,214,23.88,2.63,-27,1 1579060332,2020-01-15 04:52,24.92,997.97,1023.76,214,23.88,2.63,-24,1 1579060392,2020-01-15 04:53,24.92,997.98,1023.76,214,23.88,2.63,-26,1 1579060453,2020-01-15 04:54,24.91,998.06,1023.84,214,23.88,2.63,-26,1 1579060513,2020-01-15 04:55,24.92,998.08,1023.86,214,23.88,2.63,-24,1 1579060573,2020-01-15 04:56,24.90,998.04,1023.82,214,23.88,2.62,-27,1 1579060634,2020-01-15 04:57,24.89,998.04,1023.82,214,23.88,2.62,-26,1 1579060694,2020-01-15 04:58,24.88,998.03,1023.82,214,23.87,2.60,-26,1 1579060754,2020-01-15 04:59,24.88,998.06,1023.84,214,23.87,2.60,-26,1 1579060814,2020-01-15 05:00,24.85,998.02,1023.81,214,23.87,2.59,-26,1 1579060875,2020-01-15 05:01,24.85,998.01,1023.79,214,23.86,2.58,-25,1 1579060935,2020-01-15 05:02,24.79,997.99,1023.77,214,23.87,2.55,-24,1 1579060995,2020-01-15 05:03,24.85,998.00,1023.78,214,23.86,2.58,-25,1 1579061055,2020-01-15 05:04,24.83,997.97,1023.76,214,23.87,2.58,-26,1 1579061116,2020-01-15 05:05,24.84,997.96,1023.75,214,23.87,2.58,-25,1 1579061176,2020-01-15 05:06,24.82,997.99,1023.78,214,23.87,2.57,-24,1 1579061236,2020-01-15 05:07,25.06,998.02,1023.80,214,23.87,2.71,-26,1 1579061297,2020-01-15 05:08,24.63,998.02,1023.80,214,23.87,2.46,-27,1 1579061357,2020-01-15 05:09,24.79,998.02,1023.81,214,23.87,2.55,-26,1 1579061417,2020-01-15 05:10,24.80,998.01,1023.79,214,23.87,2.56,-25,1 1579061477,2020-01-15 05:11,24.80,997.97,1023.75,214,23.87,2.56,-25,1 1579061538,2020-01-15 05:12,24.77,997.96,1023.74,214,23.86,2.53,-27,1 1579061598,2020-01-15 05:13,24.76,997.98,1023.76,214,23.87,2.53,-26,1 1579061658,2020-01-15 05:14,24.76,998.00,1023.78,214,23.87,2.53,-24,1 1579061719,2020-01-15 05:15,24.75,997.96,1023.75,214,23.87,2.53,-25,1 1579061779,2020-01-15 05:16,24.78,997.95,1023.74,214,23.87,2.55,-25,1 1579061839,2020-01-15 05:17,24.76,997.96,1023.74,214,23.86,2.52,-26,1 1579061899,2020-01-15 05:18,24.76,997.97,1023.75,214,23.86,2.52,-24,1 1579061960,2020-01-15 05:19,25.12,997.97,1023.75,214,23.85,2.72,-26,1 1579062020,2020-01-15 05:20,24.78,998.03,1023.81,214,23.86,2.54,-27,1 1579062080,2020-01-15 05:21,24.75,998.02,1023.80,214,23.87,2.53,-26,1 1579062141,2020-01-15 05:22,24.75,998.05,1023.83,214,23.87,2.53,-25,1 1579062201,2020-01-15 05:23,24.73,998.05,1023.84,214,23.86,2.51,-26,1 1579062321,2020-01-15 05:25,24.75,998.07,1023.85,214,23.86,2.52,-25,1 1579062382,2020-01-15 05:26,24.72,998.07,1023.85,214,23.86,2.51,-26,1 1579062442,2020-01-15 05:27,24.70,998.04,1023.82,214,23.87,2.50,-23,1 1579062502,2020-01-15 05:28,24.70,998.12,1023.90,214,23.86,2.49,-27,1 1579062563,2020-01-15 05:29,24.70,998.09,1023.87,214,23.86,2.49,-25,1 1579062623,2020-01-15 05:30,24.69,998.06,1023.85,214,23.86,2.49,-25,1 1579062683,2020-01-15 05:31,24.69,998.08,1023.87,214,23.87,2.50,-23,1 1579062743,2020-01-15 05:32,24.70,998.01,1023.79,214,23.86,2.49,-27,1 1579062804,2020-01-15 05:33,24.65,998.00,1023.78,214,23.87,2.47,-25,1 1579062864,2020-01-15 05:34,24.68,998.03,1023.81,214,23.87,2.49,-25,1 1579062924,2020-01-15 05:35,24.67,998.01,1023.80,214,23.87,2.48,-25,1 1579062984,2020-01-15 05:36,24.85,997.97,1023.75,214,23.87,2.59,-27,1 1579063165,2020-01-15 05:39,24.61,997.97,1023.75,214,23.87,2.45,-25,1 1579063226,2020-01-15 05:40,24.61,997.96,1023.74,214,23.87,2.45,-23,1 1579063286,2020-01-15 05:41,24.61,997.96,1023.74,214,23.87,2.45,-27,1 1579063346,2020-01-15 05:42,24.60,997.96,1023.74,214,23.88,2.45,-27,1 1579063406,2020-01-15 05:43,24.59,997.95,1023.74,214,23.87,2.44,-20,1 1579063467,2020-01-15 05:44,24.60,997.97,1023.75,214,23.87,2.45,-26,1 1579063527,2020-01-15 05:45,24.61,997.98,1023.77,214,23.87,2.45,-26,1 1579063648,2020-01-15 05:47,24.56,997.97,1023.75,214,23.87,2.42,-25,1 1579063708,2020-01-15 05:48,24.58,997.96,1023.75,214,23.87,2.43,-25,1 1579063828,2020-01-15 05:50,24.75,997.92,1023.70,214,23.88,2.54,-25,1 1579063889,2020-01-15 05:51,24.56,997.93,1023.71,214,23.88,2.43,-26,1 1579063949,2020-01-15 05:52,24.57,997.96,1023.74,214,23.89,2.44,-26,1 1579064009,2020-01-15 05:53,24.57,997.97,1023.75,214,23.88,2.44,-26,1 1579064070,2020-01-15 05:54,24.56,997.97,1023.76,214,23.87,2.42,-25,1 1579064130,2020-01-15 05:55,24.54,997.98,1023.77,214,23.89,2.43,-27,1 1579064190,2020-01-15 05:56,24.53,997.97,1023.75,214,23.87,2.40,-22,1 1579064250,2020-01-15 05:57,24.53,997.97,1023.75,214,23.88,2.41,-27,1 1579064311,2020-01-15 05:58,24.52,997.98,1023.76,214,23.87,2.40,-25,1 1579064371,2020-01-15 05:59,24.50,997.96,1023.75,214,23.89,2.41,-25,1 1579064431,2020-01-15 06:00,24.51,997.93,1023.71,214,23.89,2.41,-27,1 1579064492,2020-01-15 06:01,24.50,997.92,1023.70,214,23.88,2.40,-27,1 1579064552,2020-01-15 06:02,24.52,997.90,1023.69,214,23.89,2.41,-27,1 1579064612,2020-01-15 06:03,24.48,997.90,1023.68,214,23.88,2.39,-22,1 1579064672,2020-01-15 06:04,24.54,997.92,1023.71,214,23.88,2.42,-22,1 1579064733,2020-01-15 06:05,24.47,997.94,1023.72,214,23.88,2.38,-26,1 1579064793,2020-01-15 06:06,24.46,997.96,1023.74,214,23.88,2.37,-26,1 1579064853,2020-01-15 06:07,24.45,997.97,1023.75,214,23.87,2.36,-27,1 1579064914,2020-01-15 06:08,24.45,997.96,1023.74,214,23.88,2.37,-25,1 1579064974,2020-01-15 06:09,24.45,997.95,1023.73,214,23.88,2.37,-22,1 1579065034,2020-01-15 06:10,24.45,997.94,1023.72,214,23.88,2.37,-24,1 1579065094,2020-01-15 06:11,24.44,997.92,1023.70,214,23.88,2.36,-26,1 1579065154,2020-01-15 06:12,24.43,997.88,1023.66,214,23.88,2.35,-27,1 1579065214,2020-01-15 06:13,24.43,997.85,1023.64,214,23.88,2.35,-26,1 1579065274,2020-01-15 06:14,24.42,997.86,1023.64,214,23.83,2.31,-26,1 1579065334,2020-01-15 06:15,24.42,997.85,1023.63,214,23.86,2.33,-24,1 1579065394,2020-01-15 06:16,24.41,997.86,1023.65,214,23.88,2.34,-25,1 1579065455,2020-01-15 06:17,24.38,997.87,1023.66,214,23.88,2.33,-21,1 1579065515,2020-01-15 06:18,24.38,997.93,1023.71,214,23.88,2.33,-26,1 1579065575,2020-01-15 06:19,24.33,997.94,1023.72,214,23.82,2.25,-25,1 1579065635,2020-01-15 06:20,24.40,997.98,1023.76,214,23.86,2.32,-25,1 1579065695,2020-01-15 06:21,24.37,997.95,1023.73,214,23.87,2.31,-28,1 1579065755,2020-01-15 06:22,24.37,997.94,1023.72,214,23.88,2.32,-25,1 1579065815,2020-01-15 06:23,24.36,997.94,1023.72,214,23.88,2.32,-27,1 1579065875,2020-01-15 06:24,24.36,997.89,1023.68,214,23.88,2.31,-26,1 1579065935,2020-01-15 06:25,24.14,997.90,1023.68,214,23.88,2.19,-24,1 1579065995,2020-01-15 06:26,24.34,997.94,1023.72,214,23.87,2.29,-25,1 1579066055,2020-01-15 06:27,24.32,997.92,1023.70,214,23.88,2.29,-26,1 1579066116,2020-01-15 06:28,24.33,997.89,1023.67,214,23.88,2.30,-26,1 1579066176,2020-01-15 06:29,24.32,997.80,1023.58,214,23.88,2.29,-25,1 1579066236,2020-01-15 06:30,24.32,997.79,1023.57,214,23.88,2.29,-26,1 1579066296,2020-01-15 06:31,24.32,997.82,1023.60,214,23.88,2.29,-26,1 1579066356,2020-01-15 06:32,24.32,997.81,1023.59,214,23.87,2.28,-27,1 1579066416,2020-01-15 06:33,24.30,997.83,1023.61,214,23.87,2.27,-24,1 1579066536,2020-01-15 06:35,24.30,997.83,1023.61,214,23.87,2.27,-25,1 1579066596,2020-01-15 06:36,24.31,997.82,1023.61,214,23.86,2.27,-25,1 1579066657,2020-01-15 06:37,24.29,997.88,1023.67,214,23.87,2.26,-24,1 1579066717,2020-01-15 06:38,24.27,997.87,1023.66,214,23.87,2.26,-24,1 1579066777,2020-01-15 06:39,24.30,997.91,1023.70,214,23.87,2.27,-23,1 1579066837,2020-01-15 06:40,24.27,997.89,1023.67,214,23.86,2.25,-25,1 1579066897,2020-01-15 06:41,24.26,997.93,1023.72,214,23.86,2.24,-27,1 1579066957,2020-01-15 06:42,24.44,997.95,1023.73,214,23.87,2.35,-25,1 1579067017,2020-01-15 06:43,24.26,997.90,1023.68,214,23.87,2.25,-26,1 1579067077,2020-01-15 06:44,24.41,997.91,1023.70,214,23.87,2.33,-26,1 1579067138,2020-01-15 06:45,24.24,997.92,1023.71,214,23.87,2.24,-26,1 1579067198,2020-01-15 06:46,24.23,997.92,1023.70,214,23.87,2.23,-26,1 1579067258,2020-01-15 06:47,24.23,997.94,1023.72,214,23.86,2.22,-26,1 1579067378,2020-01-15 06:49,24.22,997.94,1023.72,214,23.86,2.22,-26,1 1579067438,2020-01-15 06:50,24.13,997.94,1023.73,214,23.86,2.17,-26,1 1579067498,2020-01-15 06:51,24.22,997.92,1023.71,214,23.86,2.22,-25,1 1579067558,2020-01-15 06:52,24.07,997.90,1023.69,214,23.84,2.11,-25,1 1579067618,2020-01-15 06:53,24.19,997.85,1023.63,214,23.86,2.20,-26,1 1579067679,2020-01-15 06:54,24.20,997.82,1023.60,214,23.86,2.20,-26,1 1579067739,2020-01-15 06:55,24.20,997.85,1023.63,214,23.86,2.20,-25,1 1579067800,2020-01-15 06:56,24.18,997.88,1023.66,214,23.86,2.19,-25,1 1579067860,2020-01-15 06:57,23.88,997.88,1023.67,214,23.86,2.02,-25,1 1579067920,2020-01-15 06:58,24.17,997.92,1023.70,214,23.86,2.19,-22,1 1579067981,2020-01-15 06:59,24.17,997.92,1023.70,214,23.86,2.19,-27,1 1579068041,2020-01-15 07:00,24.15,997.92,1023.70,214,23.86,2.18,-25,1 1579068101,2020-01-15 07:01,24.15,997.93,1023.71,214,23.86,2.18,-26,1 1579068222,2020-01-15 07:03,24.15,997.88,1023.66,214,23.85,2.17,-26,1 1579068282,2020-01-15 07:04,24.12,997.92,1023.70,214,23.84,2.14,-26,1 1579068343,2020-01-15 07:05,24.12,997.91,1023.69,214,23.84,2.14,-25,1 1579068403,2020-01-15 07:06,24.11,997.92,1023.70,214,23.85,2.14,-26,1 1579068464,2020-01-15 07:07,24.10,997.93,1023.72,214,23.85,2.14,-25,1 1579068524,2020-01-15 07:08,24.08,997.95,1023.74,214,23.85,2.12,-26,1 1579068584,2020-01-15 07:09,24.15,997.94,1023.72,214,23.84,2.16,-26,1 1579068645,2020-01-15 07:10,24.10,997.97,1023.75,214,23.85,2.14,-26,1 1579068705,2020-01-15 07:11,24.11,997.95,1023.74,214,23.84,2.14,-25,1 1579068766,2020-01-15 07:12,24.09,997.98,1023.76,214,23.84,2.12,-26,1 1579068826,2020-01-15 