1579129259,2020-01-16 00:00,22.39,999.45,1025.23,214,24.64,1.77,-24,1
1579129319,2020-01-16 00:01,22.37,999.41,1025.19,214,24.65,1.77,-26,1
1579129379,2020-01-16 00:02,22.35,999.43,1025.21,214,24.65,1.76,-25,1
1579129440,2020-01-16 00:04,22.35,999.43,1025.21,214,24.65,1.76,-26,1
1579129500,2020-01-16 00:05,22.33,999.48,1025.26,214,24.64,1.73,-27,1
1579129560,2020-01-16 00:06,22.32,999.44,1025.22,214,24.65,1.74,-27,1
1579129681,2020-01-16 00:08,22.30,999.52,1025.31,214,24.65,1.72,-26,1
1579129741,2020-01-16 00:09,22.28,999.49,1025.27,214,24.65,1.71,-25,1
1579129801,2020-01-16 00:10,22.31,999.53,1025.31,214,24.65,1.73,-26,1
1579129862,2020-01-16 00:11,22.45,999.48,1025.27,214,24.65,1.82,-26,1
1579129922,2020-01-16 00:12,22.35,999.53,1025.31,214,24.66,1.77,-26,1
1579129982,2020-01-16 00:13,22.34,999.59,1025.37,214,24.66,1.76,-25,1
1579130042,2020-01-16 00:14,22.33,999.64,1025.42,214,24.66,1.75,-26,1
1579130103,2020-01-16 00:15,22.34,999.59,1025.38,214,24.66,1.76,-26,1
1579130163,2020-01-16 00:16,22.31,999.65,1025.44,214,24.66,1.74,-27,1
1579130223,2020-01-16 00:17,22.21,999.62,1025.40,214,24.65,1.67,-25,1
1579130284,2020-01-16 00:18,22.23,999.64,1025.42,214,24.65,1.68,-26,1
1579130344,2020-01-16 00:19,22.31,999.66,1025.44,214,24.66,1.74,-26,1
1579130404,2020-01-16 00:20,22.32,999.64,1025.43,214,24.66,1.74,-27,1
1579130464,2020-01-16 00:21,22.30,999.68,1025.46,214,24.66,1.73,-23,1
1579130525,2020-01-16 00:22,22.34,999.64,1025.43,214,24.66,1.76,-27,1
1579130585,2020-01-16 00:23,22.28,999.63,1025.41,214,24.66,1.72,-26,1
1579130645,2020-01-16 00:24,22.32,999.68,1025.46,214,24.66,1.74,-26,1
1579130705,2020-01-16 00:25,22.24,999.69,1025.47,214,24.66,1.70,-24,1
1579130766,2020-01-16 00:26,22.28,999.71,1025.50,214,24.66,1.72,-27,1
1579130826,2020-01-16 00:27,22.24,999.74,1025.52,214,24.66,1.70,-26,1
1579130886,2020-01-16 00:28,22.55,999.72,1025.50,214,24.66,1.89,-26,1
1579130946,2020-01-16 00:29,22.22,999.70,1025.49,214,24.66,1.68,-25,1
1579131007,2020-01-16 00:30,22.22,999.73,1025.52,214,24.67,1.69,-28,1
1579131067,2020-01-16 00:31,22.26,999.70,1025.48,214,24.67,1.71,-26,1
1579131127,2020-01-16 00:32,22.06,999.69,1025.47,214,24.67,1.59,-23,1
1579131188,2020-01-16 00:33,22.25,999.68,1025.46,214,24.67,1.71,-25,1
1579131368,2020-01-16 00:36,22.28,999.78,1025.56,214,24.68,1.74,-24,1
1579131429,2020-01-16 00:37,22.31,999.78,1025.56,214,24.68,1.76,-26,1
1579131489,2020-01-16 00:38,22.23,999.77,1025.55,214,24.68,1.71,-26,1
1579131549,2020-01-16 00:39,22.20,999.76,1025.55,214,24.68,1.69,-29,1
1579131609,2020-01-16 00:40,22.03,999.76,1025.54,214,24.68,1.58,-27,1
1579131670,2020-01-16 00:41,22.54,999.74,1025.52,214,24.69,1.91,-26,1
1579131730,2020-01-16 00:42,22.29,999.79,1025.57,214,24.69,1.75,-26,1
1579131790,2020-01-16 00:43,22.29,999.86,1025.64,214,24.69,1.75,-28,1
1579131851,2020-01-16 00:44,22.27,999.89,1025.68,214,24.68,1.73,-26,1
1579131911,2020-01-16 00:45,21.87,999.91,1025.70,214,24.69,1.49,-27,1
1579131971,2020-01-16 00:46,22.25,999.96,1025.74,214,24.69,1.72,-27,1
1579132031,2020-01-16 00:47,22.25,999.96,1025.75,214,24.69,1.72,-25,1
1579132092,2020-01-16 00:48,22.25,999.96,1025.74,214,24.69,1.72,-26,1
1579132152,2020-01-16 00:49,22.20,999.96,1025.74,214,24.69,1.70,-26,1
1579132212,2020-01-16 00:50,22.45,1000.02,1025.80,214,24.69,1.85,-25,1
1579132272,2020-01-16 00:51,22.22,999.99,1025.78,214,24.69,1.71,-25,1
1579132333,2020-01-16 00:52,22.19,999.92,1025.70,214,24.68,1.68,-27,1
1579132393,2020-01-16 00:53,22.17,999.99,1025.77,214,24.69,1.67,-27,1
1579132453,2020-01-16 00:54,22.15,1000.01,1025.79,214,24.69,1.66,-25,1
1579132514,2020-01-16 00:55,22.15,1000.10,1025.88,214,24.70,1.67,-28,1
1579132574,2020-01-16 00:56,22.17,1000.11,1025.90,214,24.69,1.67,-26,1
1579132634,2020-01-16 00:57,22.13,1000.06,1025.84,214,24.69,1.65,-23,1
1579132694,2020-01-16 00:58,22.11,1000.13,1025.91,214,24.69,1.64,-25,1
1579132755,2020-01-16 00:59,22.11,1000.14,1025.92,214,24.69,1.64,-28,1
1579132815,2020-01-16 01:00,21.97,1000.15,1025.93,214,24.68,1.54,-27,1
1579132875,2020-01-16 01:01,22.09,1000.16,1025.94,214,24.68,1.62,-26,1
1579132935,2020-01-16 01:02,22.08,1000.12,1025.90,214,24.68,1.61,-26,1
1579132996,2020-01-16 01:03,22.07,1000.13,1025.92,214,24.69,1.61,-25,1
1579133056,2020-01-16 01:04,22.08,1000.12,1025.91,214,24.69,1.62,-27,1
1579133116,2020-01-16 01:05,22.07,1000.14,1025.93,214,24.69,1.61,-26,1
1579133177,2020-01-16 01:06,22.07,1000.19,1025.97,214,24.69,1.61,-26,1
1579133237,2020-01-16 01:07,22.07,1000.21,1025.99,214,24.69,1.61,-27,1
1579133297,2020-01-16 01:08,22.09,1000.19,1025.98,214,24.69,1.63,-27,1
1579133357,2020-01-16 01:09,22.08,1000.24,1026.02,214,24.69,1.62,-24,1
1579133418,2020-01-16 01:10,22.13,1000.22,1026.00,214,24.69,1.65,-26,1
1579133478,2020-01-16 01:11,22.11,1000.26,1026.04,214,24.69,1.64,-26,1
1579133538,2020-01-16 01:12,22.10,1000.29,1026.07,214,24.69,1.63,-25,1
1579133599,2020-01-16 01:13,22.08,1000.31,1026.09,214,24.69,1.62,-26,1
1579133659,2020-01-16 01:14,22.08,1000.35,1026.13,214,24.70,1.63,-26,1
1579133719,2020-01-16 01:15,22.09,1000.36,1026.14,214,24.70,1.63,-23,1
1579133779,2020-01-16 01:16,22.09,1000.39,1026.18,214,24.69,1.63,-26,1
1579133840,2020-01-16 01:17,22.07,1000.42,1026.21,214,24.69,1.61,-26,1
1579133900,2020-01-16 01:18,22.06,1000.45,1026.23,214,24.70,1.61,-27,1
1579133960,2020-01-16 01:19,22.05,1000.45,1026.24,214,24.70,1.61,-26,1
1579134020,2020-01-16 01:20,22.05,1000.44,1026.23,214,24.70,1.61,-27,1
1579134081,2020-01-16 01:21,21.92,1000.49,1026.27,214,24.69,1.52,-24,1
1579134141,2020-01-16 01:22,22.05,1000.46,1026.25,214,24.69,1.60,-27,1
1579134201,2020-01-16 01:23,22.04,1000.48,1026.27,214,24.71,1.61,-27,1
1579134261,2020-01-16 01:24,22.04,1000.49,1026.27,214,24.70,1.60,-27,1
1579134322,2020-01-16 01:25,22.00,1000.45,1026.23,214,24.70,1.58,-26,1
1579134382,2020-01-16 01:26,22.02,1000.46,1026.24,214,24.69,1.58,-27,1
1579134442,2020-01-16 01:27,22.08,1000.53,1026.31,214,24.70,1.63,-26,1
1579134503,2020-01-16 01:28,22.06,1000.48,1026.26,214,24.71,1.62,-27,1
1579134563,2020-01-16 01:29,22.14,1000.50,1026.29,214,24.71,1.67,-26,1
1579134623,2020-01-16 01:30,22.04,1000.52,1026.30,214,24.71,1.61,-27,1
1579134683,2020-01-16 01:31,22.12,1000.51,1026.30,214,24.71,1.66,-27,1
1579134744,2020-01-16 01:32,22.09,1000.53,1026.32,214,24.71,1.64,-26,1
1579134804,2020-01-16 01:33,22.19,1000.53,1026.31,214,24.71,1.71,-27,1
1579134864,2020-01-16 01:34,22.08,1000.55,1026.33,214,24.72,1.64,-27,1
1579134924,2020-01-16 01:35,22.06,1000.58,1026.37,214,24.72,1.63,-26,1
1579134985,2020-01-16 01:36,22.21,1000.52,1026.30,214,24.72,1.73,-28,1
1579135045,2020-01-16 01:37,22.08,1000.55,1026.33,214,24.72,1.64,-26,1
1579135105,2020-01-16 01:38,22.04,1000.55,1026.33,214,24.72,1.62,-27,1
1579135166,2020-01-16 01:39,21.85,1000.57,1026.35,214,24.72,1.50,-26,1
1579135226,2020-01-16 01:40,22.06,1000.55,1026.33,214,24.71,1.62,-26,1
1579135286,2020-01-16 01:41,22.05,1000.59,1026.37,214,24.71,1.62,-26,1
1579135346,2020-01-16 01:42,22.06,1000.63,1026.41,214,24.72,1.63,-28,1
1579135407,2020-01-16 01:43,22.04,1000.65,1026.43,214,24.72,1.62,-25,1
1579135467,2020-01-16 01:44,22.07,1000.66,1026.44,214,24.73,1.65,-24,1
1579135527,2020-01-16 01:45,22.03,1000.61,1026.39,214,24.72,1.61,-26,1
1579135588,2020-01-16 01:46,22.04,1000.64,1026.43,214,24.72,1.62,-26,1
1579135648,2020-01-16 01:47,22.03,1000.67,1026.45,214,24.72,1.61,-26,1
1579135708,2020-01-16 01:48,21.92,1000.67,1026.45,214,24.72,1.54,-28,1
1579135768,2020-01-16 01:49,21.96,1000.71,1026.49,214,24.72,1.57,-28,1
1579135829,2020-01-16 01:50,22.22,1000.71,1026.50,214,24.73,1.74,-27,1
1579135889,2020-01-16 01:51,22.01,1000.72,1026.50,214,24.72,1.60,-26,1
1579135949,2020-01-16 01:52,21.72,1000.73,1026.52,214,24.73,1.42,-27,1
1579136010,2020-01-16 01:53,22.07,1000.77,1026.55,214,24.73,1.65,-26,1
1579136070,2020-01-16 01:54,22.02,1000.77,1026.55,214,24.72,1.60,-28,1
1579136130,2020-01-16 01:55,22.01,1000.73,1026.52,214,24.73,1.60,-26,1
1579136190,2020-01-16 01:56,21.78,1000.73,1026.51,214,24.73,1.46,-27,1
1579136251,2020-01-16 01:57,21.97,1000.75,1026.54,214,24.72,1.58,-26,1
1579136311,2020-01-16 01:58,22.01,1000.79,1026.57,214,24.72,1.60,-26,1
1579136371,2020-01-16 01:59,21.98,1000.73,1026.51,214,24.73,1.59,-27,1
1579136432,2020-01-16 02:00,22.03,1000.78,1026.57,214,24.73,1.62,-25,1
1579136492,2020-01-16 02:01,22.25,1000.77,1026.55,214,24.73,1.76,-23,1
1579136552,2020-01-16 02:02,22.03,1000.73,1026.51,214,24.73,1.62,-25,1
1579136612,2020-01-16 02:03,22.03,1000.71,1026.50,214,24.73,1.62,-26,1
1579136673,2020-01-16 02:04,22.05,1000.74,1026.53,214,24.73,1.63,-26,1
1579136733,2020-01-16 02:05,22.04,1000.72,1026.50,214,24.72,1.62,-23,1
1579136793,2020-01-16 02:06,22.02,1000.71,1026.49,214,24.73,1.61,-26,1
1579136853,2020-01-16 02:07,22.05,1000.71,1026.50,214,24.72,1.62,-26,1
1579136914,2020-01-16 02:08,22.05,1000.71,1026.50,214,24.74,1.64,-28,1
1579136974,2020-01-16 02:09,22.04,1000.75,1026.53,214,24.73,1.63,-26,1
1579137034,2020-01-16 02:10,21.84,1000.76,1026.54,214,24.72,1.49,-25,1
1579137095,2020-01-16 02:11,22.09,1000.76,1026.54,214,24.72,1.65,-26,1
1579137155,2020-01-16 02:12,22.06,1000.75,1026.54,214,24.73,1.64,-26,1
1579137215,2020-01-16 02:13,22.05,1000.74,1026.52,214,24.72,1.62,-27,1
1579137275,2020-01-16 02:14,22.08,1000.71,1026.50,214,24.73,1.65,-26,1
1579137336,2020-01-16 02:15,22.01,1000.73,1026.51,214,24.73,1.61,-27,1
1579137396,2020-01-16 02:16,22.06,1000.72,1026.51,214,24.73,1.64,-25,1
1579137456,2020-01-16 02:17,22.06,1000.73,1026.51,214,24.73,1.64,-27,1
1579137517,2020-01-16 02:18,22.49,1000.70,1026.49,214,24.73,1.91,-27,1
1579137577,2020-01-16 02:19,22.06,1000.67,1026.46,214,24.72,1.63,-25,1
1579137637,2020-01-16 02:20,22.04,1000.67,1026.45,214,24.73,1.63,-25,1
1579137697,2020-01-16 02:21,22.04,1000.65,1026.43,214,24.73,1.63,-28,1
1579137758,2020-01-16 02:22,22.03,1000.61,1026.40,214,24.74,1.63,-26,1
1579137818,2020-01-16 02:23,22.05,1000.57,1026.36,214,24.73,1.63,-25,1
1579137878,2020-01-16 02:24,22.03,1000.57,1026.35,214,24.74,1.63,-26,1
1579137938,2020-01-16 02:25,22.02,1000.56,1026.34,214,24.74,1.62,-26,1
1579137999,2020-01-16 02:26,22.03,1000.54,1026.33,214,24.74,1.63,-26,1
1579138059,2020-01-16 02:27,22.03,1000.57,1026.35,214,24.74,1.63,-26,1
1579138119,2020-01-16 02:28,22.02,1000.56,1026.34,214,24.75,1.63,-27,1
1579138180,2020-01-16 02:29,21.99,1000.57,1026.35,214,24.76,1.62,-27,1
1579138240,2020-01-16 02:30,21.73,1000.56,1026.34,214,24.76,1.46,-27,1
1579138300,2020-01-16 02:31,22.23,1000.57,1026.35,214,24.76,1.77,-24,1
1579138360,2020-01-16 02:32,22.03,1000.60,1026.38,214,24.76,1.64,-28,1
1579138421,2020-01-16 02:33,22.02,1000.67,1026.46,214,24.77,1.65,-27,1
1579138481,2020-01-16 02:34,22.03,1000.66,1026.44,214,24.77,1.65,-27,1
1579138541,2020-01-16 02:35,22.03,1000.69,1026.47,214,24.77,1.65,-27,1
1579138601,2020-01-16 02:36,22.01,1000.66,1026.44,214,24.78,1.65,-27,1
1579138662,2020-01-16 02:37,22.04,1000.70,1026.48,214,24.78,1.67,-26,1
1579138722,2020-01-16 02:38,22.04,1000.67,1026.45,214,24.79,1.68,-27,1
1579138782,2020-01-16 02:39,22.04,1000.62,1026.40,214,24.79,1.68,-24,1
1579138843,2020-01-16 02:40,21.95,1000.65,1026.43,214,24.79,1.62,-27,1
1579138903,2020-01-16 02:41,22.03,1000.63,1026.42,214,24.79,1.67,-25,1
1579138963,2020-01-16 02:42,22.05,1000.66,1026.44,214,24.80,1.69,-24,1
1579139023,2020-01-16 02:43,22.01,1000.64,1026.42,214,24.80,1.67,-27,1
1579139084,2020-01-16 02:44,22.00,1000.66,1026.44,214,24.79,1.65,-27,1
1579139144,2020-01-16 02:45,22.00,1000.70,1026.48,214,24.80,1.66,-28,1
1579139204,2020-01-16 02:46,22.01,1000.66,1026.44,214,24.80,1.67,-24,1
1579139265,2020-01-16 02:47,21.98,1000.64,1026.42,214,24.80,1.64,-26,1
1579139325,2020-01-16 02:48,21.94,1000.67,1026.45,214,24.80,1.62,-26,1
1579139385,2020-01-16 02:49,21.97,1000.67,1026.46,214,24.79,1.63,-27,1
1579139445,2020-01-16 02:50,21.95,1000.64,1026.43,214,24.79,1.62,-26,1
1579139506,2020-01-16 02:51,21.97,1000.64,1026.42,214,24.80,1.64,-28,1
1579139566,2020-01-16 02:52,21.96,1000.65,1026.43,214,24.80,1.63,-28,1
1579139626,2020-01-16 02:53,21.91,1000.67,1026.45,214,24.80,1.60,-27,1
1579139686,2020-01-16 02:54,21.97,1000.68,1026.47,214,24.79,1.63,-26,1
1579139746,2020-01-16 02:55,21.98,1000.71,1026.49,214,24.80,1.64,-25,1
1579139806,2020-01-16 02:56,21.96,1000.69,1026.47,214,24.77,1.61,-24,1
1579139866,2020-01-16 02:57,21.94,1000.66,1026.45,214,24.80,1.62,-28,1
1579139926,2020-01-16 02:58,22.00,1000.67,1026.46,214,24.80,1.66,-25,1
1579139986,2020-01-16 02:59,21.97,1000.72,1026.50,214,24.80,1.64,-26,1
1579140046,2020-01-16 03:00,21.97,1000.79,1026.57,214,24.81,1.65,-27,1
1579140106,2020-01-16 03:01,21.97,1000.82,1026.60,214,24.78,1.62,-22,1
1579140166,2020-01-16 03:02,21.96,1000.85,1026.63,214,24.80,1.63,-27,1
1579140227,2020-01-16 03:03,21.99,1000.89,1026.68,214,24.82,1.67,-26,1
1579140287,2020-01-16 03:04,21.99,1000.88,1026.67,214,24.81,1.66,-28,1
1579140347,2020-01-16 03:05,21.98,1000.95,1026.73,214,24.82,1.66,-26,1
1579140407,2020-01-16 03:06,22.16,1000.90,1026.68,214,24.82,1.78,-25,1
1579140467,2020-01-16 03:07,22.00,1000.95,1026.73,214,24.83,1.68,-23,1