07:13,24.15,997.97,1023.76,214,23.84,2.16,-25,1 1579068886,2020-01-15 07:14,24.10,997.95,1023.73,214,23.84,2.13,-26,1 1579068947,2020-01-15 07:15,24.08,997.98,1023.77,214,23.85,2.12,-26,1 1579069007,2020-01-15 07:16,24.06,997.96,1023.74,214,23.84,2.11,-25,1 1579069067,2020-01-15 07:17,24.08,997.98,1023.77,214,23.84,2.12,-26,1 1579069128,2020-01-15 07:18,24.08,997.99,1023.77,214,23.84,2.12,-25,1 1579069188,2020-01-15 07:19,24.06,997.97,1023.76,214,23.84,2.11,-26,1 1579069249,2020-01-15 07:20,24.08,997.98,1023.76,214,23.84,2.12,-26,1 1579069309,2020-01-15 07:21,24.03,998.00,1023.79,214,23.84,2.09,-25,1 1579069369,2020-01-15 07:22,24.07,997.98,1023.77,214,23.84,2.12,-25,1 1579069430,2020-01-15 07:23,24.04,998.01,1023.80,214,23.83,2.09,-25,1 1579069490,2020-01-15 07:24,24.08,998.04,1023.82,214,23.84,2.12,-27,1 1579069551,2020-01-15 07:25,24.05,998.01,1023.79,214,23.84,2.10,-26,1 1579069611,2020-01-15 07:26,24.03,998.01,1023.79,214,23.84,2.09,-25,1 1579069671,2020-01-15 07:27,24.05,997.98,1023.76,214,23.83,2.09,-24,1 1579069732,2020-01-15 07:28,24.05,998.01,1023.80,214,23.84,2.10,-26,1 1579069792,2020-01-15 07:29,24.07,997.93,1023.72,214,23.83,2.11,-25,1 1579069853,2020-01-15 07:30,24.02,998.10,1023.88,214,23.83,2.08,-25,1 1579069913,2020-01-15 07:31,24.13,998.09,1023.87,214,23.84,2.15,-25,1 1579069974,2020-01-15 07:32,24.15,998.04,1023.82,214,23.84,2.16,-25,1 1579070034,2020-01-15 07:33,24.27,998.04,1023.82,214,23.85,2.24,-27,1 1579070094,2020-01-15 07:34,24.42,998.06,1023.84,214,23.85,2.32,-23,1 1579070155,2020-01-15 07:35,24.52,998.08,1023.86,214,23.87,2.40,-25,1 1579070215,2020-01-15 07:36,24.63,998.11,1023.90,214,23.90,2.48,-25,1 1579070276,2020-01-15 07:37,24.73,998.12,1023.91,214,23.92,2.56,-24,1 1579070336,2020-01-15 07:38,24.84,998.12,1023.90,214,23.93,2.63,-25,1 1579070396,2020-01-15 07:39,24.67,998.00,1023.78,214,23.96,2.56,-26,1 1579070457,2020-01-15 07:40,24.90,998.11,1023.89,214,23.98,2.71,-26,1 1579070517,2020-01-15 07:41,25.00,998.09,1023.87,214,24.00,2.78,-26,1 1579070578,2020-01-15 07:42,25.16,998.10,1023.89,214,24.03,2.90,-27,1 1579070638,2020-01-15 07:43,25.18,998.10,1023.88,214,24.05,2.93,-26,1 1579070698,2020-01-15 07:44,25.21,998.12,1023.90,214,24.08,2.96,-26,1 1579070759,2020-01-15 07:45,25.27,998.16,1023.95,214,24.10,3.02,-27,1 1579070819,2020-01-15 07:46,25.29,998.16,1023.94,214,24.14,3.06,-24,1 1579070880,2020-01-15 07:48,25.36,998.19,1023.97,214,24.17,3.13,-24,1 1579070940,2020-01-15 07:49,25.51,998.20,1023.98,214,24.18,3.22,-23,1 1579071001,2020-01-15 07:50,25.54,998.18,1023.96,214,24.21,3.26,-26,1 1579071061,2020-01-15 07:51,25.61,998.20,1023.98,214,24.23,3.32,-25,1 1579071122,2020-01-15 07:52,25.61,998.21,1023.99,214,24.26,3.34,-26,1 1579071182,2020-01-15 07:53,25.78,998.20,1023.98,214,24.20,3.39,-24,1 1579071243,2020-01-15 07:54,25.88,998.24,1024.02,214,24.30,3.52,-24,1 1579071303,2020-01-15 07:55,25.99,998.18,1023.96,214,24.32,3.60,-26,1 1579071364,2020-01-15 07:56,26.05,998.19,1023.97,214,24.34,3.65,-25,1 1579071424,2020-01-15 07:57,26.11,998.20,1023.98,214,24.36,3.70,-26,1 1579071485,2020-01-15 07:58,26.19,998.19,1023.97,214,24.37,3.75,-23,1 1579071545,2020-01-15 07:59,26.20,998.18,1023.96,214,24.37,3.76,-25,1 1579071666,2020-01-15 08:01,26.28,998.23,1024.01,214,24.42,3.84,-27,1 1579071726,2020-01-15 08:02,26.31,998.22,1024.01,214,24.44,3.88,-25,1 1579071786,2020-01-15 08:03,26.41,998.21,1023.99,214,24.45,3.94,-23,1 1579071847,2020-01-15 08:04,26.45,998.21,1023.99,214,24.45,3.96,-24,1 1579071907,2020-01-15 08:05,26.63,998.23,1024.02,214,24.48,4.08,-28,1 1579071968,2020-01-15 08:06,26.69,998.25,1024.03,214,24.49,4.12,-24,1 1579072028,2020-01-15 08:07,26.77,998.21,1024.00,214,24.50,4.18,-27,1 1579072089,2020-01-15 08:08,26.84,998.24,1024.02,214,24.50,4.21,-27,1 1579072149,2020-01-15 08:09,26.96,998.23,1024.02,214,24.52,4.29,-25,1 1579072209,2020-01-15 08:10,27.00,998.28,1024.06,214,24.53,4.32,-27,1 1579072270,2020-01-15 08:11,27.08,998.29,1024.07,214,24.54,4.38,-24,1 1579072330,2020-01-15 08:12,27.05,998.26,1024.04,214,24.54,4.36,-25,1 1579072391,2020-01-15 08:13,27.25,998.27,1024.06,214,24.55,4.47,-25,1 1579072451,2020-01-15 08:14,27.30,998.26,1024.04,214,24.56,4.51,-25,1 1579072572,2020-01-15 08:16,27.52,998.27,1024.05,214,24.55,4.61,-25,1 1579072632,2020-01-15 08:17,27.68,998.30,1024.08,214,24.57,4.71,-26,1 1579072696,2020-01-15 08:18,27.63,998.30,1024.08,214,24.58,4.70,-27,1 1579072756,2020-01-15 08:19,27.71,998.34,1024.12,214,24.54,4.70,-24,1 1579072817,2020-01-15 08:20,27.79,998.36,1024.15,214,24.58,4.78,-25,1 1579072877,2020-01-15 08:21,27.88,998.32,1024.10,214,24.58,4.83,-27,1 1579072937,2020-01-15 08:22,28.01,998.30,1024.08,214,24.58,4.89,-26,1 1579072998,2020-01-15 08:23,28.05,998.38,1024.16,214,24.57,4.90,-26,1 1579073058,2020-01-15 08:24,28.14,998.40,1024.18,214,24.59,4.97,-24,1 1579073122,2020-01-15 08:25,28.20,998.39,1024.17,214,24.59,5.00,-26,1 1579073182,2020-01-15 08:26,28.28,998.41,1024.19,214,24.58,5.03,-25,1 1579073243,2020-01-15 08:27,28.43,998.39,1024.17,214,24.56,5.09,-26,1 1579073303,2020-01-15 08:28,28.51,998.47,1024.25,214,24.58,5.14,-27,1 1579073363,2020-01-15 08:29,28.60,998.44,1024.22,214,24.55,5.17,-24,1 1579073424,2020-01-15 08:30,26.85,998.43,1024.21,214,24.51,4.23,-24,1 1579073484,2020-01-15 08:31,24.05,998.40,1024.18,214,24.42,2.59,-24,1 1579073545,2020-01-15 08:32,23.06,998.40,1024.19,214,24.35,1.94,-24,1 1579073605,2020-01-15 08:33,22.40,998.39,1024.17,214,24.23,1.43,-26,1 1579073666,2020-01-15 08:34,21.90,998.40,1024.18,214,24.12,1.03,-26,1 1579073726,2020-01-15 08:35,21.28,998.49,1024.27,214,24.01,0.54,-25,1 1579073787,2020-01-15 08:36,21.14,998.47,1024.25,214,23.91,0.37,-26,1 1579073847,2020-01-15 08:37,21.52,998.48,1024.26,214,23.84,0.56,-26,1 1579073907,2020-01-15 08:38,21.67,998.51,1024.29,214,23.75,0.58,-27,1 1579073968,2020-01-15 08:39,22.05,998.53,1024.31,214,23.67,0.75,-25,1 1579074028,2020-01-15 08:40,22.76,998.56,1024.34,214,23.63,1.16,-26,1 1579074089,2020-01-15 08:41,23.09,998.55,1024.34,214,23.60,1.33,-27,1 1579074149,2020-01-15 08:42,23.49,998.59,1024.37,214,23.56,1.54,-25,1 1579074209,2020-01-15 08:43,23.90,998.63,1024.41,214,23.55,1.77,-26,1 1579074272,2020-01-15 08:44,24.10,998.63,1024.42,214,23.53,1.87,-22,1 1579074393,2020-01-15 08:46,24.26,998.70,1024.48,214,23.52,1.95,-26,1 1579074454,2020-01-15 08:47,24.25,998.71,1024.49,214,23.52,1.95,-25,1 1579074514,2020-01-15 08:48,24.25,998.69,1024.47,214,23.52,1.95,-23,1 1579074574,2020-01-15 08:49,24.23,998.71,1024.49,214,23.52,1.94,-26,1 1579074634,2020-01-15 08:50,24.18,998.71,1024.49,214,23.52,1.91,-24,1 1579074695,2020-01-15 08:51,24.22,998.73,1024.51,214,23.52,1.93,-25,1 1579074755,2020-01-15 08:52,24.20,998.71,1024.50,214,23.52,1.92,-27,1 1579074815,2020-01-15 08:53,24.17,998.68,1024.46,214,23.53,1.91,-24,1 1579074875,2020-01-15 08:54,24.16,998.69,1024.48,214,23.53,1.90,-25,1 1579074935,2020-01-15 08:55,24.15,998.66,1024.44,214,23.54,1.90,-25,1 1579074995,2020-01-15 08:56,24.11,998.64,1024.43,214,23.54,1.89,-26,1 1579075056,2020-01-15 08:57,24.10,998.64,1024.42,214,23.54,1.88,-25,1 1579075116,2020-01-15 08:58,24.05,998.60,1024.38,214,23.54,1.85,-23,1 1579075176,2020-01-15 08:59,24.02,998.63,1024.41,214,23.54,1.83,-23,1 1579075236,2020-01-15 09:00,23.93,998.56,1024.34,214,23.55,1.79,-25,1 1579075296,2020-01-15 09:01,23.82,998.56,1024.34,214,23.55,1.72,-25,1 1579075356,2020-01-15 09:02,23.76,998.56,1024.34,214,23.54,1.68,-26,1 1579075417,2020-01-15 09:03,23.72,998.53,1024.31,214,23.54,1.66,-23,1 1579075477,2020-01-15 09:04,23.67,998.53,1024.32,214,23.54,1.62,-26,1 1579075537,2020-01-15 09:05,23.61,998.52,1024.30,214,23.54,1.59,-26,1 1579075597,2020-01-15 09:06,23.59,998.54,1024.32,214,23.55,1.59,-26,1 1579075657,2020-01-15 09:07,23.58,998.57,1024.36,214,23.55,1.58,-26,1 1579075717,2020-01-15 09:08,23.49,998.58,1024.37,214,23.54,1.52,-26,1 1579075778,2020-01-15 09:09,23.48,998.59,1024.38,214,23.55,1.52,-24,1 1579075838,2020-01-15 09:10,23.45,998.58,1024.36,214,23.54,1.49,-26,1 1579075898,2020-01-15 09:11,23.40,998.62,1024.40,214,23.54,1.47,-25,1 1579075958,2020-01-15 09:12,23.35,998.64,1024.42,214,23.53,1.43,-25,1 1579076018,2020-01-15 09:13,23.30,998.65,1024.43,214,23.55,1.42,-26,1 1579076078,2020-01-15 09:14,23.26,998.61,1024.40,214,23.54,1.38,-25,1 1579076139,2020-01-15 09:15,23.22,998.63,1024.41,214,23.54,1.36,-25,1 1579076199,2020-01-15 09:16,23.17,998.60,1024.38,214,23.55,1.34,-26,1 1579076259,2020-01-15 09:17,23.16,998.59,1024.37,214,23.54,1.32,-26,1 1579076319,2020-01-15 09:18,22.98,998.62,1024.40,214,23.52,1.19,-26,1 1579076442,2020-01-15 09:20,23.06,998.65,1024.43,214,23.52,1.25,-25,1 1579076503,2020-01-15 09:21,23.18,998.64,1024.43,214,23.53,1.33,-26,1 1579076563,2020-01-15 09:22,23.28,998.63,1024.41,214,23.54,1.40,-22,1 1579076624,2020-01-15 09:23,23.40,998.63,1024.41,214,23.55,1.48,-27,1 1579076684,2020-01-15 09:24,23.50,998.65,1024.43,214,23.56,1.54,-24,1 1579076745,2020-01-15 09:25,23.59,998.67,1024.45,214,23.59,1.62,-25,1 1579076805,2020-01-15 09:26,23.67,998.63,1024.42,214,23.62,1.69,-23,1 1579076866,2020-01-15 09:27,23.77,998.62,1024.40,214,23.59,1.73,-25,1 1579076926,2020-01-15 09:28,24.09,998.65,1024.43,214,23.67,1.98,-26,1 1579076986,2020-01-15 09:29,23.89,998.63,1024.41,214,23.70,1.89,-24,1 1579077047,2020-01-15 09:30,24.12,998.61,1024.39,214,23.74,2.06,-26,1 1579077107,2020-01-15 09:31,24.01,998.65,1024.44,214,23.79,2.03,-26,1 