1579140527,2020-01-16 03:08,22.01,1001.01,1026.80,214,24.83,1.69,-27,1
1579140587,2020-01-16 03:09,21.98,1001.02,1026.80,214,24.82,1.66,-26,1
1579140647,2020-01-16 03:10,22.03,1001.03,1026.81,214,24.83,1.71,-25,1
1579140707,2020-01-16 03:11,21.97,1000.93,1026.71,214,24.82,1.66,-26,1
1579140767,2020-01-16 03:12,21.82,1001.01,1026.80,214,24.82,1.56,-24,1
1579140827,2020-01-16 03:13,21.96,1001.05,1026.83,214,24.83,1.66,-27,1
1579140888,2020-01-16 03:14,21.98,1001.03,1026.81,214,24.83,1.67,-26,1
1579140948,2020-01-16 03:15,21.98,1001.04,1026.82,214,24.83,1.67,-27,1
1579141008,2020-01-16 03:16,22.09,1001.05,1026.83,214,24.83,1.74,-27,1
1579141068,2020-01-16 03:17,21.99,1001.03,1026.81,214,24.83,1.68,-27,1
1579141128,2020-01-16 03:18,21.96,1001.04,1026.83,214,24.83,1.66,-29,1
1579141188,2020-01-16 03:19,22.09,1001.09,1026.87,214,24.83,1.74,-26,1
1579141248,2020-01-16 03:20,21.98,1001.08,1026.86,214,24.83,1.67,-25,1
1579141308,2020-01-16 03:21,22.00,1001.09,1026.87,214,24.83,1.68,-26,1
1579141368,2020-01-16 03:22,21.97,1001.11,1026.89,214,24.83,1.66,-25,1
1579141428,2020-01-16 03:23,21.97,1001.10,1026.88,214,24.83,1.66,-26,1
1579141488,2020-01-16 03:24,22.02,1001.15,1026.93,214,24.84,1.71,-23,1
1579141548,2020-01-16 03:25,21.98,1001.13,1026.91,214,24.83,1.67,-27,1
1579141609,2020-01-16 03:26,21.98,1001.13,1026.91,214,24.83,1.67,-25,1
1579141669,2020-01-16 03:27,22.02,1001.15,1026.94,214,24.83,1.70,-25,1
1579141729,2020-01-16 03:28,22.00,1001.15,1026.93,214,24.84,1.69,-23,1
1579141789,2020-01-16 03:29,21.99,1001.13,1026.92,214,24.84,1.69,-26,1
1579141849,2020-01-16 03:30,22.01,1001.15,1026.93,214,24.84,1.70,-26,1
1579141909,2020-01-16 03:31,22.00,1001.21,1026.99,214,24.84,1.69,-24,1
1579141969,2020-01-16 03:32,22.03,1001.27,1027.05,214,24.84,1.71,-27,1
1579142029,2020-01-16 03:33,22.02,1001.37,1027.15,214,24.84,1.71,-25,1
1579142089,2020-01-16 03:34,22.02,1001.40,1027.19,214,24.84,1.71,-26,1
1579142149,2020-01-16 03:35,21.99,1001.40,1027.18,214,24.84,1.69,-25,1
1579142209,2020-01-16 03:36,22.00,1001.40,1027.19,214,24.85,1.70,-27,1
1579142270,2020-01-16 03:37,22.02,1001.37,1027.16,214,24.85,1.72,-27,1
1579142330,2020-01-16 03:38,22.02,1001.37,1027.15,214,24.85,1.72,-27,1
1579142390,2020-01-16 03:39,22.03,1001.40,1027.18,214,24.85,1.72,-27,1
1579142450,2020-01-16 03:40,21.96,1001.43,1027.21,214,24.85,1.67,-25,1
1579142510,2020-01-16 03:41,22.01,1001.42,1027.20,214,24.85,1.71,-26,1
1579142570,2020-01-16 03:42,22.09,1001.41,1027.19,214,24.86,1.77,-25,1
1579142630,2020-01-16 03:43,22.06,1001.40,1027.18,214,24.85,1.74,-27,1
1579142690,2020-01-16 03:44,22.02,1001.41,1027.20,214,24.85,1.72,-26,1
1579142750,2020-01-16 03:45,22.01,1001.45,1027.23,214,24.85,1.71,-26,1
1579142810,2020-01-16 03:46,22.03,1001.48,1027.27,214,24.85,1.72,-24,1
1579142870,2020-01-16 03:47,22.06,1001.50,1027.28,214,24.85,1.74,-27,1
1579142994,2020-01-16 03:49,22.02,1001.54,1027.32,214,24.85,1.72,-25,1
1579143054,2020-01-16 03:50,22.02,1001.53,1027.31,214,24.86,1.72,-27,1
1579143114,2020-01-16 03:51,22.05,1001.51,1027.29,214,24.86,1.74,-26,1
1579143174,2020-01-16 03:52,22.03,1001.50,1027.28,214,24.85,1.72,-27,1
1579143235,2020-01-16 03:53,22.03,1001.51,1027.29,214,24.86,1.73,-26,1
1579143295,2020-01-16 03:54,22.05,1001.53,1027.31,214,24.85,1.73,-26,1
1579143355,2020-01-16 03:55,22.07,1001.50,1027.28,214,24.86,1.75,-28,1
1579143416,2020-01-16 03:56,22.07,1001.52,1027.31,214,24.86,1.75,-26,1
1579143476,2020-01-16 03:57,22.02,1001.53,1027.31,214,24.85,1.72,-27,1
1579143536,2020-01-16 03:58,22.02,1001.48,1027.27,214,24.86,1.72,-25,1
1579143597,2020-01-16 03:59,22.04,1001.50,1027.28,214,24.86,1.73,-26,1
1579143657,2020-01-16 04:00,22.01,1001.51,1027.30,214,24.86,1.72,-27,1
1579143717,2020-01-16 04:01,22.01,1001.54,1027.32,214,24.86,1.72,-27,1
1579143777,2020-01-16 04:02,22.02,1001.59,1027.37,214,24.86,1.72,-26,1
1579143838,2020-01-16 04:03,22.00,1001.59,1027.37,214,24.86,1.71,-26,1
1579143898,2020-01-16 04:04,22.01,1001.55,1027.33,214,24.86,1.72,-26,1
1579143958,2020-01-16 04:05,22.04,1001.62,1027.40,214,24.86,1.73,-26,1
1579144018,2020-01-16 04:06,22.07,1001.67,1027.45,214,24.86,1.75,-26,1
1579144079,2020-01-16 04:07,22.07,1001.68,1027.46,214,24.85,1.74,-26,1
1579144139,2020-01-16 04:08,22.07,1001.70,1027.49,214,24.86,1.75,-26,1
1579144199,2020-01-16 04:09,21.78,1001.72,1027.50,214,24.86,1.57,-26,1
1579144259,2020-01-16 04:10,22.06,1001.68,1027.46,214,24.85,1.74,-26,1
1579144320,2020-01-16 04:12,22.04,1001.70,1027.49,214,24.86,1.73,-27,1
1579144380,2020-01-16 04:13,22.03,1001.70,1027.49,214,24.86,1.73,-27,1
1579144440,2020-01-16 04:14,22.08,1001.74,1027.53,214,24.86,1.76,-27,1
1579144500,2020-01-16 04:15,21.88,1001.70,1027.48,214,24.87,1.64,-25,1
1579144561,2020-01-16 04:16,22.08,1001.67,1027.45,214,24.86,1.76,-26,1
1579144621,2020-01-16 04:17,22.09,1001.68,1027.46,214,24.87,1.77,-28,1
1579144681,2020-01-16 04:18,22.05,1001.68,1027.46,214,24.87,1.75,-27,1
1579144742,2020-01-16 04:19,22.05,1001.70,1027.49,214,24.87,1.75,-27,1
1579144802,2020-01-16 04:20,22.07,1001.67,1027.45,214,24.87,1.76,-26,1
1579144862,2020-01-16 04:21,22.06,1001.67,1027.46,214,24.87,1.75,-26,1
1579144922,2020-01-16 04:22,22.07,1001.69,1027.47,214,24.86,1.75,-25,1
1579144983,2020-01-16 04:23,22.07,1001.68,1027.46,214,24.86,1.75,-25,1
1579145043,2020-01-16 04:24,22.06,1001.71,1027.49,214,24.86,1.75,-27,1
1579145103,2020-01-16 04:25,22.07,1001.80,1027.59,214,24.86,1.75,-24,1
1579145163,2020-01-16 04:26,22.08,1001.84,1027.62,214,24.87,1.77,-25,1
1579145224,2020-01-16 04:27,22.07,1001.81,1027.60,214,24.86,1.75,-26,1
1579145284,2020-01-16 04:28,21.90,1001.79,1027.58,214,24.86,1.65,-27,1
1579145344,2020-01-16 04:29,22.07,1001.81,1027.59,214,24.86,1.75,-26,1
1579145405,2020-01-16 04:30,22.03,1001.83,1027.62,214,24.86,1.73,-26,1
1579145465,2020-01-16 04:31,22.07,1001.84,1027.62,214,24.86,1.75,-26,1
1579145525,2020-01-16 04:32,22.07,1001.82,1027.60,214,24.86,1.75,-25,1
1579145585,2020-01-16 04:33,22.14,1001.79,1027.58,214,24.87,1.81,-26,1
1579145646,2020-01-16 04:34,22.09,1001.86,1027.64,214,24.86,1.77,-26,1
1579145706,2020-01-16 04:35,22.07,1001.88,1027.67,214,24.86,1.75,-27,1
1579145766,2020-01-16 04:36,22.08,1001.96,1027.75,214,24.87,1.77,-26,1
1579145827,2020-01-16 04:37,22.09,1001.98,1027.76,214,24.85,1.76,-27,1
1579145887,2020-01-16 04:38,22.08,1001.99,1027.78,214,24.86,1.76,-24,1
1579145947,2020-01-16 04:39,22.08,1001.97,1027.75,214,24.86,1.76,-27,1
1579146007,2020-01-16 04:40,22.07,1001.93,1027.71,214,24.86,1.75,-27,1
1579146068,2020-01-16 04:41,22.07,1001.95,1027.73,214,24.86,1.75,-26,1