1579077168,2020-01-15 09:32,24.24,998.64,1024.42,214,23.82,2.19,-26,1 1579077228,2020-01-15 09:33,24.17,998.64,1024.42,214,23.88,2.20,-21,1 1579077289,2020-01-15 09:34,24.29,998.62,1024.40,214,23.92,2.31,-25,1 1579077349,2020-01-15 09:35,24.28,998.62,1024.40,214,23.96,2.34,-26,1 1579077410,2020-01-15 09:36,24.35,998.63,1024.41,214,24.00,2.41,-27,1 1579077470,2020-01-15 09:37,24.52,998.64,1024.42,214,24.02,2.53,-26,1 1579077531,2020-01-15 09:38,24.58,998.65,1024.43,214,24.06,2.59,-26,1 1579077591,2020-01-15 09:39,24.67,998.64,1024.43,214,24.10,2.68,-24,1 1579077651,2020-01-15 09:40,24.73,998.62,1024.41,214,24.13,2.74,-26,1 1579077712,2020-01-15 09:41,24.76,998.61,1024.39,214,24.15,2.77,-26,1 1579077775,2020-01-15 09:42,24.89,998.57,1024.35,214,24.18,2.87,-25,1 1579077835,2020-01-15 09:43,25.07,998.59,1024.37,214,24.20,2.99,-26,1 1579077899,2020-01-15 09:44,25.02,998.60,1024.38,214,24.23,2.99,-25,1 1579077959,2020-01-15 09:45,25.07,998.57,1024.35,214,24.24,3.02,-26,1 1579078020,2020-01-15 09:47,25.06,998.59,1024.37,214,24.26,3.04,-22,1 1579078080,2020-01-15 09:48,25.13,998.56,1024.35,214,24.27,3.08,-27,1 1579078141,2020-01-15 09:49,25.26,998.57,1024.35,214,24.27,3.16,-26,1 1579078264,2020-01-15 09:51,25.32,998.58,1024.36,214,24.28,3.20,-26,1 1579078325,2020-01-15 09:52,25.39,998.55,1024.34,214,24.27,3.23,-26,1 1579078385,2020-01-15 09:53,25.47,998.58,1024.36,214,24.27,3.27,-27,1 1579078446,2020-01-15 09:54,25.32,998.57,1024.35,214,24.24,3.17,-24,1 1579078506,2020-01-15 09:55,24.94,998.59,1024.37,214,24.24,2.95,-24,1 1579078566,2020-01-15 09:56,24.92,998.60,1024.39,214,24.23,2.93,-26,1 1579078627,2020-01-15 09:57,24.88,998.59,1024.37,214,24.20,2.88,-26,1 1579078687,2020-01-15 09:58,24.97,998.61,1024.40,214,24.18,2.92,-25,1 1579078748,2020-01-15 09:59,25.14,998.64,1024.43,214,24.17,3.01,-26,1 1579078869,2020-01-15 10:01,25.19,998.60,1024.39,214,24.12,2.99,-24,1 1579078929,2020-01-15 10:02,25.09,998.62,1024.40,214,24.10,2.91,-25,1 1579078990,2020-01-15 10:03,24.72,998.61,1024.39,214,24.07,2.68,-26,1 1579079050,2020-01-15 10:04,24.57,998.61,1024.40,214,24.02,2.55,-24,1 1579079111,2020-01-15 10:05,24.62,998.57,1024.35,214,24.04,2.60,-26,1 1579079171,2020-01-15 10:06,24.64,998.54,1024.32,214,24.03,2.60,-27,1 1579079232,2020-01-15 10:07,24.71,998.57,1024.35,214,24.04,2.65,-25,1 1579079292,2020-01-15 10:08,24.66,998.55,1024.33,214,24.03,2.61,-26,1 1579079353,2020-01-15 10:09,24.67,998.61,1024.39,214,24.02,2.61,-26,1 1579079413,2020-01-15 10:10,24.71,998.58,1024.36,214,24.00,2.62,-25,1 1579079474,2020-01-15 10:11,24.87,998.59,1024.37,214,24.01,2.72,-24,1 1579079534,2020-01-15 10:12,24.82,998.55,1024.33,214,24.00,2.68,-26,1 1579079595,2020-01-15 10:13,24.75,998.56,1024.34,214,24.00,2.64,-26,1 1579079655,2020-01-15 10:14,24.74,998.52,1024.30,214,23.98,2.62,-25,1 1579079715,2020-01-15 10:15,24.72,998.52,1024.31,214,23.97,2.60,-26,1 1579079776,2020-01-15 10:16,24.93,998.52,1024.31,214,23.98,2.72,-26,1 1579079897,2020-01-15 10:18,25.06,998.45,1024.24,214,23.96,2.78,-27,1 1579079957,2020-01-15 10:19,25.10,998.43,1024.22,214,23.96,2.80,-26,1 1579080018,2020-01-15 10:20,24.90,998.43,1024.22,214,23.96,2.69,-25,1 1579080141,2020-01-15 10:22,25.11,998.40,1024.18,214,23.94,2.79,-24,1 1579080202,2020-01-15 10:23,25.20,998.38,1024.16,214,23.94,2.84,-26,1 1579080262,2020-01-15 10:24,24.99,998.37,1024.15,214,23.92,2.71,-25,1 1579080322,2020-01-15 10:25,24.87,998.36,1024.14,214,23.88,2.60,-23,1 1579080383,2020-01-15 10:26,24.67,998.39,1024.17,214,23.84,2.46,-27,1 1579080443,2020-01-15 10:27,24.61,998.40,1024.19,214,23.82,2.41,-25,1 1579080504,2020-01-15 10:28,24.87,998.45,1024.23,214,23.82,2.56,-23,1 1579080564,2020-01-15 10:29,24.88,998.47,1024.25,214,23.80,2.55,-25,1 1579080625,2020-01-15 10:30,24.67,998.49,1024.27,214,23.80,2.43,-27,1 1579080685,2020-01-15 10:31,24.82,998.53,1024.31,214,23.77,2.48,-25,1 1579080746,2020-01-15 10:32,24.83,998.56,1024.34,214,23.76,2.48,-25,1 1579080869,2020-01-15 10:34,24.83,998.52,1024.30,214,23.73,2.45,-24,1 1579080930,2020-01-15 10:35,24.71,998.54,1024.32,214,23.74,2.39,-26,1 1579081050,2020-01-15 10:37,24.87,998.55,1024.33,214,23.73,2.48,-26,1 1579081111,2020-01-15 10:38,24.78,998.58,1024.36,214,23.73,2.43,-26,1 1579081171,2020-01-15 10:39,24.74,998.55,1024.34,214,23.72,2.39,-22,1 1579081232,2020-01-15 10:40,24.73,998.56,1024.34,214,23.72,2.39,-25,1 1579081292,2020-01-15 10:41,24.68,998.58,1024.37,214,23.70,2.35,-25,1 1579081353,2020-01-15 10:42,24.66,998.60,1024.38,214,23.68,2.32,-26,1 1579081413,2020-01-15 10:43,24.63,998.59,1024.37,214,23.70,2.32,-26,1 1579081473,2020-01-15 10:44,24.58,998.60,1024.38,214,23.71,2.30,-26,1 1579081534,2020-01-15 10:45,24.53,998.55,1024.34,214,23.70,2.26,-24,1 1579081594,2020-01-15 10:46,24.49,998.51,1024.29,214,23.69,2.23,-26,1 1579081655,2020-01-15 10:47,24.42,998.50,1024.28,214,23.69,2.19,-24,1 1579081715,2020-01-15 10:48,24.37,998.39,1024.17,214,23.68,2.15,-25,1 1579081775,2020-01-15 10:49,24.34,998.48,1024.26,214,23.68,2.13,-25,1 1579081835,2020-01-15 10:50,24.30,998.42,1024.21,214,23.66,2.09,-25,1 1579081895,2020-01-15 10:51,24.24,998.41,1024.19,214,23.66,2.06,-23,1 1579081955,2020-01-15 10:52,24.22,998.38,1024.16,214,23.64,2.03,-25,1 1579082016,2020-01-15 10:53,24.08,998.38,1024.16,214,23.65,1.96,-26,1 1579082076,2020-01-15 10:54,24.09,998.35,1024.13,214,23.65,1.96,-25,1 1579082136,2020-01-15 10:55,24.04,998.30,1024.08,214,23.65,1.94,-25,1 1579082196,2020-01-15 10:56,23.91,998.35,1024.13,214,23.65,1.86,-26,1 1579082256,2020-01-15 10:57,23.91,998.34,1024.12,214,23.64,1.85,-26,1 1579082316,2020-01-15 10:58,23.87,998.31,1024.10,214,23.63,1.82,-25,1 1579082377,2020-01-15 10:59,23.87,998.25,1024.04,214,23.63,1.82,-25,1 1579082437,2020-01-15 11:00,23.79,998.19,1023.97,214,23.63,1.77,-24,1 1579082497,2020-01-15 11:01,23.75,998.21,1023.99,214,23.62,1.74,-27,1 1579082557,2020-01-15 11:02,23.68,998.20,1023.98,214,23.62,1.70,-25,1 1579082617,2020-01-15 11:03,23.67,998.23,1024.01,214,23.59,1.67,-25,1 1579082677,2020-01-15 11:04,23.58,998.25,1024.03,214,23.59,1.62,-21,1 1579082738,2020-01-15 11:05,23.53,998.23,1024.01,214,23.60,1.59,-25,1 1579082798,2020-01-15 11:06,23.47,998.21,1023.99,214,23.59,1.55,-27,1 1579082858,2020-01-15 11:07,23.42,998.19,1023.97,214,23.58,1.51,-27,1 1579082918,2020-01-15 11:08,23.38,998.16,1023.95,214,23.57,1.48,-25,1 1579082978,2020-01-15 11:09,23.37,998.21,1023.99,214,23.56,1.47,-27,1 1579083038,2020-01-15 11:10,23.35,998.17,1023.95,214,23.57,1.46,-26,1 1579083099,2020-01-15 11:11,23.40,998.14,1023.92,214,23.56,1.49,-26,1 1579083159,2020-01-15 11:12,23.46,998.18,1023.96,214,23.57,1.53,-26,1 1579083219,2020-01-15 11:13,23.46,998.24,1024.02,214,23.58,1.54,-25,1 1579083403,2020-01-15 11:16,23.68,998.28,1024.06,214,23.63,1.71,-25,1 1579083463,2020-01-15 11:17,23.71,998.21,1024.00,214,23.64,1.74,-26,1 1579083523,2020-01-15 11:18,23.78,998.25,1024.03,214,23.67,1.80,-25,1 1579083584,2020-01-15 11:19,23.79,998.24,1024.03,214,23.69,1.83,-26,1 1579083644,2020-01-15 11:20,23.84,998.26,1024.04,214,23.72,1.88,-27,1 1579083705,2020-01-15 11:21,23.88,998.26,1024.04,214,23.74,1.92,-25,1 1579083765,2020-01-15 11:22,23.91,998.19,1023.98,214,23.76,1.95,-25,1 1579083825,2020-01-15 11:23,23.94,998.25,1024.03,214,23.80,2.00,-25,1 1579083886,2020-01-15 11:24,24.10,998.23,1024.01,214,23.82,2.11,-25,1 1579083946,2020-01-15 11:25,24.04,998.21,1023.99,214,23.84,2.10,-26,1 1579084007,2020-01-15 11:26,24.09,998.18,1023.97,214,23.87,2.15,-25,1 1579084067,2020-01-15 11:27,24.14,998.21,1024.00,214,23.90,2.21,-27,1 1579084128,2020-01-15 11:28,24.19,998.23,1024.01,214,23.92,2.25,-25,1 1579084188,2020-01-15 11:29,24.23,998.18,1023.97,214,23.94,2.29,-26,1 1579084248,2020-01-15 11:30,24.28,998.16,1023.95,214,23.96,2.34,-27,1 1579084309,2020-01-15 11:31,24.32,998.17,1023.95,214,23.98,2.38,-26,1 1579084369,2020-01-15 11:32,24.36,998.16,1023.95,214,24.00,2.42,-25,1 1579084430,2020-01-15 11:33,24.39,998.19,1023.98,214,24.03,2.46,-25,1 1579084490,2020-01-15 11:34,24.44,998.20,1023.99,214,24.04,2.49,-26,1 1579084551,2020-01-15 11:35,24.48,998.21,1023.99,214,24.06,2.54,-22,1 1579084611,2020-01-15 11:36,24.53,998.15,1023.94,214,24.07,2.57,-26,1 1579084672,2020-01-15 11:37,24.57,998.18,1023.96,214,24.10,2.62,-26,1 1579084732,2020-01-15 11:38,24.63,998.15,1023.94,214,24.12,2.67,-23,1 1579084853,2020-01-15 11:40,24.50,998.11,1023.89,214,24.15,2.62,-25,1 1579084913,2020-01-15 11:41,24.75,998.11,1023.90,214,24.17,2.78,-26,1 1579084974,2020-01-15 11:42,24.79,998.11,1023.90,214,24.19,2.82,-26,1 1579085034,2020-01-15 11:43,24.53,998.12,1023.90,214,24.19,2.68,-26,1 1579085095,2020-01-15 11:44,25.03,998.14,1023.92,214,24.20,2.97,-27,1 1579085155,2020-01-15 11:45,24.92,998.11,1023.89,214,24.23,2.93,-26,1 1579085216,2020-01-15 11:46,25.24,998.10,1023.88,214,24.24,3.12,-23,1 1579085277,2020-01-15 11:47,25.02,998.04,1023.83,214,24.26,3.01,-26,1 1579085337,2020-01-15 11:48,25.05,998.06,1023.84,214,24.26,3.03,-26,1 1579085398,2020-01-15 11:49,25.11,998.03,1023.81,214,24.27,3.07,-26,1 1579085458,2020-01-15 11:50,25.14,998.08,1023.86,214,24.29,3.11,-24,1 1579085518,2020-01-15 11:51,25.20,998.03,1023.81,214,24.29,3.14,-26,1 1579085579,2020-01-15 11:52,25.26,998.05,1023.83,214,24.31,3.19,-25,1 1579085639,2020-01-15 11:53,25.19,998.02,1023.81,214,24.32,3.16,-26,1 1579085700,2020-01-15 11:55,25.24,998.04,1023.82,214,24.35,3.21,-26,1 1579085760,2020-01-15 11:56,25.36,998.05,1023.83,214,24.35,3.28,-26,1 1579085821,2020-01-15 11:57,25.39,998.07,1023.86,214,24.36,3.30,-23,1 1579085881,2020-01-15 11:58,25.43,998.03,1023.81,214,24.35,3.32,-26,1 1579085942,2020-01-15 11:59,25.53,997.98,1023.76,214,24.38,3.40,-26,1 1579086002,2020-01-15 12:00,25.60,998.00,1023.79,214,24.39,3.44,-26,1 1579086063,2020-01-15 12:01,25.57,997.94,1023.73,214,24.40,3.44,-27,1 1579086123,2020-01-15 12:02,25.30,997.97,1023.76,214,24.41,3.30,-25,1 1579086184,2020-01-15 12:03,25.65,997.94,1023.73,214,24.42,3.50,-25,1 1579086244,2020-01-15 12:04,25.73,997.94,1023.72,214,24.43,3.55,-26,1 1579086305,2020-01-15 12:05,25.74,997.95,1023.73,214,24.44,3.57,-24,1 1579086365,2020-01-15 12:06,25.81,997.93,1023.72,214,24.44,3.60,-25,1 1579086426,2020-01-15 12:07,25.84,997.96,1023.75,214,24.46,3.64,-26,1 1579086486,2020-01-15 12:08,25.91,997.96,1023.74,214,24.46,3.68,-26,1 1579086547,2020-01-15 12:09,25.95,997.95,1023.73,214,24.48,3.72,-25,1 1579086607,2020-01-15 12:10,26.00,997.96,1023.75,214,24.49,3.75,-26,1 1579086668,2020-01-15 12:11,26.01,997.95,1023.73,214,24.49,3.76,-25,1 1579086728,2020-01-15 12:12,26.04,997.95,1023.73,214,24.50,3.78,-26,1 1579086788,2020-01-15 12:13,26.12,997.95,1023.73,214,24.50,3.82,-26,1 1579086849,2020-01-15 12:14,26.31,997.94,1023.72,214,24.51,3.94,-26,1 1579086909,2020-01-15 12:15,26.21,997.93,1023.72,214,24.51,3.88,-23,1 1579086970,2020-01-15 12:16,26.19,997.89,1023.67,214,24.51,3.87,-22,1 1579087030,2020-01-15 12:17,26.23,997.91,1023.69,214,24.53,3.91,-25,1 1579087091,2020-01-15 12:18,26.26,997.93,1023.71,214,24.53,3.93,-25,1 1579087151,2020-01-15 12:19,26.32,997.90,1023.68,214,24.54,3.97,-25,1 1579087212,2020-01-15 12:20,26.33,997.93,1023.71,214,24.55,3.98,-25,1 1579087272,2020-01-15 12:21,26.36,997.93,1023.71,214,24.55,4.00,-23,1 1579087332,2020-01-15 12:22,26.42,997.91,1023.69,214,24.56,4.04,-26,1 1579087393,2020-01-15 12:23,26.45,997.90,1023.69,214,24.57,4.06,-24,1 1579087514,2020-01-15 12:25,26.53,997.93,1023.71,214,24.54,4.08,-24,1 1579087574,2020-01-15 12:26,26.51,997.89,1023.68,214,24.58,4.11,-24,1 1579087635,2020-01-15 12:27,26.55,997.89,1023.68,214,24.58,4.13,-25,1 1579087695,2020-01-15 12:28,26.56,997.89,1023.67,214,24.59,4.14,-26,1 1579087756,2020-01-15 12:29,26.60,997.88,1023.67,214,24.59,4.16,-26,1 1579087876,2020-01-15 12:31,26.66,997.85,1023.63,214,24.59,4.19,-23,1 1579087937,2020-01-15 12:32,26.65,997.88,1023.66,214,24.60,4.20,-26,1 1579087997,2020-01-15 12:33,26.69,997.90,1023.68,214,24.57,4.19,-24,1 1579088058,2020-01-15 12:34,26.74,997.91,1023.69,214,24.61,4.25,-23,1 1579088118,2020-01-15 12:35,26.78,997.91,1023.69,214,24.61,4.27,-26,1 1579088179,2020-01-15 12:36,26.75,997.91,1023.70,214,24.61,4.26,-25,1 1579088239,2020-01-15 12:37,26.78,997.91,1023.69,214,24.61,4.28,-27,1 1579088300,2020-01-15 12:38,26.81,997.87,1023.66,214,24.61,4.29,-22,1 1579088360,2020-01-15 12:39,26.84,997.87,1023.66,214,24.62,4.31,-26,1 1579088421,2020-01-15 12:40,26.83,997.85,1023.64,214,24.62,4.31,-28,1 1579088481,2020-01-15 12:41,26.85,997.86,1023.64,214,24.62,4.32,-26,1 1579088542,2020-01-15 12:42,26.87,997.85,1023.64,214,24.62,4.33,-24,1 1579088602,2020-01-15 12:43,26.87,997.86,1023.64,214,24.63,4.34,-26,1 1579088663,2020-01-15 12:44,26.90,997.83,1023.61,214,24.62,4.35,-26,1 1579088723,2020-01-15 12:45,26.95,997.86,1023.64,214,24.62,4.37,-25,1 1579088784,2020-01-15 12:46,26.96,997.82,1023.60,214,24.63,4.39,-25,1 1579088844,2020-01-15 12:47,26.93,997.76,1023.54,214,24.62,4.37,-27,1 1579088905,2020-01-15 12:48,26.90,997.82,1023.61,214,24.62,4.35,-25,1 1579088965,2020-01-15 12:49,26.98,997.78,1023.56,214,24.62,4.39,-25,1 1579089025,2020-01-15 12:50,27.02,997.79,1023.57,214,24.62,4.41,-26,1 1579089086,2020-01-15 12:51,27.06,997.78,1023.56,214,24.62,4.43,-25,1 1579089207,2020-01-15 12:53,27.12,997.73,1023.51,214,24.62,4.46,-25,1 1579089267,2020-01-15 12:54,27.12,997.72,1023.50,214,24.63,4.47,-26,1 1579089328,2020-01-15 12:55,27.12,997.72,1023.50,214,24.63,4.47,-25,1 1579089388,2020-01-15 12:56,27.13,997.72,1023.51,214,24.62,4.47,-27,1 1579089448,2020-01-15 12:57,27.15,997.73,1023.51,214,24.63,4.49,-25,1 1579089509,2020-01-15 12:58,27.14,997.75,1023.53,214,24.63,4.48,-25,1 1579089569,2020-01-15 12:59,27.14,997.75,1023.53,214,24.62,4.48,-25,1 1579089630,2020-01-15 13:00,27.14,997.77,1023.55,214,24.62,4.48,-25,1 1579089690,2020-01-15 13:01,27.14,997.74,1023.52,214,24.62,4.48,-28,1 1579089750,2020-01-15 13:02,27.18,997.74,1023.52,214,24.62,4.49,-25,1 1579089811,2020-01-15 13:03,27.17,997.70,1023.48,214,24.62,4.49,-27,1 1579089932,2020-01-15 13:05,27.23,997.72,1023.50,214,24.62,4.52,-23,1 1579089992,2020-01-15 13:06,27.22,997.70,1023.48,214,24.62,4.52,-25,1 1579090053,2020-01-15 13:07,27.22,997.68,1023.46,214,24.62,4.52,-23,1 1579090113,2020-01-15 13:08,27.21,997.64,1023.42,214,24.61,4.50,-25,1 1579090174,2020-01-15 13:09,27.21,997.64,1023.42,214,24.61,4.50,-26,1 1579090295,2020-01-15 13:11,27.21,997.67,1023.45,214,24.60,4.49,-25,1 1579090355,2020-01-15 13:12,27.24,997.65,1023.43,214,24.60,4.51,-26,1 1579090415,2020-01-15 13:13,27.24,997.64,1023.42,214,24.59,4.50,-26,1 1579090475,2020-01-15 13:14,27.25,997.65,1023.43,214,24.60,4.52,-22,1 1579090535,2020-01-15 13:15,27.25,997.63,1023.42,214,24.59,4.51,-26,1 1579090595,2020-01-15 13:16,27.24,997.65,1023.43,214,24.57,4.48,-25,1 1579090655,2020-01-15 13:17,27.26,997.65,1023.44,214,24.58,4.50,-23,1 1579090716,2020-01-15 13:18,27.26,997.68,1023.46,214,24.59,4.51,-27,1 1579090776,2020-01-15 13:19,27.25,997.69,1023.47,214,24.59,4.51,-25,1 1579090836,2020-01-15 13:20,27.30,997.64,1023.43,214,24.59,4.53,-26,1 1579090896,2020-01-15 13:21,27.22,997.64,1023.42,214,24.58,4.48,-26,1 1579090956,2020-01-15 13:22,27.23,997.65,1023.44,214,24.59,4.49,-25,1 1579091016,2020-01-15 13:23,27.23,997.68,1023.46,214,24.59,4.49,-25,1 1579091137,2020-01-15 13:25,27.33,997.69,1023.47,214,24.59,4.55,-27,1 1579091197,2020-01-15 13:26,27.18,997.75,1023.53,214,24.59,4.47,-26,1 1579091257,2020-01-15 13:27,27.18,997.73,1023.51,214,24.58,4.46,-25,1 1579091317,2020-01-15 13:28,27.16,997.73,1023.52,214,24.57,4.44,-26,1 1579091377,2020-01-15 13:29,27.16,997.74,1023.53,214,24.58,4.45,-27,1 1579091438,2020-01-15 13:30,27.16,997.77,1023.55,214,24.58,4.45,-26,1 1579091498,2020-01-15 13:31,27.15,997.76,1023.55,214,24.58,4.45,-27,1 1579091558,2020-01-15 13:32,27.13,997.77,1023.55,214,24.57,4.43,-25,1 1579091618,2020-01-15 13:33,27.07,997.74,1023.52,214,24.58,4.41,-26,1 1579091678,2020-01-15 13:34,27.12,997.73,1023.51,214,24.58,4.43,-24,1 1579091738,2020-01-15 13:35,27.12,997.74,1023.53,214,24.58,4.43,-27,1 1579091859,2020-01-15 13:37,27.08,997.72,1023.50,214,24.57,4.40,-26,1 1579091919,2020-01-15 13:38,27.10,997.68,1023.46,214,24.57,4.41,-25,1 1579091979,2020-01-15 13:39,27.13,997.70,1023.48,214,24.57,4.42,-26,1 1579092039,2020-01-15 13:40,27.15,997.70,1023.49,214,24.57,4.44,-25,1 1579092099,2020-01-15 13:41,27.15,997.70,1023.48,214,24.57,4.44,-27,1 1579092162,2020-01-15 13:42,27.13,997.70,1023.49,214,24.57,4.42,-27,1 1579092223,2020-01-15 13:43,27.11,997.68,1023.46,214,24.57,4.41,-26,1 1579092283,2020-01-15 13:44,27.06,997.68,1023.47,214,24.58,4.40,-24,1 1579092344,2020-01-15 13:45,27.04,997.68,1023.47,214,24.58,4.39,-25,1 1579092404,2020-01-15 13:46,27.02,997.68,1023.46,214,24.58,4.38,-26,1 1579092525,2020-01-15 13:48,26.93,997.70,1023.48,214,24.59,4.34,-27,1 1579092585,2020-01-15 13:49,26.92,997.71,1023.49,214,24.59,4.33,-24,1 1579092646,2020-01-15 13:50,26.92,997.72,1023.50,214,24.60,4.34,-26,1 1579092706,2020-01-15 13:51,26.90,997.69,1023.48,214,24.60,4.33,-26,1 1579092770,2020-01-15 13:52,26.99,997.67,1023.45,214,24.61,4.39,-25,1 1579092830,2020-01-15 13:53,26.88,997.67,1023.45,214,24.61,4.33,-26,1 1579092891,2020-01-15 13:54,26.74,997.66,1023.44,214,24.61,4.25,-25,1 1579092951,2020-01-15 13:55,26.85,997.68,1023.47,214,24.61,4.31,-22,1 1579093012,2020-01-15 13:56,26.82,997.70,1023.49,214,24.62,4.31,-27,1 1579093072,2020-01-15 13:57,26.80,997.72,1023.50,214,24.62,4.30,-25,1 1579093132,2020-01-15 13:58,26.77,997.75,1023.54,214,24.62,4.28,-23,1 1579093193,2020-01-15 13:59,26.74,997.77,1023.55,214,24.63,4.27,-25,1 1579093253,2020-01-15 14:00,26.80,997.75,1023.53,214,24.62,4.30,-25,1 1579093314,2020-01-15 14:01,26.66,997.81,1023.59,214,24.61,4.21,-24,1 1579093374,2020-01-15 14:02,26.66,997.80,1023.58,214,24.63,4.23,-27,1 1579093435,2020-01-15 14:03,26.67,997.77,1023.56,214,24.62,4.23,-26,1 1579093495,2020-01-15 14:04,26.64,997.77,1023.55,214,24.62,4.21,-27,1 1579093556,2020-01-15 14:05,26.59,997.77,1023.56,214,24.61,4.18,-27,1 1579093616,2020-01-15 14:06,26.55,997.78,1023.57,214,24.61,4.15,-26,1 1579093676,2020-01-15 14:07,26.55,997.80,1023.58,214,24.61,4.15,-26,1 1579093737,2020-01-15 14:08,26.55,997.80,1023.59,214,24.61,4.15,-24,1 1579093797,2020-01-15 14:09,26.55,997.80,1023.59,214,24.59,4.13,-26,1 1579093918,2020-01-15 14:11,27.88,997.83,1023.61,214,24.52,4.77,-26,1 1579093979,2020-01-15 14:12,27.07,997.85,1023.63,214,24.44,4.28,-23,1 1579094039,2020-01-15 14:13,26.02,997.80,1023.58,214,24.37,3.66,-25,1 1579094100,2020-01-15 14:15,25.63,997.85,1023.64,214,24.30,3.39,-27,1 1579094160,2020-01-15 14:16,31.87,997.85,1023.63,214,24.22,6.44,-26,1 1579094220,2020-01-15 14:17,28.35,997.84,1023.63,214,24.13,4.68,-26,1 1579094281,2020-01-15 14:18,26.43,997.85,1023.64,214,24.03,3.59,-26,1 1579094341,2020-01-15 14:19,26.12,997.94,1023.72,214,23.93,3.34,-26,1 1579094402,2020-01-15 