1579146128,2020-01-16 04:42,22.07,1002.01,1027.79,214,24.85,1.74,-27,1
1579146188,2020-01-16 04:43,22.07,1002.05,1027.84,214,24.86,1.75,-25,1
1579146248,2020-01-16 04:44,22.07,1002.02,1027.81,214,24.85,1.74,-27,1
1579146309,2020-01-16 04:45,22.08,1002.03,1027.82,214,24.86,1.76,-25,1
1579146432,2020-01-16 04:47,22.07,1002.00,1027.78,214,24.85,1.74,-25,1
1579146492,2020-01-16 04:48,22.08,1002.05,1027.83,214,24.86,1.76,-26,1
1579146553,2020-01-16 04:49,22.07,1002.08,1027.86,214,24.86,1.75,-27,1
1579146613,2020-01-16 04:50,22.07,1002.11,1027.89,214,24.86,1.75,-26,1
1579146673,2020-01-16 04:51,22.06,1002.06,1027.84,214,24.86,1.75,-27,1
1579146733,2020-01-16 04:52,22.08,1002.07,1027.85,214,24.85,1.75,-27,1
1579146794,2020-01-16 04:53,22.07,1002.02,1027.80,214,24.86,1.75,-25,1
1579146854,2020-01-16 04:54,22.05,1002.02,1027.80,214,24.86,1.74,-25,1
1579146914,2020-01-16 04:55,22.04,1002.02,1027.81,214,24.86,1.73,-26,1
1579146974,2020-01-16 04:56,22.06,1002.01,1027.79,214,24.86,1.74,-25,1
1579147035,2020-01-16 04:57,22.07,1002.02,1027.80,214,24.86,1.75,-25,1
1579147095,2020-01-16 04:58,22.07,1002.04,1027.82,214,24.86,1.75,-26,1
1579147155,2020-01-16 04:59,22.07,1002.03,1027.82,214,24.86,1.75,-25,1
1579147216,2020-01-16 05:00,22.04,1002.11,1027.90,214,24.86,1.74,-25,1
1579147276,2020-01-16 05:01,22.04,1002.17,1027.95,214,24.86,1.74,-25,1
1579147336,2020-01-16 05:02,22.06,1002.23,1028.01,214,24.85,1.74,-25,1
1579147396,2020-01-16 05:03,21.89,1002.26,1028.04,214,24.86,1.64,-25,1
1579147456,2020-01-16 05:04,22.08,1002.26,1028.04,214,24.86,1.76,-27,1
1579147516,2020-01-16 05:05,22.08,1002.22,1028.01,214,24.86,1.76,-24,1
1579147576,2020-01-16 05:06,22.07,1002.24,1028.02,214,24.86,1.75,-29,1
1579147637,2020-01-16 05:07,22.05,1002.25,1028.03,214,24.82,1.71,-28,1
1579147697,2020-01-16 05:08,22.07,1002.26,1028.04,214,24.86,1.75,-26,1
1579147757,2020-01-16 05:09,22.32,1002.24,1028.03,214,24.86,1.91,-27,1
1579147817,2020-01-16 05:10,22.05,1002.22,1028.01,214,24.86,1.74,-27,1
1579147877,2020-01-16 05:11,22.05,1002.23,1028.02,214,24.86,1.74,-25,1
1579147937,2020-01-16 05:12,21.97,1002.23,1028.01,214,24.82,1.66,-26,1
1579147997,2020-01-16 05:13,22.05,1002.27,1028.05,214,24.85,1.73,-26,1
1579148057,2020-01-16 05:14,22.05,1002.33,1028.11,214,24.86,1.74,-25,1
1579148117,2020-01-16 05:15,22.05,1002.33,1028.11,214,24.86,1.74,-26,1
1579148177,2020-01-16 05:16,22.06,1002.32,1028.10,214,24.86,1.75,-27,1
1579148237,2020-01-16 05:17,22.07,1002.24,1028.02,214,24.86,1.75,-27,1
1579148298,2020-01-16 05:18,22.06,1002.31,1028.09,214,24.86,1.74,-24,1
1579148358,2020-01-16 05:19,22.07,1002.34,1028.12,214,24.86,1.75,-22,1
1579148418,2020-01-16 05:20,22.06,1002.33,1028.11,214,24.86,1.75,-27,1
1579148478,2020-01-16 05:21,22.05,1002.35,1028.13,214,24.86,1.74,-25,1
1579148538,2020-01-16 05:22,22.05,1002.23,1028.01,214,24.85,1.74,-25,1
1579148598,2020-01-16 05:23,22.06,1002.35,1028.13,214,24.86,1.74,-24,1
1579148658,2020-01-16 05:24,22.06,1002.41,1028.19,214,24.86,1.74,-26,1
1579148718,2020-01-16 05:25,22.06,1002.48,1028.26,214,24.85,1.74,-26,1
1579148778,2020-01-16 05:26,22.04,1002.49,1028.27,214,24.86,1.73,-25,1
1579148838,2020-01-16 05:27,22.01,1002.46,1028.24,214,24.86,1.72,-24,1
1579148898,2020-01-16 05:28,22.04,1002.44,1028.23,214,24.86,1.74,-26,1
1579148959,2020-01-16 05:29,21.80,1002.44,1028.22,214,24.86,1.59,-26,1
1579149019,2020-01-16 05:30,22.07,1002.47,1028.25,214,24.86,1.75,-25,1
1579149079,2020-01-16 05:31,22.06,1002.51,1028.29,214,24.86,1.75,-27,1
1579149139,2020-01-16 05:32,22.03,1002.54,1028.33,214,24.86,1.73,-28,1
1579149199,2020-01-16 05:33,22.06,1002.56,1028.34,214,24.87,1.75,-26,1
1579149259,2020-01-16 05:34,22.05,1002.58,1028.36,214,24.86,1.74,-27,1
1579149319,2020-01-16 05:35,22.05,1002.57,1028.36,214,24.87,1.75,-26,1
1579149379,2020-01-16 05:36,22.05,1002.53,1028.31,214,24.87,1.75,-28,1
1579149439,2020-01-16 05:37,22.08,1002.56,1028.34,214,24.87,1.77,-27,1
1579149500,2020-01-16 05:38,22.09,1002.65,1028.43,214,24.88,1.78,-27,1
1579149560,2020-01-16 05:39,22.09,1002.64,1028.42,214,24.88,1.78,-23,1
1579149620,2020-01-16 05:40,22.13,1002.57,1028.35,214,24.88,1.81,-25,1
1579149680,2020-01-16 05:41,22.02,1002.51,1028.30,214,24.88,1.74,-26,1
1579149740,2020-01-16 05:42,22.09,1002.53,1028.32,214,24.89,1.79,-27,1
1579149800,2020-01-16 05:43,22.11,1002.63,1028.41,214,24.89,1.81,-27,1
1579149860,2020-01-16 05:44,22.10,1002.68,1028.46,214,24.89,1.80,-26,1
1579149920,2020-01-16 05:45,22.13,1002.65,1028.44,214,24.90,1.82,-27,1
1579149980,2020-01-16 05:46,22.12,1002.58,1028.36,214,24.90,1.82,-26,1
1579150040,2020-01-16 05:47,22.11,1002.56,1028.35,214,24.91,1.82,-26,1
1579150100,2020-01-16 05:48,22.10,1002.57,1028.35,214,24.91,1.82,-27,1
1579150161,2020-01-16 05:49,22.03,1002.62,1028.41,214,24.91,1.77,-28,1
1579150221,2020-01-16 05:50,22.09,1002.62,1028.40,214,24.91,1.81,-26,1
1579150281,2020-01-16 05:51,22.06,1002.60,1028.38,214,24.92,1.80,-24,1
1579150341,2020-01-16 05:52,22.09,1002.66,1028.44,214,24.92,1.82,-27,1
1579150401,2020-01-16 05:53,22.11,1002.70,1028.48,214,24.92,1.83,-27,1
1579150461,2020-01-16 05:54,22.11,1002.69,1028.47,214,24.92,1.83,-25,1
1579150584,2020-01-16 05:56,22.10,1002.71,1028.49,214,24.92,1.83,-24,1
1579150645,2020-01-16 05:57,22.08,1002.72,1028.51,214,24.93,1.82,-26,1
1579150705,2020-01-16 05:58,22.10,1002.71,1028.49,214,24.93,1.83,-26,1
1579150765,2020-01-16 05:59,22.21,1002.72,1028.50,214,24.94,1.91,-25,1
1579150825,2020-01-16 06:00,22.28,1002.66,1028.44,214,24.93,1.94,-25,1
1579150886,2020-01-16 06:01,22.08,1002.70,1028.49,214,24.94,1.83,-27,1
1579150946,2020-01-16 06:02,22.10,1002.78,1028.57,214,24.94,1.84,-26,1
1579151006,2020-01-16 06:03,22.08,1002.82,1028.61,214,24.95,1.84,-27,1
1579151066,2020-01-16 06:04,22.12,1002.83,1028.61,214,24.95,1.86,-22,1
1579151127,2020-01-16 06:05,22.26,1002.82,1028.61,214,24.95,1.95,-26,1
1579151187,2020-01-16 06:06,22.08,1002.83,1028.61,214,24.95,1.84,-27,1
1579151247,2020-01-16 06:07,22.23,1002.81,1028.59,214,24.95,1.93,-26,1
1579151308,2020-01-16 06:08,22.09,1002.87,1028.65,214,24.96,1.85,-26,1
1579151368,2020-01-16 06:09,22.12,1002.78,1028.57,214,24.96,1.87,-26,1
1579151428,2020-01-16 06:10,22.08,1002.81,1028.60,214,24.96,1.85,-27,1
1579151489,2020-01-16 06:11,22.08,1002.84,1028.63,214,24.95,1.84,-24,1
1579151549,2020-01-16 06:12,22.09,1002.83,1028.61,214,24.96,1.85,-27,1
1579151609,2020-01-16 06:13,22.08,1002.77,1028.56,214,24.95,1.84,-27,1
1579151669,2020-01-16 06:14,22.09,1002.80,1028.59,214,24.95,1.84,-27,1
1579151730,2020-01-16 06:15,22.08,1002.86,1028.64,214,24.96,1.85,-28,1