14:20,24.61,997.92,1023.70,214,23.83,2.42,-24,1 1579094462,2020-01-15 14:21,25.16,997.89,1023.68,214,23.72,2.64,-26,1 1579094523,2020-01-15 14:22,27.52,997.89,1023.67,214,23.64,3.83,-25,1 1579094583,2020-01-15 14:23,28.26,997.90,1023.68,214,23.56,4.14,-25,1 1579094643,2020-01-15 14:24,27.98,997.82,1023.61,214,23.51,3.96,-26,1 1579094704,2020-01-15 14:25,27.46,997.83,1023.62,214,23.45,3.64,-26,1 1579094764,2020-01-15 14:26,27.40,997.86,1023.64,214,23.43,3.59,-24,1 1579094825,2020-01-15 14:27,27.52,997.84,1023.63,214,23.42,3.64,-26,1 1579094885,2020-01-15 14:28,27.49,997.80,1023.58,214,23.42,3.63,-26,1 1579094946,2020-01-15 14:29,27.44,997.78,1023.56,214,23.43,3.61,-25,1 1579095006,2020-01-15 14:30,27.36,997.77,1023.55,214,23.45,3.59,-21,1 1579095067,2020-01-15 14:31,27.33,997.77,1023.55,214,23.47,3.59,-22,1 1579095127,2020-01-15 14:32,27.26,997.77,1023.56,214,23.49,3.57,-25,1 1579095187,2020-01-15 14:33,27.20,997.78,1023.56,214,23.51,3.55,-26,1 1579095308,2020-01-15 14:35,27.05,997.77,1023.56,214,23.56,3.52,-25,1 1579095369,2020-01-15 14:36,26.96,997.77,1023.56,214,23.59,3.50,-26,1 1579095429,2020-01-15 14:37,26.87,997.75,1023.54,214,23.62,3.48,-24,1 1579095490,2020-01-15 14:38,26.80,997.77,1023.55,214,23.65,3.47,-27,1 1579095550,2020-01-15 14:39,26.74,997.72,1023.51,214,23.68,3.46,-22,1 1579095611,2020-01-15 14:40,26.66,997.76,1023.54,214,23.70,3.43,-25,1 1579095671,2020-01-15 14:41,26.57,997.77,1023.55,214,23.72,3.41,-25,1 1579095732,2020-01-15 14:42,26.50,997.79,1023.57,214,23.75,3.39,-23,1 1579095792,2020-01-15 14:43,26.42,997.79,1023.58,214,23.77,3.37,-26,1 1579095852,2020-01-15 14:44,26.37,997.82,1023.60,214,23.80,3.37,-22,1 1579095913,2020-01-15 14:45,26.34,997.86,1023.64,214,23.82,3.37,-25,1 1579095973,2020-01-15 14:46,26.22,997.87,1023.66,214,23.85,3.33,-27,1 1579096034,2020-01-15 14:47,26.28,997.90,1023.69,214,23.87,3.37,-24,1 1579096094,2020-01-15 14:48,26.25,997.88,1023.67,214,23.88,3.37,-27,1 1579096155,2020-01-15 14:49,26.21,997.88,1023.66,214,23.90,3.37,-24,1 1579096215,2020-01-15 14:50,26.17,997.91,1023.69,214,23.92,3.36,-26,1 1579096336,2020-01-15 14:52,26.14,997.84,1023.62,214,23.95,3.37,-24,1 1579096457,2020-01-15 14:54,26.00,997.83,1023.62,214,23.98,3.32,-26,1 1579096517,2020-01-15 14:55,25.95,997.81,1023.59,214,24.00,3.31,-26,1 1579096578,2020-01-15 14:56,25.89,997.84,1023.62,214,24.01,3.28,-26,1 1579096638,2020-01-15 14:57,25.84,997.85,1023.63,214,24.03,3.27,-27,1 1579096699,2020-01-15 14:58,25.81,997.85,1023.63,214,24.05,3.27,-27,1 1579096760,2020-01-15 14:59,25.77,997.82,1023.60,214,24.06,3.26,-22,1 1579096820,2020-01-15 15:00,25.76,997.80,1023.59,214,24.07,3.26,-24,1 1579096880,2020-01-15 15:01,25.73,997.81,1023.59,214,24.08,3.26,-25,1 1579096941,2020-01-15 15:02,25.72,997.82,1023.60,214,24.10,3.27,-26,1 1579097062,2020-01-15 15:04,25.65,997.84,1023.62,214,24.13,3.25,-25,1 1579097122,2020-01-15 15:05,25.68,997.83,1023.61,214,24.15,3.29,-25,1 1579097183,2020-01-15 15:06,25.64,997.82,1023.60,214,24.16,3.27,-25,1 1579097243,2020-01-15 15:07,25.62,997.81,1023.59,214,24.17,3.27,-26,1 1579097303,2020-01-15 15:08,25.58,997.81,1023.59,214,24.18,3.26,-27,1 1579097364,2020-01-15 15:09,25.54,997.82,1023.61,214,24.19,3.24,-26,1 1579097424,2020-01-15 15:10,25.49,997.82,1023.60,214,24.20,3.22,-26,1 1579097485,2020-01-15 15:11,25.46,997.84,1023.62,214,24.21,3.22,-26,1 1579097545,2020-01-15 15:12,25.49,997.82,1023.60,214,24.22,3.24,-25,1 1579097606,2020-01-15 15:13,25.49,997.83,1023.61,214,24.20,3.22,-26,1 1579097666,2020-01-15 15:14,25.44,997.86,1023.65,214,24.23,3.22,-26,1 1579097727,2020-01-15 15:15,25.26,997.84,1023.63,214,24.24,3.13,-23,1 1579097787,2020-01-15 15:16,25.43,997.88,1023.66,214,24.23,3.22,-25,1 1579097847,2020-01-15 15:17,25.41,997.86,1023.64,214,24.25,3.22,-26,1 1579097908,2020-01-15 15:18,25.39,997.83,1023.61,214,24.26,3.22,-25,1 1579097968,2020-01-15 15:19,25.35,997.81,1023.59,214,24.25,3.19,-26,1 1579098029,2020-01-15 15:20,25.31,997.83,1023.62,214,24.26,3.18,-23,1 1579098089,2020-01-15 15:21,25.23,997.84,1023.62,214,24.26,3.13,-26,1 1579098149,2020-01-15 15:22,25.21,997.85,1023.63,214,24.25,3.11,-25,1 1579098210,2020-01-15 15:23,25.07,997.81,1023.59,214,24.26,3.04,-24,1 1579098270,2020-01-15 15:24,25.17,997.79,1023.58,214,24.26,3.10,-27,1 1579098331,2020-01-15 15:25,25.30,997.83,1023.61,214,24.27,3.18,-25,1 1579098452,2020-01-15 15:27,25.10,997.81,1023.59,214,24.28,3.07,-26,1 1579098572,2020-01-15 15:29,25.15,997.77,1023.56,214,24.28,3.10,-25,1 1579098633,2020-01-15 15:30,24.95,997.75,1023.53,214,24.28,2.99,-27,1 1579098693,2020-01-15 15:31,25.03,997.78,1023.56,214,24.29,3.04,-24,1 1579098754,2020-01-15 15:32,24.96,997.76,1023.54,214,24.28,3.00,-26,1 1579098814,2020-01-15 15:33,24.93,997.76,1023.54,214,24.27,2.97,-26,1 1579098875,2020-01-15 15:34,25.07,997.78,1023.56,214,24.28,3.06,-22,1 1579098935,2020-01-15 15:35,24.89,997.77,1023.55,214,24.28,2.95,-25,1 1579098995,2020-01-15 15:36,24.88,997.79,1023.57,214,24.27,2.94,-25,1 1579099055,2020-01-15 15:37,24.85,997.79,1023.57,214,24.26,2.92,-23,1 1579099115,2020-01-15 15:38,24.83,997.78,1023.56,214,24.25,2.90,-26,1 1579099175,2020-01-15 15:39,24.80,997.76,1023.54,214,24.26,2.89,-26,1 1579099236,2020-01-15 15:40,24.77,997.75,1023.53,214,24.25,2.86,-25,1 1579099296,2020-01-15 15:41,24.74,997.71,1023.49,214,24.24,2.84,-27,1 1579099356,2020-01-15 15:42,24.71,997.68,1023.46,214,24.24,2.82,-24,1 1579099416,2020-01-15 15:43,24.68,997.70,1023.48,214,24.23,2.79,-26,1 1579099476,2020-01-15 15:44,24.66,997.72,1023.51,214,24.22,2.77,-24,1 1579099536,2020-01-15 15:45,24.64,997.70,1023.49,214,24.21,2.76,-25,1 1579099597,2020-01-15 15:46,24.59,997.73,1023.52,214,24.21,2.72,-25,1 1579099657,2020-01-15 15:47,24.57,997.74,1023.52,214,24.20,2.70,-26,1 1579099717,2020-01-15 15:48,24.69,997.69,1023.48,214,24.18,2.76,-26,1 1579099777,2020-01-15 15:49,24.50,997.74,1023.52,214,24.18,2.65,-26,1 1579099837,2020-01-15 15:50,24.81,997.73,1023.51,214,24.18,2.82,-26,1 1579099897,2020-01-15 15:51,24.47,997.72,1023.50,214,24.17,2.62,-25,1 1579099958,2020-01-15 15:52,24.43,997.71,1023.49,214,24.16,2.59,-25,1 1579100018,2020-01-15 15:53,24.40,997.68,1023.46,214,24.16,2.57,-26,1 1579100078,2020-01-15 15:54,24.57,997.68,1023.47,214,24.15,2.67,-25,1 1579100138,2020-01-15 15:55,24.33,997.70,1023.48,214,24.15,2.53,-27,1 1579100198,2020-01-15 15:56,24.38,997.70,1023.48,214,24.13,2.53,-25,1 1579100258,2020-01-15 15:57,24.34,997.73,1023.51,214,24.13,2.52,-26,1 1579100379,2020-01-15 15:59,24.30,997.75,1023.54,214,24.12,2.48,-25,1 1579100439,2020-01-15 16:00,24.31,997.74,1023.53,214,24.12,2.49,-25,1 1579100499,2020-01-15 16:01,24.29,997.77,1023.56,214,24.11,2.47,-27,1 1579100559,2020-01-15 16:02,24.24,997.76,1023.55,214,24.09,2.42,-24,1 1579100743,2020-01-15 16:05,24.15,997.81,1023.59,214,24.07,2.36,-26,1 1579100804,2020-01-15 16:06,24.11,997.81,1023.59,214,24.06,2.32,-26,1 1579100864,2020-01-15 16:07,24.10,997.84,1023.62,214,24.07,2.32,-26,1 1579100925,2020-01-15 16:08,24.08,997.84,1023.63,214,24.06,2.30,-26,1 1579100985,2020-01-15 16:09,24.05,997.85,1023.63,214,24.05,2.28,-27,1 1579101045,2020-01-15 16:10,24.01,997.86,1023.64,214,24.05,2.25,-25,1 1579101166,2020-01-15 16:12,23.99,997.86,1023.65,214,24.04,2.23,-27,1 1579101227,2020-01-15 16:13,24.14,997.84,1023.63,214,24.03,2.31,-25,1 1579101287,2020-01-15 16:14,23.93,997.86,1023.64,214,24.03,2.19,-23,1 1579101348,2020-01-15 16:15,23.92,997.90,1023.68,214,24.02,2.18,-24,1 1579101408,2020-01-15 16:16,23.87,997.90,1023.68,214,24.01,2.14,-26,1 1579101529,2020-01-15 16:18,23.82,997.91,1023.69,214,24.00,2.10,-27,1 1579101589,2020-01-15 16:19,23.78,997.92,1023.71,214,24.00,2.08,-25,1 1579101650,2020-01-15 16:20,23.57,997.93,1023.72,214,24.00,1.95,-26,1 1579101710,2020-01-15 16:21,23.78,997.88,1023.66,214,23.99,2.07,-25,1 1579101771,2020-01-15 16:22,23.77,997.87,1023.65,214,24.00,2.07,-26,1 1579101831,2020-01-15 16:23,23.77,997.84,1023.62,214,23.99,2.06,-24,1 1579101891,2020-01-15 16:24,23.74,997.83,1023.62,214,23.99,2.05,-26,1 1579101952,2020-01-15 16:25,23.73,997.87,1023.65,214,23.98,2.03,-26,1 1579102012,2020-01-15 16:26,23.70,997.84,1023.63,214,23.98,2.01,-26,1 1579102073,2020-01-15 16:27,23.66,997.83,1023.61,214,23.97,1.98,-26,1 1579102133,2020-01-15 16:28,23.69,997.84,1023.62,214,23.96,1.99,-26,1 1579102193,2020-01-15 16:29,23.66,997.91,1023.70,214,23.95,1.96,-26,1 1579102254,2020-01-15 16:30,23.62,997.93,1023.71,214,23.96,1.95,-26,1 1579102314,2020-01-15 16:31,23.62,997.99,1023.77,214,23.96,1.95,-25,1 1579102375,2020-01-15 16:32,23.62,997.98,1023.77,214,23.95,1.94,-26,1 1579102435,2020-01-15 16:33,23.56,997.97,1023.75,214,23.94,1.89,-26,1 1579102496,2020-01-15 16:34,23.57,997.99,1023.78,214,23.94,1.90,-26,1 1579102556,2020-01-15 16:35,23.53,998.02,1023.80,214,23.94,1.88,-25,1 1579102617,2020-01-15 16:36,23.52,998.02,1023.80,214,23.94,1.87,-26,1 1579102677,2020-01-15 16:37,23.50,998.00,1023.79,214,23.93,1.85,-25,1 1579102737,2020-01-15 16:38,23.45,997.98,1023.77,214,23.93,1.82,-26,1 1579102798,2020-01-15 16:39,23.41,997.99,1023.78,214,23.92,1.79,-26,1 1579102858,2020-01-15 16:40,23.42,997.99,1023.77,214,23.92,1.80,-25,1 1579102919,2020-01-15 16:41,23.53,997.95,1023.73,214,23.92,1.86,-25,1 1579102979,2020-01-15 16:42,23.49,997.96,1023.75,214,23.93,1.85,-26,1 1579103039,2020-01-15 16:43,23.49,997.97,1023.75,214,23.93,1.85,-26,1 1579103100,2020-01-15 16:45,23.51,997.97,1023.76,214,23.94,1.87,-25,1 