1579151790,2020-01-16 06:16,22.32,1002.85,1028.64,214,24.96,2.00,-28,1
1579151850,2020-01-16 06:17,22.40,1002.86,1028.65,214,24.96,2.05,-27,1
1579151910,2020-01-16 06:18,22.07,1002.87,1028.65,214,24.96,1.84,-26,1
1579151971,2020-01-16 06:19,22.07,1002.92,1028.70,214,24.96,1.84,-27,1
1579152031,2020-01-16 06:20,22.06,1002.96,1028.74,214,24.96,1.83,-22,1
1579152091,2020-01-16 06:21,22.08,1002.98,1028.76,214,24.97,1.85,-23,1
1579152151,2020-01-16 06:22,22.08,1002.98,1028.76,214,24.96,1.85,-27,1
1579152212,2020-01-16 06:23,22.08,1003.00,1028.79,214,24.96,1.85,-26,1
1579152272,2020-01-16 06:24,22.09,1002.99,1028.78,214,24.97,1.86,-27,1
1579152332,2020-01-16 06:25,22.14,1003.00,1028.78,214,24.96,1.88,-26,1
1579152393,2020-01-16 06:26,22.08,1002.98,1028.77,214,24.96,1.85,-29,1
1579152453,2020-01-16 06:27,22.08,1002.98,1028.76,214,24.96,1.85,-26,1
1579152513,2020-01-16 06:28,22.07,1003.02,1028.80,214,24.96,1.84,-25,1
1579152573,2020-01-16 06:29,22.09,1003.07,1028.85,214,24.97,1.86,-26,1
1579152634,2020-01-16 06:30,22.07,1003.07,1028.85,214,24.97,1.85,-24,1
1579152694,2020-01-16 06:31,21.97,1003.12,1028.90,214,24.96,1.78,-26,1
1579152754,2020-01-16 06:32,22.11,1003.18,1028.96,214,24.96,1.86,-27,1
1579152814,2020-01-16 06:33,22.06,1003.17,1028.96,214,24.96,1.83,-26,1
1579152875,2020-01-16 06:34,22.08,1003.17,1028.95,214,24.96,1.85,-27,1
1579152935,2020-01-16 06:35,22.07,1003.15,1028.94,214,24.96,1.84,-26,1
1579152995,2020-01-16 06:36,22.06,1003.20,1028.98,214,24.96,1.83,-28,1
1579153056,2020-01-16 06:37,22.07,1003.19,1028.98,214,24.96,1.84,-26,1
1579153116,2020-01-16 06:38,22.28,1003.17,1028.95,214,24.96,1.97,-26,1
1579153176,2020-01-16 06:39,21.94,1003.18,1028.97,214,24.95,1.75,-28,1
1579153236,2020-01-16 06:40,22.11,1003.18,1028.96,214,24.95,1.85,-26,1
1579153297,2020-01-16 06:41,21.87,1003.15,1028.93,214,24.95,1.71,-27,1
1579153357,2020-01-16 06:42,22.08,1003.14,1028.93,214,24.95,1.84,-26,1
1579153417,2020-01-16 06:43,22.06,1003.17,1028.95,214,24.96,1.83,-27,1
1579153478,2020-01-16 06:44,22.08,1003.18,1028.96,214,24.96,1.85,-27,1
1579153538,2020-01-16 06:45,22.09,1003.19,1028.97,214,24.96,1.85,-26,1
1579153598,2020-01-16 06:46,22.11,1003.18,1028.97,214,24.95,1.85,-26,1
1579153659,2020-01-16 06:47,22.08,1003.18,1028.96,214,24.96,1.85,-26,1
1579153719,2020-01-16 06:48,22.07,1003.19,1028.97,214,24.96,1.84,-23,1
1579153779,2020-01-16 06:49,22.07,1003.17,1028.95,214,24.96,1.84,-26,1
1579153840,2020-01-16 06:50,22.02,1003.20,1028.98,214,24.96,1.80,-27,1
1579153900,2020-01-16 06:51,22.09,1003.24,1029.02,214,24.96,1.85,-24,1
1579153960,2020-01-16 06:52,22.11,1003.23,1029.01,214,24.95,1.85,-28,1
1579154020,2020-01-16 06:53,22.07,1003.22,1029.00,214,24.96,1.84,-27,1
1579154081,2020-01-16 06:54,22.08,1003.21,1029.00,214,24.96,1.85,-26,1
1579154141,2020-01-16 06:55,22.02,1003.23,1029.02,214,24.96,1.80,-25,1
1579154201,2020-01-16 06:56,22.09,1003.25,1029.03,214,24.97,1.86,-28,1
1579154262,2020-01-16 06:57,22.29,1003.23,1029.01,214,24.96,1.98,-26,1
1579154322,2020-01-16 06:58,22.07,1003.20,1028.99,214,24.97,1.85,-26,1
1579154382,2020-01-16 06:59,22.05,1003.20,1028.98,214,24.97,1.83,-27,1
1579154443,2020-01-16 07:00,22.08,1003.19,1028.98,214,24.97,1.85,-27,1
1579154503,2020-01-16 07:01,22.06,1003.23,1029.01,214,24.97,1.84,-26,1
1579154563,2020-01-16 07:02,22.11,1003.25,1029.03,214,24.97,1.87,-28,1
1579154624,2020-01-16 07:03,22.07,1003.27,1029.05,214,24.97,1.85,-25,1
1579154684,2020-01-16 07:04,22.08,1003.29,1029.07,214,24.97,1.85,-28,1
1579154745,2020-01-16 07:05,22.11,1003.31,1029.09,214,24.98,1.88,-26,1
1579154805,2020-01-16 07:06,22.07,1003.34,1029.12,214,24.98,1.86,-25,1
1579154865,2020-01-16 07:07,22.18,1003.37,1029.16,214,24.98,1.93,-25,1
1579154926,2020-01-16 07:08,22.06,1003.37,1029.15,214,24.97,1.84,-26,1
1579154986,2020-01-16 07:09,22.09,1003.39,1029.17,214,24.98,1.87,-26,1
1579155046,2020-01-16 07:10,22.08,1003.39,1029.17,214,24.98,1.86,-25,1
1579155107,2020-01-16 07:11,22.07,1003.45,1029.24,214,24.99,1.86,-27,1
1579155167,2020-01-16 07:12,21.99,1003.49,1029.27,214,24.99,1.81,-26,1
1579155228,2020-01-16 07:13,22.05,1003.48,1029.26,214,24.99,1.85,-26,1
1579155288,2020-01-16 07:14,22.14,1003.51,1029.29,214,24.98,1.90,-27,1
1579155349,2020-01-16 07:15,22.04,1003.52,1029.30,214,24.99,1.84,-26,1
1579155409,2020-01-16 07:16,22.08,1003.53,1029.32,214,24.98,1.86,-26,1
1579155469,2020-01-16 07:17,22.07,1003.53,1029.32,214,24.99,1.86,-26,1
1579155530,2020-01-16 07:18,22.06,1003.51,1029.29,214,24.99,1.86,-25,1
1579155590,2020-01-16 07:19,22.07,1003.53,1029.32,214,25.00,1.87,-27,1
1579155650,2020-01-16 07:20,22.06,1003.52,1029.30,214,25.00,1.87,-27,1
1579155711,2020-01-16 07:21,22.06,1003.56,1029.34,214,25.00,1.87,-26,1
1579155771,2020-01-16 07:22,22.05,1003.59,1029.37,214,25.01,1.87,-24,1
1579155831,2020-01-16 07:23,22.05,1003.65,1029.43,214,25.03,1.89,-25,1
1579155892,2020-01-16 07:24,22.07,1003.63,1029.42,214,25.03,1.89,-28,1
1579155952,2020-01-16 07:25,22.03,1003.62,1029.41,214,25.03,1.87,-28,1
1579156013,2020-01-16 07:26,22.03,1003.65,1029.43,214,25.03,1.87,-24,1
1579156073,2020-01-16 07:27,21.97,1003.62,1029.40,214,25.04,1.84,-26,1
1579156134,2020-01-16 07:28,21.98,1003.66,1029.44,214,25.04,1.85,-26,1
1579156194,2020-01-16 07:29,21.85,1003.65,1029.44,214,25.03,1.75,-26,1
1579156254,2020-01-16 07:30,22.21,1003.67,1029.46,214,25.05,2.00,-25,1
1579156315,2020-01-16 07:31,21.99,1003.71,1029.49,214,25.05,1.86,-26,1
1579156375,2020-01-16 07:32,22.01,1003.72,1029.50,214,25.05,1.87,-26,1
1579156436,2020-01-16 07:33,21.93,1003.72,1029.50,214,25.05,1.83,-27,1
1579156496,2020-01-16 07:34,21.99,1003.72,1029.51,214,25.05,1.86,-28,1
1579156556,2020-01-16 07:35,22.00,1003.68,1029.47,214,25.05,1.87,-27,1
1579156617,2020-01-16 07:36,22.01,1003.68,1029.46,214,25.06,1.88,-25,1
1579156677,2020-01-16 07:37,22.02,1003.70,1029.48,214,25.05,1.88,-27,1
1579156738,2020-01-16 07:38,22.02,1003.71,1029.49,214,25.06,1.89,-27,1
1579156798,2020-01-16 07:39,21.94,1003.73,1029.52,214,25.06,1.84,-27,1
1579156859,2020-01-16 07:40,22.04,1003.76,1029.55,214,25.07,1.91,-26,1
1579156919,2020-01-16 07:41,22.20,1003.75,1029.53,214,25.08,2.02,-27,1
1579156979,2020-01-16 07:42,22.07,1003.78,1029.56,214,25.08,1.94,-24,1
1579157040,2020-01-16 07:44,21.99,1003.79,1029.57,214,25.09,1.90,-26,1
1579157100,2020-01-16 07:45,21.90,1003.82,1029.60,214,25.10,1.85,-25,1
1579157161,2020-01-16 07:46,22.10,1003.84,1029.62,214,25.11,1.98,-26,1
1579157221,2020-01-16 07:47,22.12,1003.87,1029.66,214,25.11,2.00,-26,1
1579157282,2020-01-16 07:48,22.11,1003.89,1029.68,214,25.12,2.00,-25,1
1579157343,2020-01-16 07:49,22.09,1003.91,1029.69,214,25.13,1.99,-26,1
1579157403,2020-01-16 07:50,22.10,1003.91,1029.69,214,25.13,2.00,-26,1
1579157464,2020-01-16 07:51,21.91,1003.96,1029.74,214,25.14,1.88,-26,1
1579157524,2020-01-16 07:52,22.15,1004.00,1029.78,214,25.14,2.04,-27,1
1579157585,2020-01-16 07:53,22.03,1004.01,1029.80,214,25.14,1.96,-25,1
1579157645,2020-01-16 07:54,22.16,1004.01,1029.79,214,25.15,2.05,-25,1
1579157706,2020-01-16 07:55,22.33,1004.01,1029.80,214,25.16,2.17,-27,1
1579157766,2020-01-16 07:56,22.19,1004.05,1029.83,214,25.15,2.07,-26,1
1579157827,2020-01-16 07:57,22.21,1004.07,1029.86,214,25.17,2.10,-26,1
1579157887,2020-01-16 07:58,22.21,1004.07,1029.85,214,25.18,2.11,-25,1
1579157948,2020-01-16 07:59,22.23,1004.10,1029.88,214,25.16,2.10,-26,1
1579158008,2020-01-16 08:00,22.26,1004.09,1029.88,214,25.19,2.15,-26,1
1579158068,2020-01-16 08:01,22.24,1004.06,1029.85,214,25.19,2.14,-27,1
1579158129,2020-01-16 08:02,22.26,1004.08,1029.86,214,25.20,2.16,-26,1
1579158189,2020-01-16 08:03,22.27,1004.11,1029.89,214,25.21,2.17,-26,1
1579158250,2020-01-16 08:04,21.88,1004.13,1029.92,214,25.22,1.93,-25,1
1579158310,2020-01-16 08:05,22.30,1004.13,1029.92,214,25.22,2.20,-26,1
1579158370,2020-01-16 08:06,22.28,1004.12,1029.90,214,25.22,2.19,-26,1
1579158431,2020-01-16 08:07,22.29,1004.12,1029.90,214,25.23,2.20,-27,1
1579158491,2020-01-16 08:08,22.29,1004.15,1029.93,214,25.21,2.19,-25,1
1579158551,2020-01-16 08:09,22.30,1004.13,1029.91,214,25.23,2.21,-27,1
1579158612,2020-01-16 08:10,22.48,1004.14,1029.93,214,25.23,2.32,-26,1
1579158672,2020-01-16 08:11,22.31,1004.12,1029.91,214,25.24,2.22,-23,1
1579158733,2020-01-16 08:12,22.34,1004.13,1029.91,214,25.24,2.24,-26,1
1579158794,2020-01-16 08:13,22.34,1004.16,1029.95,214,25.25,2.25,-26,1
1579158854,2020-01-16 08:14,22.34,1004.14,1029.93,214,25.26,2.26,-27,1
1579158914,2020-01-16 08:15,22.34,1004.13,1029.92,214,25.26,2.26,-26,1
1579158975,2020-01-16 08:16,22.34,1004.18,1029.97,214,25.26,2.26,-26,1
1579159035,2020-01-16 08:17,22.36,1004.19,1029.97,214,25.28,2.29,-26,1
1579159096,2020-01-16 08:18,22.27,1004.21,1030.00,214,25.28,2.23,-26,1
1579159156,2020-01-16 08:19,22.37,1004.25,1030.03,214,25.29,2.30,-26,1
1579159217,2020-01-16 08:20,22.37,1004.24,1030.03,214,25.29,2.30,-27,1
1579159277,2020-01-16 08:21,22.37,1004.28,1030.06,214,25.30,2.31,-25,1
1579159337,2020-01-16 08:22,22.37,1004.31,1030.09,214,25.29,2.31,-26,1
1579159398,2020-01-16 08:23,22.41,1004.31,1030.10,214,25.31,2.34,-26,1
1579159458,2020-01-16 08:24,22.42,1004.32,1030.10,214,25.31,2.35,-27,1
1579159518,2020-01-16 08:25,22.41,1004.38,1030.16,214,25.32,2.35,-23,1
1579159578,2020-01-16 08:26,22.43,1004.36,1030.14,214,25.33,2.37,-26,1
1579159638,2020-01-16 08:27,22.45,1004.37,1030.15,214,25.33,2.39,-26,1
1579159699,2020-01-16 08:28,22.56,1004.39,1030.17,214,25.33,2.46,-27,1
1579159759,2020-01-16 08:29,22.42,1004.38,1030.16,214,25.33,2.37,-27,1
1579159819,2020-01-16 08:30,22.44,1004.41,1030.19,214,25.34,2.39,-25,1
1579159879,2020-01-16 08:31,22.45,1004.39,1030.18,214,25.34,2.40,-26,1
1579159939,2020-01-16 08:32,22.15,1004.40,1030.18,214,25.34,2.20,-24,1
1579160000,2020-01-16 08:33,22.48,1004.46,1030.24,214,25.36,2.43,-25,1
1579160060,2020-01-16 08:34,22.49,1004.40,1030.18,214,25.35,2.43,-25,1
1579160120,2020-01-16 08:35,22.47,1004.39,1030.18,214,25.36,2.42,-28,1
1579160180,2020-01-16 08:36,22.47,1004.38,1030.17,214,25.37,2.43,-25,1
1579160240,2020-01-16 08:37,22.19,1004.38,1030.16,214,25.36,2.25,-27,1
1579160300,2020-01-16 08:38,22.48,1004.38,1030.16,214,25.37,2.44,-26,1
1579160361,2020-01-16 08:39,22.82,1004.42,1030.21,214,25.38,2.66,-26,1
1579160421,2020-01-16 08:40,22.52,1004.47,1030.26,214,25.38,2.47,-27,1
1579160481,2020-01-16 08:41,22.49,1004.44,1030.22,214,25.38,2.45,-23,1
1579160541,2020-01-16 08:42,22.50,1004.46,1030.24,214,25.39,2.47,-28,1
1579160601,2020-01-16 08:43,22.51,1004.44,1030.22,214,25.39,2.47,-26,1
1579160664,2020-01-16 08:44,22.50,1004.48,1030.26,214,25.39,2.47,-25,1
1579160725,2020-01-16 08:45,22.52,1004.53,1030.31,214,25.37,2.46,-26,1
1579160785,2020-01-16 08:46,22.52,1004.56,1030.34,214,25.40,2.49,-26,1
1579160845,2020-01-16 08:47,22.53,1004.53,1030.32,214,25.41,2.51,-24,1
1579160906,2020-01-16 08:48,22.40,1004.55,1030.33,214,25.41,2.42,-27,1
1579160966,2020-01-16 08:49,22.42,1004.54,1030.32,214,25.42,2.44,-26,1
1579161027,2020-01-16 08:50,22.55,1004.51,1030.29,214,25.42,2.52,-27,1
1579161087,2020-01-16 08:51,22.53,1004.53,1030.31,214,25.41,2.51,-26,1
1579161148,2020-01-16 08:52,22.58,1004.54,1030.32,214,25.43,2.55,-23,1
1579161208,2020-01-16 08:53,22.60,1004.55,1030.33,214,25.43,2.56,-26,1
1579161268,2020-01-16 08:54,22.81,1004.55,1030.33,214,25.44,2.70,-25,1
1579161329,2020-01-16 08:55,22.59,1004.56,1030.34,214,25.43,2.56,-28,1
1579161389,2020-01-16 08:56,22.60,1004.60,1030.38,214,25.43,2.56,-26,1
1579161450,2020-01-16 08:57,22.59,1004.62,1030.40,214,25.43,2.56,-26,1
1579161510,2020-01-16 08:58,22.60,1004.58,1030.37,214,25.44,2.57,-25,1
1579161571,2020-01-16 08:59,22.62,1004.55,1030.33,214,25.43,2.58,-27,1
1579161631,2020-01-16 09:00,22.62,1004.62,1030.40,214,25.44,2.59,-24,1
1579161691,2020-01-16 09:01,22.63,1004.65,1030.44,214,25.45,2.60,-26,1
1579161752,2020-01-16 09:02,22.63,1004.61,1030.39,214,25.45,2.60,-26,1
1579161812,2020-01-16 09:03,22.65,1004.60,1030.39,214,25.45,2.61,-28,1
1579161873,2020-01-16 09:04,22.65,1004.56,1030.34,214,25.46,2.62,-22,1
1579161933,2020-01-16 09:05,22.65,1004.56,1030.34,214,25.46,2.62,-26,1
1579161994,2020-01-16 09:06,22.66,1004.60,1030.38,214,25.45,2.62,-25,1
1579162054,2020-01-16 09:07,22.65,1004.62,1030.40,214,25.45,2.61,-24,1
1579162115,2020-01-16 09:08,22.65,1004.59,1030.37,214,25.46,2.62,-28,1
1579162175,2020-01-16 09:09,22.67,1004.62,1030.40,214,25.47,2.64,-26,1
1579162236,2020-01-16 09:10,22.67,1004.59,1030.37,214,25.48,2.65,-25,1
1579162296,2020-01-16 09:11,22.68,1004.64,1030.42,214,25.47,2.65,-25,1
1579162357,2020-01-16 09:12,22.66,1004.68,1030.46,214,25.47,2.63,-25,1
1579162417,2020-01-16 09:13,22.68,1004.63,1030.42,214,25.48,2.65,-27,1
1579162477,2020-01-16 09:14,22.70,1004.66,1030.44,214,25.48,2.67,-27,1
1579162538,2020-01-16 09:15,22.72,1004.66,1030.45,214,25.49,2.69,-26,1
1579162598,2020-01-16 09:16,22.70,1004.67,1030.45,214,25.49,2.68,-26,1
1579162659,2020-01-16 09:17,22.25,1004.68,1030.47,214,25.50,2.40,-24,1
1579162719,2020-01-16 09:18,22.71,1004.72,1030.50,214,25.50,2.69,-26,1
1579162780,2020-01-16 09:19,22.69,1004.74,1030.52,214,25.51,2.69,-24,1