1579103160,2020-01-15 16:46,23.51,997.98,1023.76,214,23.94,1.87,-26,1 1579103221,2020-01-15 16:47,23.40,997.98,1023.76,214,23.95,1.81,-25,1 1579103281,2020-01-15 16:48,23.57,997.98,1023.76,214,23.96,1.92,-26,1 1579103402,2020-01-15 16:50,23.57,997.92,1023.71,214,23.99,1.94,-26,1 1579103523,2020-01-15 16:52,23.58,997.84,1023.62,214,24.00,1.96,-26,1 1579103583,2020-01-15 16:53,23.55,997.85,1023.64,214,24.02,1.96,-25,1 1579103644,2020-01-15 16:54,23.41,997.87,1023.65,214,24.03,1.88,-25,1 1579103704,2020-01-15 16:55,23.54,997.87,1023.65,214,24.04,1.97,-26,1 1579103765,2020-01-15 16:56,23.54,997.89,1023.67,214,24.04,1.97,-24,1 1579103825,2020-01-15 16:57,23.56,997.87,1023.66,214,24.06,2.00,-22,1 1579103886,2020-01-15 16:58,23.66,997.85,1023.63,214,24.08,2.07,-27,1 1579103946,2020-01-15 16:59,23.56,997.84,1023.62,214,24.09,2.03,-27,1 1579104007,2020-01-15 17:00,23.52,997.87,1023.66,214,24.10,2.01,-25,1 1579104067,2020-01-15 17:01,23.32,997.86,1023.65,214,24.11,1.90,-26,1 1579104127,2020-01-15 17:02,23.51,997.88,1023.66,214,24.12,2.02,-25,1 1579104188,2020-01-15 17:03,23.54,997.88,1023.66,214,24.12,2.04,-25,1 1579104248,2020-01-15 17:04,23.55,997.85,1023.63,214,24.14,2.06,-25,1 1579104309,2020-01-15 17:05,23.56,997.84,1023.62,214,24.15,2.07,-27,1 1579104369,2020-01-15 17:06,23.54,997.81,1023.59,214,24.15,2.06,-24,1 1579104429,2020-01-15 17:07,23.54,997.82,1023.61,214,24.16,2.07,-25,1 1579104611,2020-01-15 17:10,23.55,997.81,1023.60,214,24.19,2.10,-26,1 1579104671,2020-01-15 17:11,23.54,997.80,1023.59,214,24.19,2.09,-26,1 1579104732,2020-01-15 17:12,23.55,997.82,1023.60,214,24.20,2.11,-26,1 1579104792,2020-01-15 17:13,23.65,997.83,1023.62,214,24.21,2.18,-26,1 1579104852,2020-01-15 17:14,23.56,997.87,1023.66,214,24.22,2.13,-27,1 1579104913,2020-01-15 17:15,23.57,997.89,1023.68,214,24.22,2.14,-23,1 1579104973,2020-01-15 17:16,23.63,997.92,1023.70,214,24.23,2.18,-25,1 1579105034,2020-01-15 17:17,23.59,997.93,1023.72,214,24.24,2.17,-25,1 1579105094,2020-01-15 17:18,23.49,997.92,1023.71,214,24.25,2.12,-26,1 1579105155,2020-01-15 17:19,23.60,997.91,1023.69,214,24.25,2.18,-25,1 1579105215,2020-01-15 17:20,23.60,997.91,1023.69,214,24.26,2.19,-25,1 1579105276,2020-01-15 17:21,23.47,997.91,1023.69,214,24.27,2.12,-26,1 1579105336,2020-01-15 17:22,23.62,997.89,1023.68,214,24.27,2.21,-27,1 1579105396,2020-01-15 17:23,23.61,997.86,1023.65,214,24.27,2.20,-26,1 1579105457,2020-01-15 17:24,23.63,997.85,1023.64,214,24.28,2.22,-26,1 1579105517,2020-01-15 17:25,23.60,997.89,1023.67,214,24.29,2.21,-26,1 1579105578,2020-01-15 17:26,23.52,997.91,1023.69,214,24.29,2.17,-27,1 1579105638,2020-01-15 17:27,23.60,997.90,1023.68,214,24.30,2.22,-26,1 1579105762,2020-01-15 17:29,23.63,997.92,1023.70,214,24.30,2.24,-25,1 1579105822,2020-01-15 17:30,23.64,997.92,1023.70,214,24.31,2.26,-22,1 1579105882,2020-01-15 17:31,23.62,997.94,1023.72,214,24.32,2.25,-25,1 1579105943,2020-01-15 17:32,23.63,997.89,1023.68,214,24.31,2.25,-27,1 1579106003,2020-01-15 17:33,23.62,997.89,1023.68,214,24.32,2.25,-25,1 1579106064,2020-01-15 17:34,23.62,997.90,1023.68,214,24.33,2.26,-23,1 1579106124,2020-01-15 17:35,23.64,997.93,1023.72,214,24.33,2.27,-23,1 1579106185,2020-01-15 17:36,23.64,997.94,1023.72,214,24.34,2.28,-27,1 1579106305,2020-01-15 17:38,23.62,997.90,1023.68,214,24.35,2.28,-23,1 1579106366,2020-01-15 17:39,23.64,997.86,1023.64,214,24.35,2.29,-26,1 1579106426,2020-01-15 17:40,23.65,997.87,1023.65,214,24.35,2.30,-27,1 1579106487,2020-01-15 17:41,23.64,997.89,1023.67,214,24.36,2.30,-26,1 1579106547,2020-01-15 17:42,23.67,997.91,1023.70,214,24.36,2.31,-25,1 1579106608,2020-01-15 17:43,23.65,997.88,1023.67,214,24.37,2.31,-27,1 1579106668,2020-01-15 17:44,23.74,997.89,1023.67,214,24.36,2.36,-22,1 1579106789,2020-01-15 17:46,23.65,997.93,1023.71,214,24.37,2.31,-26,1 1579106849,2020-01-15 17:47,23.67,997.92,1023.71,214,24.37,2.32,-26,1 1579106910,2020-01-15 17:48,23.63,997.93,1023.71,214,24.37,2.30,-25,1 1579106970,2020-01-15 17:49,23.62,997.94,1023.73,214,24.38,2.30,-26,1 1579107030,2020-01-15 17:50,23.47,997.93,1023.71,214,24.37,2.20,-27,1 1579107091,2020-01-15 17:51,23.63,997.91,1023.69,214,24.38,2.31,-25,1 1579107151,2020-01-15 17:52,23.66,997.93,1023.71,214,24.38,2.32,-25,1 1579107212,2020-01-15 17:53,23.63,997.97,1023.76,214,24.38,2.31,-27,1 1579107272,2020-01-15 17:54,23.62,997.95,1023.73,214,24.39,2.31,-24,1 1579107332,2020-01-15 17:55,23.63,997.95,1023.73,214,24.39,2.32,-27,1 1579107393,2020-01-15 17:56,23.66,997.94,1023.73,214,24.39,2.33,-26,1 1579107453,2020-01-15 17:57,23.62,997.95,1023.73,214,24.39,2.31,-26,1 1579107514,2020-01-15 17:58,23.62,997.99,1023.78,214,24.40,2.32,-22,1 1579107574,2020-01-15 17:59,23.62,997.95,1023.73,214,24.41,2.33,-25,1 1579107635,2020-01-15 18:00,23.53,997.97,1023.76,214,24.40,2.26,-27,1 1579107695,2020-01-15 18:01,23.62,997.98,1023.76,214,24.40,2.32,-24,1 1579107755,2020-01-15 18:02,23.61,997.97,1023.75,214,24.40,2.32,-26,1 1579107815,2020-01-15 18:03,23.64,997.95,1023.73,214,24.41,2.34,-25,1 1579107875,2020-01-15 18:04,23.62,997.96,1023.75,214,24.41,2.33,-25,1 1579107936,2020-01-15 18:05,23.64,997.95,1023.74,214,24.41,2.34,-26,1 1579107996,2020-01-15 18:06,23.64,997.97,1023.76,214,24.42,2.35,-26,1 1579108056,2020-01-15 18:07,23.64,997.99,1023.77,214,24.42,2.35,-26,1 1579108456,2020-01-15 18:14,23.67,998.06,1023.85,214,24.26,2.23,-26,1 1579108516,2020-01-15 18:15,23.75,998.08,1023.86,214,24.26,2.28,-27,1 1579108576,2020-01-15 18:16,23.80,998.09,1023.87,214,24.27,2.32,-23,1 1579108637,2020-01-15 18:17,23.83,998.05,1023.83,214,24.27,2.33,-27,1 1579108697,2020-01-15 18:18,23.81,998.08,1023.86,214,24.27,2.33,-24,1 1579108757,2020-01-15 18:19,23.86,998.07,1023.85,214,24.27,2.35,-27,1 1579108818,2020-01-15 18:20,23.87,998.07,1023.85,214,24.28,2.37,-26,1 1579108878,2020-01-15 18:21,23.88,998.09,1023.87,214,24.28,2.37,-27,1 1579108938,2020-01-15 18:22,23.89,998.08,1023.87,214,24.28,2.38,-26,1 1579108998,2020-01-15 18:23,23.90,998.08,1023.86,214,24.28,2.39,-22,1 1579109058,2020-01-15 18:24,23.90,998.12,1023.90,214,24.29,2.39,-27,1 1579109119,2020-01-15 18:25,23.92,998.13,1023.91,214,24.30,2.42,-26,1 1579109179,2020-01-15 18:26,23.92,998.14,1023.93,214,24.30,2.41,-27,1 1579109240,2020-01-15 18:27,23.93,998.11,1023.89,214,24.31,2.42,-26,1 1579109300,2020-01-15 18:28,23.93,998.12,1023.91,214,24.31,2.42,-28,1 1579109360,2020-01-15 18:29,23.95,998.12,1023.90,214,24.32,2.45,-26,1 1579109421,2020-01-15 18:30,23.93,998.13,1023.91,214,24.33,2.44,-27,1 1579109481,2020-01-15 18:31,23.95,998.13,1023.91,214,24.33,2.45,-27,1 1579109542,2020-01-15 18:32,23.95,998.16,1023.94,214,24.33,2.46,-26,1 1579109602,2020-01-15 18:33,23.93,998.17,1023.96,214,24.34,2.45,-23,1 1579109663,2020-01-15 18:34,23.93,998.15,1023.94,214,24.35,2.46,-24,1 1579109723,2020-01-15 18:35,23.91,998.15,1023.93,214,24.35,2.45,-26,1 1579109783,2020-01-15 18:36,23.93,998.19,1023.97,214,24.36,2.47,-27,1 1579109844,2020-01-15 18:37,24.04,998.21,1023.99,214,24.36,2.53,-26,1 1579109965,2020-01-15 18:39,23.91,998.18,1023.96,214,24.37,2.46,-26,1 1579110025,2020-01-15 18:40,23.78,998.22,1024.00,214,24.38,2.39,-28,1 1579110085,2020-01-15 18:41,23.88,998.23,1024.01,214,24.37,2.45,-23,1 1579110146,2020-01-15 18:42,23.90,998.27,1024.05,214,24.38,2.47,-24,1 1579110206,2020-01-15 18:43,23.90,998.28,1024.07,214,24.39,2.47,-26,1 1579110267,2020-01-15 18:44,23.91,998.28,1024.07,214,24.39,2.48,-27,1 1579110327,2020-01-15 18:45,23.86,998.29,1024.07,214,24.40,2.46,-26,1 1579110448,2020-01-15 18:47,23.89,998.29,1024.07,214,24.41,2.49,-25,1 1579110508,2020-01-15 18:48,23.88,998.29,1024.08,214,24.41,2.48,-29,1 1579110569,2020-01-15 18:49,23.89,998.32,1024.10,214,24.41,2.49,-23,1 1579110629,2020-01-15 18:50,23.90,998.34,1024.12,214,24.42,2.50,-28,1 1579110689,2020-01-15 18:51,23.82,998.35,1024.14,214,24.42,2.46,-25,1 1579110750,2020-01-15 18:52,23.88,998.33,1024.11,214,24.42,2.49,-26,1 1579110810,2020-01-15 18:53,23.90,998.34,1024.12,214,24.43,2.51,-28,1 1579110871,2020-01-15 18:54,23.84,998.34,1024.12,214,24.43,2.48,-27,1 1579110931,2020-01-15 18:55,23.83,998.35,1024.13,214,24.44,2.48,-25,1 1579111052,2020-01-15 18:57,23.85,998.34,1024.12,214,24.45,2.50,-26,1 1579111112,2020-01-15 18:58,23.82,998.35,1024.13,214,24.45,2.48,-27,1 1579111233,2020-01-15 19:00,23.81,998.32,1024.11,214,24.45,2.48,-27,1 1579111293,2020-01-15 19:01,23.82,998.34,1024.12,214,24.46,2.49,-25,1 1579111353,2020-01-15 19:02,23.80,998.33,1024.11,214,24.47,2.49,-26,1 1579111413,2020-01-15 19:03,23.70,998.32,1024.10,214,24.47,2.43,-25,1 1579111474,2020-01-15 19:04,23.80,998.33,1024.12,214,24.47,2.49,-23,1 1579111534,2020-01-15 19:05,23.78,998.38,1024.16,214,24.48,2.48,-26,1 1579111594,2020-01-15 19:06,23.78,998.36,1024.14,214,24.48,2.48,-26,1 1579111654,2020-01-15 19:07,23.78,998.35,1024.13,214,24.49,2.49,-27,1 1579111715,2020-01-15 19:08,23.79,998.35,1024.14,214,24.49,2.50,-23,1 1579111775,2020-01-15 19:09,23.80,998.38,1024.16,214,24.50,2.51,-27,1 1579111835,2020-01-15 19:10,23.78,998.37,1024.15,214,24.49,2.49,-27,1 1579111896,2020-01-15 19:11,23.96,998.37,1024.15,214,24.50,2.60,-25,1 1579111956,2020-01-15 19:12,23.76,998.38,1024.17,214,24.50,2.49,-27,1 1579112016,2020-01-15 19:13,23.76,998.39,1024.18,214,24.49,2.48,-27,1 1579112076,2020-01-15 19:14,23.74,998.40,1024.18,214,24.51,2.48,-26,1 1579112137,2020-01-15 19:15,23.75,998.36,1024.15,214,24.51,2.49,-26,1 1579112197,2020-01-15 19:16,23.74,998.34,1024.13,214,24.51,2.48,-27,1 