1579162840,2020-01-16 09:20,22.71,1004.75,1030.53,214,25.53,2.72,-24,1
1579162900,2020-01-16 09:21,22.73,1004.75,1030.53,214,25.53,2.73,-26,1
1579162961,2020-01-16 09:22,22.72,1004.76,1030.54,214,25.55,2.74,-27,1
1579163021,2020-01-16 09:23,22.56,1004.71,1030.50,214,25.56,2.65,-24,1
1579163082,2020-01-16 09:24,22.75,1004.78,1030.56,214,25.56,2.77,-26,1
1579163142,2020-01-16 09:25,22.73,1004.77,1030.55,214,25.59,2.78,-26,1
1579163203,2020-01-16 09:26,22.75,1004.83,1030.61,214,25.60,2.80,-26,1
1579163263,2020-01-16 09:27,22.75,1004.84,1030.63,214,25.59,2.79,-24,1
1579163324,2020-01-16 09:28,22.77,1004.79,1030.57,214,25.62,2.83,-26,1
1579163384,2020-01-16 09:29,22.78,1004.84,1030.63,214,25.63,2.84,-26,1
1579163445,2020-01-16 09:30,22.78,1004.86,1030.65,214,25.66,2.87,-23,1
1579163505,2020-01-16 09:31,22.78,1004.85,1030.63,214,25.67,2.87,-26,1
1579163565,2020-01-16 09:32,22.78,1004.90,1030.68,214,25.69,2.89,-27,1
1579163626,2020-01-16 09:33,22.78,1004.88,1030.67,214,25.70,2.90,-25,1
1579163686,2020-01-16 09:34,22.80,1004.90,1030.68,214,25.72,2.93,-26,1
1579163747,2020-01-16 09:35,22.81,1004.87,1030.65,214,25.73,2.95,-26,1
1579163807,2020-01-16 09:36,22.85,1004.93,1030.71,214,25.75,2.98,-25,1
1579163868,2020-01-16 09:37,22.86,1004.92,1030.70,214,25.77,3.01,-26,1
1579163928,2020-01-16 09:38,22.83,1004.92,1030.71,214,25.75,2.97,-25,1
1579163989,2020-01-16 09:39,22.86,1004.95,1030.74,214,25.79,3.03,-26,1
1579164049,2020-01-16 09:40,22.87,1004.95,1030.73,214,25.78,3.02,-26,1
1579164109,2020-01-16 09:41,23.00,1005.02,1030.80,214,25.81,3.13,-26,1
1579164170,2020-01-16 09:42,23.00,1005.04,1030.82,214,25.81,3.13,-26,1
1579164230,2020-01-16 09:43,22.95,1005.02,1030.81,214,25.83,3.12,-27,1
1579164291,2020-01-16 09:44,23.08,1005.03,1030.82,214,25.83,3.20,-26,1
1579164351,2020-01-16 09:45,23.08,1005.07,1030.85,214,25.83,3.20,-25,1
1579164412,2020-01-16 09:46,22.89,1005.08,1030.87,214,25.84,3.08,-26,1
1579164472,2020-01-16 09:47,23.02,1005.12,1030.90,214,25.84,3.16,-25,1
1579164533,2020-01-16 09:48,23.01,1005.12,1030.91,214,25.84,3.16,-22,1
1579164593,2020-01-16 09:49,22.96,1005.14,1030.92,214,25.84,3.13,-26,1
1579164654,2020-01-16 09:50,22.97,1005.14,1030.92,214,25.80,3.10,-26,1
1579164714,2020-01-16 09:51,22.94,1005.15,1030.93,214,25.83,3.11,-26,1
1579164775,2020-01-16 09:52,22.99,1005.16,1030.94,214,25.81,3.12,-24,1
1579164835,2020-01-16 09:53,23.02,1005.17,1030.95,214,25.80,3.13,-26,1
1579164895,2020-01-16 09:54,22.98,1005.21,1030.99,214,25.81,3.12,-23,1
1579164956,2020-01-16 09:55,22.98,1005.20,1030.99,214,25.81,3.12,-25,1
1579165016,2020-01-16 09:56,23.00,1005.19,1030.97,214,25.79,3.11,-26,1
1579165079,2020-01-16 09:57,22.97,1005.23,1031.01,214,25.79,3.09,-26,1
1579165140,2020-01-16 09:59,22.97,1005.19,1030.97,214,25.79,3.09,-27,1
1579165200,2020-01-16 10:00,22.95,1005.22,1031.00,214,25.78,3.07,-26,1
1579165261,2020-01-16 10:01,22.97,1005.22,1031.01,214,25.78,3.08,-27,1
1579165321,2020-01-16 10:02,22.96,1005.25,1031.04,214,25.78,3.08,-27,1
1579165382,2020-01-16 10:03,22.95,1005.25,1031.03,214,25.78,3.07,-26,1
1579165442,2020-01-16 10:04,22.95,1005.26,1031.04,214,25.79,3.08,-26,1
1579165502,2020-01-16 10:05,22.95,1005.28,1031.07,214,25.80,3.09,-27,1
1579165563,2020-01-16 10:06,22.93,1005.27,1031.05,214,25.81,3.08,-24,1
1579165623,2020-01-16 10:07,22.96,1005.27,1031.05,214,25.82,3.11,-26,1
1579165684,2020-01-16 10:08,22.94,1005.26,1031.04,214,25.82,3.10,-25,1
1579165744,2020-01-16 10:09,22.93,1005.27,1031.05,214,25.84,3.11,-25,1
1579165805,2020-01-16 10:10,22.91,1005.29,1031.07,214,25.85,3.11,-27,1
1579165865,2020-01-16 10:11,22.91,1005.31,1031.09,214,25.86,3.11,-22,1
1579165926,2020-01-16 10:12,22.90,1005.32,1031.11,214,25.87,3.12,-26,1
1579165986,2020-01-16 10:13,22.91,1005.39,1031.17,214,25.89,3.14,-26,1
1579166047,2020-01-16 10:14,22.91,1005.38,1031.17,214,25.90,3.15,-24,1
1579166107,2020-01-16 10:15,22.90,1005.29,1031.07,214,25.92,3.16,-26,1
1579166168,2020-01-16 10:16,22.60,1005.37,1031.15,214,25.92,2.98,-25,1
1579166228,2020-01-16 10:17,22.78,1005.35,1031.13,214,25.93,3.09,-25,1
1579166289,2020-01-16 10:18,22.90,1005.38,1031.17,214,25.96,3.19,-25,1
1579166349,2020-01-16 10:19,22.88,1005.41,1031.19,214,25.97,3.19,-25,1
1579166410,2020-01-16 10:20,22.89,1005.39,1031.17,214,25.98,3.20,-26,1
1579166470,2020-01-16 10:21,22.90,1005.39,1031.17,214,25.98,3.21,-26,1
1579166530,2020-01-16 10:22,22.92,1005.41,1031.19,214,25.99,3.23,-25,1
1579166591,2020-01-16 10:23,22.91,1005.46,1031.24,214,26.00,3.23,-26,1
1579166651,2020-01-16 10:24,22.65,1005.51,1031.29,214,26.02,3.09,-25,1
1579166712,2020-01-16 10:25,22.90,1005.49,1031.27,214,26.03,3.25,-23,1
1579166772,2020-01-16 10:26,22.81,1005.50,1031.29,214,26.04,3.20,-26,1
1579166833,2020-01-16 10:27,22.94,1005.45,1031.23,214,26.05,3.29,-26,1
1579166893,2020-01-16 10:28,22.96,1005.44,1031.22,214,26.05,3.31,-25,1
1579166954,2020-01-16 10:29,22.95,1005.40,1031.18,214,26.04,3.29,-25,1
1579167014,2020-01-16 10:30,22.99,1005.39,1031.17,214,26.07,3.34,-27,1
1579167075,2020-01-16 10:31,22.99,1005.40,1031.18,214,26.07,3.34,-25,1
1579167135,2020-01-16 10:32,22.99,1005.38,1031.17,214,26.09,3.35,-27,1
1579167196,2020-01-16 10:33,22.99,1005.39,1031.17,214,26.09,3.35,-26,1
1579167256,2020-01-16 10:34,22.87,1005.43,1031.21,214,26.10,3.29,-26,1
1579167316,2020-01-16 10:35,23.02,1005.36,1031.15,214,26.10,3.38,-26,1
1579167377,2020-01-16 10:36,23.25,1005.40,1031.18,214,26.10,3.52,-26,1
1579167437,2020-01-16 10:37,23.19,1005.47,1031.26,214,26.12,3.50,-26,1
1579167497,2020-01-16 10:38,23.02,1005.39,1031.17,214,26.13,3.41,-25,1
1579167557,2020-01-16 10:39,23.04,1005.52,1031.30,214,26.13,3.42,-27,1
1579167617,2020-01-16 10:40,23.12,1005.47,1031.25,214,26.12,3.46,-25,1
1579167678,2020-01-16 10:41,23.15,1005.50,1031.28,214,26.12,3.48,-25,1
1579167738,2020-01-16 10:42,23.13,1005.44,1031.22,214,26.13,3.48,-26,1
1579167798,2020-01-16 10:43,23.15,1005.52,1031.31,214,26.13,3.49,-25,1
1579167858,2020-01-16 10:44,23.13,1005.50,1031.29,214,26.14,3.49,-26,1
1579167918,2020-01-16 10:45,23.14,1005.52,1031.30,214,26.14,3.49,-26,1
1579167978,2020-01-16 10:46,23.21,1005.50,1031.28,214,26.15,3.54,-26,1
1579168039,2020-01-16 10:47,23.18,1005.52,1031.30,214,26.15,3.52,-25,1
1579168099,2020-01-16 10:48,23.21,1005.51,1031.30,214,26.15,3.54,-25,1
1579168159,2020-01-16 10:49,23.25,1005.54,1031.33,214,26.13,3.55,-28,1
1579168219,2020-01-16 10:50,23.30,1005.56,1031.34,214,26.15,3.59,-24,1
1579168279,2020-01-16 10:51,23.28,1005.57,1031.36,214,26.12,3.56,-27,1
1579168339,2020-01-16 10:52,23.25,1005.58,1031.36,214,26.15,3.57,-28,1