1579112257,2020-01-15 19:17,23.75,998.35,1024.14,214,24.51,2.49,-24,1 1579112317,2020-01-15 19:18,23.68,998.35,1024.13,214,24.51,2.45,-25,1 1579112437,2020-01-15 19:20,23.73,998.37,1024.15,214,24.52,2.49,-27,1 1579112498,2020-01-15 19:21,23.71,998.37,1024.15,214,24.52,2.47,-24,1 1579112558,2020-01-15 19:22,23.70,998.35,1024.13,214,24.52,2.47,-27,1 1579112618,2020-01-15 19:23,23.70,998.34,1024.12,214,24.53,2.47,-26,1 1579112678,2020-01-15 19:24,23.71,998.32,1024.10,214,24.53,2.48,-25,1 1579112739,2020-01-15 19:25,23.71,998.28,1024.06,214,24.53,2.48,-26,1 1579112799,2020-01-15 19:26,23.71,998.28,1024.06,214,24.53,2.48,-28,1 1579112860,2020-01-15 19:27,23.69,998.26,1024.04,214,24.53,2.47,-27,1 1579112920,2020-01-15 19:28,23.66,998.29,1024.07,214,24.53,2.45,-21,1 1579112980,2020-01-15 19:29,23.67,998.29,1024.07,214,24.54,2.47,-26,1 1579113041,2020-01-15 19:30,23.67,998.31,1024.09,214,24.54,2.47,-26,1 1579113101,2020-01-15 19:31,23.65,998.31,1024.09,214,24.53,2.45,-27,1 1579113162,2020-01-15 19:32,23.65,998.30,1024.08,214,24.54,2.46,-27,1 1579113222,2020-01-15 19:33,23.65,998.32,1024.10,214,24.54,2.46,-26,1 1579113282,2020-01-15 19:34,23.69,998.34,1024.13,214,24.54,2.48,-26,1 1579113343,2020-01-15 19:35,23.63,998.34,1024.12,214,24.53,2.44,-25,1 1579113403,2020-01-15 19:36,23.63,998.31,1024.09,214,24.54,2.44,-26,1 1579113463,2020-01-15 19:37,23.65,998.33,1024.12,214,24.55,2.47,-25,1 1579113523,2020-01-15 19:38,23.63,998.33,1024.12,214,24.55,2.45,-27,1 1579113583,2020-01-15 19:39,23.55,998.34,1024.12,214,24.54,2.40,-28,1 1579113643,2020-01-15 19:40,23.60,998.32,1024.10,214,24.55,2.43,-28,1 1579113703,2020-01-15 19:41,23.62,998.32,1024.10,214,24.54,2.44,-27,1 1579113764,2020-01-15 19:42,23.61,998.33,1024.11,214,24.55,2.44,-25,1 1579113824,2020-01-15 19:43,23.46,998.32,1024.11,214,24.56,2.36,-28,1 1579113884,2020-01-15 19:44,23.62,998.30,1024.09,214,24.55,2.45,-28,1 1579113945,2020-01-15 19:45,23.61,998.31,1024.09,214,24.55,2.44,-25,1 1579114005,2020-01-15 19:46,23.62,998.32,1024.10,214,24.55,2.45,-28,1 1579114065,2020-01-15 19:47,23.54,998.26,1024.04,214,24.57,2.42,-23,1 1579114125,2020-01-15 19:48,23.59,998.26,1024.04,214,24.57,2.44,-26,1 1579114185,2020-01-15 19:49,23.81,998.28,1024.06,214,24.56,2.57,-24,1 1579114245,2020-01-15 19:50,23.60,998.27,1024.05,214,24.57,2.45,-27,1 1579114306,2020-01-15 19:51,23.58,998.26,1024.05,214,24.56,2.43,-26,1 1579114366,2020-01-15 19:52,23.58,998.27,1024.05,214,24.56,2.43,-25,1 1579114426,2020-01-15 19:53,23.58,998.33,1024.11,214,24.58,2.45,-25,1 1579114486,2020-01-15 19:54,23.57,998.33,1024.11,214,24.57,2.43,-27,1 1579114606,2020-01-15 19:56,23.55,998.28,1024.06,214,24.57,2.42,-26,1 1579114666,2020-01-15 19:57,23.58,998.29,1024.07,214,24.57,2.44,-28,1 1579114726,2020-01-15 19:58,23.56,998.31,1024.09,214,24.57,2.42,-26,1 1579114787,2020-01-15 19:59,23.60,998.28,1024.06,214,24.58,2.46,-26,1 1579114847,2020-01-15 20:00,23.56,998.27,1024.05,214,24.59,2.44,-27,1 1579114907,2020-01-15 20:01,23.45,998.21,1023.99,214,24.58,2.37,-26,1 1579114967,2020-01-15 20:02,23.52,998.23,1024.01,214,24.58,2.41,-25,1 1579115027,2020-01-15 20:03,23.54,998.25,1024.03,214,24.59,2.43,-26,1 1579115087,2020-01-15 20:04,23.56,998.26,1024.04,214,24.58,2.43,-25,1 1579115147,2020-01-15 20:05,23.56,998.27,1024.05,214,24.59,2.44,-26,1 1579115208,2020-01-15 20:06,23.58,998.26,1024.05,214,24.59,2.46,-27,1 1579115268,2020-01-15 20:07,23.55,998.27,1024.06,214,24.60,2.44,-27,1 1579115328,2020-01-15 20:08,23.54,998.28,1024.06,214,24.60,2.44,-25,1 1579115388,2020-01-15 20:09,23.51,998.29,1024.08,214,24.59,2.42,-27,1 1579115448,2020-01-15 20:10,23.54,998.29,1024.07,214,24.60,2.44,-25,1 1579115508,2020-01-15 20:11,23.55,998.29,1024.08,214,24.60,2.44,-25,1 1579115568,2020-01-15 20:12,23.55,998.30,1024.08,214,24.61,2.45,-28,1 1579115629,2020-01-15 20:13,23.92,998.35,1024.13,214,24.60,2.67,-26,1 1579115689,2020-01-15 20:14,23.56,998.39,1024.17,214,24.60,2.45,-26,1 1579115749,2020-01-15 20:15,23.52,998.36,1024.15,214,24.61,2.44,-27,1 1579115809,2020-01-15 20:16,23.53,998.38,1024.16,214,24.61,2.44,-25,1 1579115869,2020-01-15 20:17,23.51,998.36,1024.15,214,24.61,2.43,-26,1 1579115929,2020-01-15 20:18,23.48,998.34,1024.13,214,24.61,2.41,-27,1 1579115989,2020-01-15 20:19,23.50,998.39,1024.17,214,24.62,2.43,-26,1 1579116049,2020-01-15 20:20,23.49,998.42,1024.20,214,24.62,2.43,-22,1 1579116110,2020-01-15 20:21,23.51,998.40,1024.18,214,24.62,2.44,-26,1 1579116170,2020-01-15 20:22,23.47,998.38,1024.16,214,24.62,2.42,-27,1 1579116233,2020-01-15 20:23,23.48,998.40,1024.18,214,24.61,2.41,-26,1 1579116293,2020-01-15 20:24,23.49,998.44,1024.22,214,24.62,2.43,-26,1 1579116353,2020-01-15 20:25,23.50,998.49,1024.27,214,24.62,2.44,-27,1 1579116414,2020-01-15 20:26,23.47,998.46,1024.24,214,24.63,2.42,-28,1 1579116474,2020-01-15 20:27,23.61,998.47,1024.25,214,24.63,2.51,-26,1 1579116534,2020-01-15 20:28,23.37,998.47,1024.25,214,24.64,2.37,-27,1 1579116595,2020-01-15 20:29,23.48,998.43,1024.21,214,24.64,2.44,-26,1 1579116655,2020-01-15 20:30,23.32,998.46,1024.24,214,24.64,2.34,-27,1 1579116715,2020-01-15 20:31,23.49,998.45,1024.23,214,24.64,2.45,-26,1 1579116776,2020-01-15 20:32,23.48,998.50,1024.28,214,24.64,2.44,-27,1 1579116836,2020-01-15 20:33,23.48,998.50,1024.28,214,24.65,2.45,-23,1 1579116896,2020-01-15 20:34,23.50,998.49,1024.27,214,24.64,2.45,-26,1 1579117077,2020-01-15 20:37,23.48,998.50,1024.28,214,24.65,2.45,-26,1 1579117138,2020-01-15 20:38,23.46,998.49,1024.27,214,24.64,2.43,-26,1 1579117198,2020-01-15 20:39,23.48,998.46,1024.24,214,24.65,2.45,-26,1 1579117258,2020-01-15 20:40,23.43,998.51,1024.29,214,24.66,2.42,-27,1 1579117318,2020-01-15 20:41,23.45,998.54,1024.32,214,24.66,2.44,-23,1 1579117379,2020-01-15 20:42,23.44,998.48,1024.27,214,24.66,2.43,-26,1 1579117439,2020-01-15 20:43,23.42,998.49,1024.27,214,24.65,2.41,-26,1 1579117499,2020-01-15 20:44,23.62,998.51,1024.29,214,24.65,2.53,-23,1 1579117560,2020-01-15 20:46,23.38,998.48,1024.27,214,24.65,2.39,-26,1 1579117620,2020-01-15 20:47,23.40,998.43,1024.21,214,24.64,2.39,-28,1 1579117680,2020-01-15 20:48,23.43,998.43,1024.21,214,24.65,2.42,-27,1 1579117740,2020-01-15 20:49,23.36,998.39,1024.18,214,24.65,2.38,-27,1 1579117801,2020-01-15 20:50,23.39,998.39,1024.18,214,24.66,2.40,-26,1 1579117861,2020-01-15 20:51,23.40,998.42,1024.20,214,24.66,2.40,-26,1 1579117921,2020-01-15 20:52,23.42,998.39,1024.17,214,24.66,2.42,-26,1 1579117982,2020-01-15 20:53,23.36,998.37,1024.15,214,24.67,2.39,-25,1 1579118042,2020-01-15 20:54,23.47,998.33,1024.12,214,24.66,2.45,-26,1 1579118102,2020-01-15 20:55,23.25,998.33,1024.12,214,24.66,2.32,-26,1 1579118163,2020-01-15 20:56,23.33,998.31,1024.09,214,24.66,2.37,-26,1 1579118223,2020-01-15 20:57,23.33,998.30,1024.08,214,24.66,2.36,-27,1 1579118283,2020-01-15 20:58,23.30,998.31,1024.09,214,24.66,2.35,-26,1 1579118343,2020-01-15 20:59,23.29,998.31,1024.09,214,24.66,2.34,-27,1 1579118404,2020-01-15 21:00,23.30,998.30,1024.09,214,24.67,2.35,-27,1 1579118464,2020-01-15 21:01,23.31,998.33,1024.11,214,24.67,2.36,-26,1 1579118524,2020-01-15 21:02,23.32,998.33,1024.11,214,24.66,2.36,-25,1 1579118585,2020-01-15 21:03,23.34,998.33,1024.11,214,24.67,2.38,-28,1 1579118645,2020-01-15 21:04,23.39,998.34,1024.12,214,24.67,2.41,-26,1 1579118705,2020-01-15 21:05,23.39,998.34,1024.13,214,24.68,2.41,-26,1 1579118766,2020-01-15 21:06,23.39,998.36,1024.14,214,24.67,2.41,-26,1 1579118826,2020-01-15 21:07,23.34,998.34,1024.13,214,24.68,2.39,-25,1 1579118886,2020-01-15 21:08,23.31,998.35,1024.13,214,24.68,2.37,-25,1 1579118946,2020-01-15 21:09,23.28,998.37,1024.15,214,24.68,2.35,-25,1 1579119007,2020-01-15 21:10,23.28,998.38,1024.16,214,24.67,2.34,-26,1 1579119067,2020-01-15 21:11,23.31,998.40,1024.18,214,24.68,2.37,-26,1 1579119127,2020-01-15 21:12,23.32,998.38,1024.16,214,24.68,2.38,-26,1 1579119188,2020-01-15 21:13,23.30,998.39,1024.18,214,24.68,2.36,-25,1 1579119248,2020-01-15 21:14,23.31,998.43,1024.21,214,24.69,2.38,-28,1 1579119308,2020-01-15 21:15,23.28,998.48,1024.27,214,24.68,2.35,-26,1 1579119369,2020-01-15 21:16,23.29,998.49,1024.27,214,24.68,2.36,-25,1 1579119429,2020-01-15 21:17,23.29,998.54,1024.33,214,24.68,2.36,-25,1 1579119489,2020-01-15 21:18,23.29,998.51,1024.29,214,24.69,2.36,-26,1 1579119550,2020-01-15 21:19,23.30,998.51,1024.29,214,24.68,2.36,-26,1 1579119610,2020-01-15 21:20,23.28,998.52,1024.30,214,24.68,2.35,-26,1 1579119670,2020-01-15 21:21,23.30,998.52,1024.31,214,24.69,2.37,-26,1 1579119731,2020-01-15 21:22,23.29,998.52,1024.30,214,24.68,2.36,-27,1 1579119791,2020-01-15 21:23,23.30,998.55,1024.33,214,24.69,2.37,-25,1 1579119851,2020-01-15 21:24,23.20,998.57,1024.35,214,24.69,2.31,-26,1 1579119912,2020-01-15 21:25,23.31,998.60,1024.39,214,24.69,2.38,-26,1 1579119972,2020-01-15 21:26,23.31,998.63,1024.42,214,24.70,2.39,-26,1 1579120032,2020-01-15 21:27,23.31,998.61,1024.39,214,24.69,2.38,-26,1 1579120093,2020-01-15 21:28,23.20,998.57,1024.36,214,24.69,2.31,-26,1 1579120153,2020-01-15 21:29,23.25,998.62,1024.40,214,24.69,2.34,-26,1 1579120213,2020-01-15 21:30,23.24,998.63,1024.41,214,24.69,2.34,-26,1 1579120274,2020-01-15 21:31,23.20,998.62,1024.41,214,24.69,2.31,-26,1 1579120334,2020-01-15 21:32,23.19,998.64,1024.42,214,24.69,2.30,-24,1 1579120394,2020-01-15 21:33,23.18,998.66,1024.44,214,24.69,2.30,-28,1 1579120455,2020-01-15 21:34,23.22,998.64,1024.42,214,24.68,2.32,-26,1 1579120515,2020-01-15 21:35,23.20,998.65,1024.43,214,24.69,2.31,-25,1 1579120575,2020-01-15 21:36,23.19,998.60,1024.38,214,24.69,2.30,-24,1 1579120636,2020-01-15 21:37,23.17,998.60,1024.39,214,24.68,2.28,-27,1 1579120696,2020-01-15 21:38,23.17,998.60,1024.39,214,24.67,2.27,-26,1 1579120759,2020-01-15 21:39,23.18,998.57,1024.35,214,24.67,2.28,-26,1 1579120819,2020-01-15 21:40,23.13,998.56,1024.34,214,24.68,2.26,-26,1 1579120880,2020-01-15 21:41,23.13,998.55,1024.34,214,24.67,2.25,-27,1 1579120940,2020-01-15 21:42,23.01,998.56,1024.35,214,24.67,2.18,-29,1 1579121001,2020-01-15 21:43,23.08,998.56,1024.34,214,24.67,2.22,-25,1 1579121061,2020-01-15 21:44,23.14,998.58,1024.36,214,24.66,2.25,-26,1 1579121121,2020-01-15 21:45,23.07,998.60,1024.38,214,24.66,2.21,-27,1 1579121182,2020-01-15 21:46,23.06,998.56,1024.34,214,24.66,2.20,-23,1 1579121242,2020-01-15 21:47,23.02,998.56,1024.34,214,24.66,2.18,-22,1 1579121303,2020-01-15 21:48,23.04,998.57,1024.35,214,24.66,2.19,-26,1 1579121363,2020-01-15 21:49,23.04,998.54,1024.32,214,24.66,2.19,-26,1 1579121423,2020-01-15 21:50,23.03,998.57,1024.35,214,24.66,2.18,-27,1 1579121484,2020-01-15 21:51,23.02,998.55,1024.33,214,24.66,2.18,-26,1 1579121544,2020-01-15 21:52,23.03,998.52,1024.30,214,24.65,2.18,-27,1 1579121605,2020-01-15 21:53,23.01,998.55,1024.33,214,24.65,2.16,-27,1 1579121665,2020-01-15 21:54,23.02,998.56,1024.34,214,24.64,2.16,-26,1 1579121725,2020-01-15 21:55,23.00,998.53,1024.32,214,24.64,2.15,-27,1 1579121786,2020-01-15 21:56,23.00,998.51,1024.29,214,24.63,2.14,-26,1 1579121846,2020-01-15 21:57,22.98,998.53,1024.31,214,24.64,2.13,-27,1 1579121907,2020-01-15 21:58,22.97,998.52,1024.30,214,24.63,2.12,-23,1 1579122027,2020-01-15 22:00,22.98,998.54,1024.32,214,24.63,2.13,-26,1 1579122088,2020-01-15 22:01,22.99,998.53,1024.31,214,24.62,2.12,-26,1 1579122148,2020-01-15 22:02,22.97,998.55,1024.33,214,24.63,2.12,-27,1 1579122209,2020-01-15 22:03,22.97,998.53,1024.31,214,24.62,2.11,-26,1 1579122269,2020-01-15 22:04,22.95,998.52,1024.30,214,24.62,2.10,-26,1 1579122330,2020-01-15 22:05,22.91,998.51,1024.30,214,24.61,2.07,-26,1 1579122390,2020-01-15 22:06,22.91,998.49,1024.28,214,24.61,2.07,-27,1 1579122451,2020-01-15 22:07,22.90,998.50,1024.29,214,24.61,2.06,-26,1 1579122511,2020-01-15 22:08,22.91,998.52,1024.31,214,24.61,2.07,-26,1 1579122571,2020-01-15 22:09,22.91,998.55,1024.33,214,24.61,2.07,-28,1 1579122632,2020-01-15 22:10,22.91,998.57,1024.35,214,24.61,2.07,-27,1 1579122753,2020-01-15 22:12,22.89,998.58,1024.36,214,24.61,2.05,-26,1 1579122813,2020-01-15 22:13,22.88,998.56,1024.35,214,24.61,2.05,-27,1 1579122873,2020-01-15 22:14,22.92,998.58,1024.36,214,24.62,2.08,-25,1 1579122934,2020-01-15 22:15,22.56,998.61,1024.39,214,24.60,1.84,-26,1 1579122994,2020-01-15 22:16,22.88,998.62,1024.40,214,24.60,2.04,-28,1 1579123055,2020-01-15 22:17,22.89,998.62,1024.40,214,24.61,2.05,-23,1 1579123115,2020-01-15 22:18,22.81,998.63,1024.41,214,24.61,2.01,-26,1 1579123175,2020-01-15 22:19,22.86,998.64,1024.42,214,24.60,2.03,-27,1 1579123236,2020-01-15 22:20,22.84,998.65,1024.43,214,24.60,2.02,-26,1 1579123296,2020-01-15 22:21,22.84,998.61,1024.40,214,24.59,2.01,-26,1 1579123357,2020-01-15 22:22,22.82,998.61,1024.39,214,24.60,2.01,-27,1 1579123417,2020-01-15 22:23,22.81,998.63,1024.41,214,24.60,2.00,-25,1 1579123478,2020-01-15 22:24,22.81,998.64,1024.43,214,24.60,2.00,-27,1 1579123538,2020-01-15 22:25,22.84,998.61,1024.39,214,24.59,2.01,-26,1 1579123598,2020-01-15 22:26,22.84,998.65,1024.43,214,24.61,2.03,-28,1 1579123659,2020-01-15 22:27,22.84,998.65,1024.44,214,24.60,2.02,-26,1 1579123840,2020-01-15 22:30,22.80,998.63,1024.41,214,24.60,1.99,-27,1 1579123900,2020-01-15 22:31,22.81,998.62,1024.41,214,24.61,2.01,-24,1 1579123960,2020-01-15 22:32,22.80,998.63,1024.41,214,24.61,2.00,-25,1 1579124021,2020-01-15 22:33,22.81,998.66,1024.45,214,24.61,2.01,-26,1 1579124081,2020-01-15 22:34,22.81,998.63,1024.42,214,24.61,2.01,-23,1 1579124141,2020-01-15 22:35,22.79,998.67,1024.45,214,24.61,1.99,-25,1 1579124202,2020-01-15 22:36,22.79,998.66,1024.45,214,24.61,1.99,-27,1 1579124262,2020-01-15 22:37,22.77,998.67,1024.46,214,24.62,1.99,-25,1 1579124322,2020-01-15 22:38,22.76,998.68,1024.47,214,24.60,1.97,-26,1 1579124382,2020-01-15 22:39,22.97,998.70,1024.48,214,24.61,2.10,-26,1 1579124443,2020-01-15 22:40,22.75,998.73,1024.51,214,24.61,1.97,-27,1 1579124503,2020-01-15 22:41,22.72,998.72,1024.50,214,24.61,1.95,-25,1 1579124563,2020-01-15 22:42,22.70,998.72,1024.51,214,24.61,1.94,-26,1 1579124684,2020-01-15 22:44,22.72,998.76,1024.55,214,24.61,1.95,-26,1 1579124744,2020-01-15 22:45,22.70,998.74,1024.52,214,24.61,1.94,-27,1 1579124804,2020-01-15 22:46,22.76,998.75,1024.53,214,24.62,1.98,-26,1 1579124865,2020-01-15 22:47,22.74,998.72,1024.50,214,24.61,1.96,-27,1 1579124925,2020-01-15 22:48,22.82,998.73,1024.51,214,24.61,2.01,-27,1 1579124985,2020-01-15 22:49,22.70,998.72,1024.50,214,24.62,1.95,-26,1 1579125045,2020-01-15 22:50,22.69,998.68,1024.46,214,24.61,1.93,-25,1 1579125105,2020-01-15 22:51,22.70,998.69,1024.47,214,24.62,1.95,-27,1 1579125166,2020-01-15 22:52,22.68,998.68,1024.47,214,24.62,1.94,-26,1 1579125226,2020-01-15 22:53,22.68,998.68,1024.46,214,24.62,1.94,-27,1 1579125286,2020-01-15 22:54,22.68,998.74,1024.52,214,24.57,1.89,-26,1 1579125346,2020-01-15 22:55,22.69,998.72,1024.50,214,24.61,1.93,-23,1 1579125406,2020-01-15 22:56,22.70,998.68,1024.46,214,24.62,1.95,-26,1 1579125466,2020-01-15 22:57,22.68,998.72,1024.51,214,24.63,1.94,-27,1 1579125526,2020-01-15 22:58,22.67,998.71,1024.49,214,24.62,1.93,-27,1 1579125586,2020-01-15 22:59,22.67,998.70,1024.48,214,24.56,1.88,-26,1 1579125646,2020-01-15 23:00,22.66,998.69,1024.47,214,24.60,1.91,-25,1 1579125706,2020-01-15 23:01,22.67,998.73,1024.51,214,24.62,1.93,-26,1 1579125827,2020-01-15 23:03,22.75,998.76,1024.54,214,24.62,1.98,-27,1 1579125887,2020-01-15 23:04,22.64,998.65,1024.44,214,24.62,1.91,-27,1 1579125947,2020-01-15 23:05,22.61,998.77,1024.56,214,24.62,1.89,-26,1 1579126067,2020-01-15 23:07,22.60,998.83,1024.61,214,24.63,1.90,-26,1 1579126127,2020-01-15 23:08,22.57,998.81,1024.60,214,24.62,1.87,-27,1 1579126187,2020-01-15 23:09,22.60,998.78,1024.56,214,24.62,1.89,-27,1 1579126247,2020-01-15 23:10,22.57,998.84,1024.62,214,24.62,1.87,-26,1 1579126307,2020-01-15 23:11,22.55,998.87,1024.66,214,24.62,1.85,-26,1 1579126368,2020-01-15 23:12,22.55,998.88,1024.66,214,24.62,1.85,-26,1 1579126428,2020-01-15 23:13,22.54,998.87,1024.66,214,24.63,1.86,-27,1 1579126488,2020-01-15 23:14,22.54,998.84,1024.62,214,24.62,1.85,-25,1 1579126548,2020-01-15 23:15,22.52,998.86,1024.64,214,24.63,1.84,-27,1 1579126608,2020-01-15 23:16,22.54,998.86,1024.64,214,24.63,1.86,-24,1 1579126668,2020-01-15 23:17,22.53,998.87,1024.65,214,24.62,1.84,-27,1 1579126728,2020-01-15 23:18,22.51,998.86,1024.65,214,24.62,1.83,-27,1 1579126848,2020-01-15 23:20,22.53,998.89,1024.67,214,24.61,1.83,-26,1 1579126909,2020-01-15 23:21,22.50,998.92,1024.70,214,24.62,1.82,-27,1 1579126969,2020-01-15 23:22,22.50,998.92,1024.70,214,24.62,1.82,-27,1 1579127029,2020-01-15 23:23,22.47,998.95,1024.73,214,24.63,1.81,-26,1 1579127089,2020-01-15 23:24,22.47,998.92,1024.71,214,24.62,1.81,-24,1 1579127149,2020-01-15 23:25,22.48,998.93,1024.71,214,24.63,1.82,-27,1 1579127209,2020-01-15 23:26,22.47,998.91,1024.69,214,24.62,1.81,-26,1 1579127269,2020-01-15 23:27,22.46,998.93,1024.72,214,24.63,1.81,-27,1 1579127329,2020-01-15 23:28,22.47,998.96,1024.74,214,24.62,1.81,-24,1 1579127389,2020-01-15 23:29,22.45,998.96,1024.74,214,24.62,1.79,-28,1 1579127449,2020-01-15 23:30,22.30,998.96,1024.74,214,24.62,1.70,-25,1 1579127509,2020-01-15 23:31,22.57,998.99,1024.78,214,24.63,1.88,-26,1 1579127570,2020-01-15 23:32,22.43,999.01,1024.79,214,24.63,1.79,-24,1 1579127630,2020-01-15 23:33,22.62,999.01,1024.79,214,24.63,1.90,-27,1 1579127690,2020-01-15 23:34,22.45,999.04,1024.82,214,24.63,1.80,-27,1 1579127750,2020-01-15 23:35,22.43,999.04,1024.82,214,24.63,1.79,-26,1 1579127810,2020-01-15 23:36,22.36,999.05,1024.84,214,24.62,1.74,-24,1 1579127870,2020-01-15 23:37,22.45,999.05,1024.83,214,24.63,1.80,-27,1 1579127930,2020-01-15 23:38,22.41,999.09,1024.87,214,24.63,1.77,-27,1 1579128053,2020-01-15 23:40,22.53,999.11,1024.89,214,24.64,1.86,-26,1 1579128114,2020-01-15 23:41,22.40,999.16,1024.95,214,24.63,1.77,-25,1 1579128174,2020-01-15 23:42,22.40,999.22,1025.00,214,24.63,1.77,-25,1 1579128234,2020-01-15 23:43,22.39,999.25,1025.03,214,24.64,1.77,-27,1 1579128294,2020-01-15 23:44,22.40,999.26,1025.04,214,24.63,1.77,-27,1 1579128355,2020-01-15 23:45,22.44,999.29,1025.08,214,24.64,1.80,-31,1 1579128415,2020-01-15 23:46,22.39,999.29,1025.07,214,24.64,1.77,-27,1 1579128475,2020-01-15 23:47,22.40,999.33,1025.11,214,24.64,1.78,-27,1 1579128536,2020-01-15 23:48,22.41,999.34,1025.12,214,24.64,1.78,-26,1 1579128596,2020-01-15 23:49,22.48,999.33,1025.11,214,24.64,1.83,-27,1 1579128656,2020-01-15 23:50,22.44,999.37,1025.15,214,24.64,1.80,-25,1 1579128716,2020-01-15 23:51,22.40,999.38,1025.16,214,24.65,1.78,-24,1 1579128777,2020-01-15 23:52,22.42,999.36,1025.14,214,24.64,1.79,-26,1 1579128837,2020-01-15 23:53,22.40,999.36,1025.15,214,24.64,1.78,-26,1 1579128897,2020-01-15 23:54,22.36,999.36,1025.15,214,24.64,1.76,-27,1 1579128957,2020-01-15 23:55,22.37,999.38,1025.17,214,24.64,1.76,-26,1 1579129018,2020-01-15 23:56,22.39,999.37,1025.15,214,24.64,1.77,-24,1 1579129199,2020-01-15 23:59,22.37,999.44,1025.22,214,24.64,1.76,-26,1