1579168400,2020-01-16 10:53,23.29,1005.52,1031.31,214,26.15,3.59,-25,1
1579168460,2020-01-16 10:54,23.32,1005.58,1031.36,214,26.15,3.61,-26,1
1579168520,2020-01-16 10:55,23.31,1005.59,1031.37,214,26.15,3.60,-27,1
1579168580,2020-01-16 10:56,23.44,1005.63,1031.41,214,26.13,3.67,-26,1
1579168640,2020-01-16 10:57,23.43,1005.65,1031.43,214,26.15,3.68,-26,1
1579168700,2020-01-16 10:58,23.45,1005.66,1031.44,214,26.15,3.69,-26,1
1579168761,2020-01-16 10:59,23.68,1005.61,1031.39,214,26.14,3.82,-26,1
1579168821,2020-01-16 11:00,23.52,1005.58,1031.37,214,26.14,3.72,-27,1
1579168881,2020-01-16 11:01,23.52,1005.59,1031.37,214,26.14,3.72,-26,1
1579168941,2020-01-16 11:02,23.43,1005.57,1031.35,214,26.14,3.67,-27,1
1579169001,2020-01-16 11:03,23.66,1005.56,1031.34,214,26.14,3.81,-28,1
1579169064,2020-01-16 11:04,23.62,1005.54,1031.32,214,26.14,3.78,-25,1
1579169124,2020-01-16 11:05,23.58,1005.53,1031.31,214,26.13,3.75,-24,1
1579169185,2020-01-16 11:06,23.31,1005.50,1031.28,214,26.14,3.59,-25,1
1579169245,2020-01-16 11:07,23.76,1005.54,1031.32,214,26.13,3.86,-25,1
1579169306,2020-01-16 11:08,23.69,1005.51,1031.29,214,26.13,3.82,-26,1
1579169366,2020-01-16 11:09,23.67,1005.51,1031.29,214,26.13,3.80,-24,1
1579169427,2020-01-16 11:10,23.69,1005.53,1031.31,214,26.12,3.81,-25,1
1579169487,2020-01-16 11:11,23.70,1005.50,1031.28,214,26.12,3.81,-27,1
1579169548,2020-01-16 11:12,23.70,1005.52,1031.30,214,26.11,3.81,-26,1
1579169608,2020-01-16 11:13,23.70,1005.53,1031.31,214,26.11,3.81,-25,1
1579169669,2020-01-16 11:14,23.72,1005.53,1031.31,214,26.11,3.82,-25,1
1579169729,2020-01-16 11:15,23.86,1005.53,1031.31,214,26.11,3.90,-26,1
1579169789,2020-01-16 11:16,23.68,1005.49,1031.28,214,26.11,3.79,-27,1
1579169850,2020-01-16 11:17,23.89,1005.50,1031.28,214,26.10,3.91,-25,1
1579169910,2020-01-16 11:18,24.00,1005.54,1031.32,214,26.11,3.98,-26,1
1579169971,2020-01-16 11:19,23.88,1005.52,1031.31,214,26.10,3.90,-27,1
1579170031,2020-01-16 11:20,23.88,1005.54,1031.32,214,26.11,3.91,-27,1
1579170092,2020-01-16 11:21,23.89,1005.58,1031.37,214,26.12,3.93,-26,1
1579170152,2020-01-16 11:22,23.89,1005.61,1031.40,214,26.12,3.93,-25,1
1579170213,2020-01-16 11:23,23.91,1005.63,1031.41,214,26.12,3.94,-26,1
1579170273,2020-01-16 11:24,23.96,1005.64,1031.42,214,26.13,3.97,-25,1
1579170334,2020-01-16 11:25,23.98,1005.64,1031.42,214,26.12,3.98,-27,1
1579170394,2020-01-16 11:26,23.97,1005.69,1031.47,214,26.14,3.99,-26,1
1579170455,2020-01-16 11:27,23.98,1005.69,1031.48,214,26.15,4.01,-24,1
1579170515,2020-01-16 11:28,24.04,1005.67,1031.45,214,26.15,4.04,-26,1
1579170576,2020-01-16 11:29,24.05,1005.69,1031.47,214,26.15,4.05,-29,1
1579170636,2020-01-16 11:30,24.09,1005.71,1031.49,214,26.17,4.09,-26,1
1579170697,2020-01-16 11:31,24.03,1005.71,1031.49,214,26.18,4.06,-26,1
1579170757,2020-01-16 11:32,24.17,1005.66,1031.44,214,26.18,4.14,-26,1
1579170818,2020-01-16 11:33,24.26,1005.65,1031.44,214,26.17,4.19,-25,1
1579170878,2020-01-16 11:34,24.26,1005.63,1031.41,214,26.19,4.20,-23,1
1579170938,2020-01-16 11:35,24.26,1005.61,1031.39,214,26.20,4.21,-26,1
1579170999,2020-01-16 11:36,24.30,1005.60,1031.38,214,26.20,4.24,-26,1
1579171059,2020-01-16 11:37,24.36,1005.62,1031.40,214,26.19,4.26,-25,1
1579171120,2020-01-16 11:38,24.35,1005.61,1031.40,214,26.22,4.28,-25,1
1579171180,2020-01-16 11:39,24.46,1005.61,1031.39,214,26.22,4.34,-26,1
1579171241,2020-01-16 11:40,24.46,1005.64,1031.42,214,26.22,4.34,-25,1
1579171301,2020-01-16 11:41,24.46,1005.65,1031.44,214,26.23,4.35,-28,1
1579171362,2020-01-16 11:42,24.44,1005.62,1031.40,214,26.23,4.34,-26,1
1579171422,2020-01-16 11:43,24.48,1005.61,1031.39,214,26.23,4.37,-26,1
1579171483,2020-01-16 11:44,24.47,1005.60,1031.38,214,26.25,4.38,-26,1
1579171543,2020-01-16 11:45,24.57,1005.61,1031.39,214,26.26,4.44,-27,1
1579171604,2020-01-16 11:46,24.54,1005.52,1031.30,214,26.27,4.43,-24,1
1579171664,2020-01-16 11:47,24.64,1005.59,1031.37,214,26.27,4.49,-26,1
1579171725,2020-01-16 11:48,24.68,1005.56,1031.34,214,26.28,4.53,-27,1
1579171785,2020-01-16 11:49,24.36,1005.53,1031.31,214,26.28,4.34,-26,1
1579171845,2020-01-16 11:50,24.87,1005.52,1031.30,214,26.28,4.63,-24,1
1579171906,2020-01-16 11:51,24.83,1005.51,1031.30,214,26.29,4.62,-28,1
1579171966,2020-01-16 11:52,24.83,1005.54,1031.33,214,26.30,4.63,-27,1
1579172027,2020-01-16 11:53,24.88,1005.56,1031.34,214,26.30,4.66,-27,1
1579172087,2020-01-16 11:54,24.76,1005.56,1031.34,214,26.27,4.56,-26,1
1579172148,2020-01-16 11:55,25.36,1005.63,1031.41,214,26.30,4.93,-26,1
1579172208,2020-01-16 11:56,25.29,1005.61,1031.39,214,26.30,4.89,-26,1
1579172269,2020-01-16 11:57,25.29,1005.58,1031.36,214,26.30,4.89,-24,1
1579172329,2020-01-16 11:58,25.28,1005.58,1031.36,214,26.29,4.88,-27,1
1579172390,2020-01-16 11:59,25.24,1005.58,1031.37,214,26.29,4.86,-27,1
1579172450,2020-01-16 12:00,25.25,1005.59,1031.37,214,26.29,4.86,-26,1
1579172511,2020-01-16 12:01,25.31,1005.60,1031.38,214,26.28,4.88,-26,1
1579172571,2020-01-16 12:02,25.47,1005.61,1031.39,214,26.27,4.97,-27,1
1579172631,2020-01-16 12:03,25.53,1005.59,1031.38,214,26.27,5.00,-26,1
1579172692,2020-01-16 12:04,25.33,1005.61,1031.40,214,26.26,4.88,-27,1
1579172752,2020-01-16 12:05,25.17,1005.60,1031.39,214,26.25,4.78,-27,1
1579172813,2020-01-16 12:06,25.38,1005.63,1031.41,214,26.24,4.89,-27,1
1579172873,2020-01-16 12:07,25.57,1005.59,1031.38,214,26.23,4.99,-24,1
1579172934,2020-01-16 12:08,25.52,1005.55,1031.33,214,26.22,4.96,-25,1
1579172994,2020-01-16 12:09,25.43,1005.54,1031.32,214,26.22,4.90,-26,1
1579173055,2020-01-16 12:10,25.22,1005.53,1031.31,214,26.21,4.77,-26,1
1579173115,2020-01-16 12:11,25.42,1005.51,1031.30,214,26.20,4.88,-28,1
1579173176,2020-01-16 12:12,25.45,1005.49,1031.27,214,26.20,4.90,-28,1
1579173236,2020-01-16 12:13,25.62,1005.52,1031.30,214,26.19,4.99,-26,1
1579173297,2020-01-16 12:14,25.65,1005.47,1031.25,214,26.19,5.00,-25,1
1579173357,2020-01-16 12:15,25.51,1005.50,1031.28,214,26.19,4.92,-26,1
1579173418,2020-01-16 12:16,25.48,1005.50,1031.29,214,26.18,4.90,-24,1
1579173478,2020-01-16 12:17,25.47,1005.41,1031.19,214,26.17,4.88,-26,1
1579173538,2020-01-16 12:18,25.44,1005.42,1031.21,214,26.18,4.88,-26,1
1579173599,2020-01-16 12:19,25.41,1005.44,1031.22,214,26.17,4.85,-27,1
1579173659,2020-01-16 12:20,25.49,1005.40,1031.18,214,26.17,4.89,-23,1
1579173720,2020-01-16 12:22,25.52,1005.44,1031.22,214,26.17,4.91,-24,1
1579173780,2020-01-16 12:23,25.53,1005.41,1031.19,214,26.17,4.92,-27,1
1579173841,2020-01-16 12:24,25.60,1005.38,1031.17,214,26.16,4.95,-25,1
1579173901,2020-01-16 12:25,25.79,1005.37,1031.16,214,26.16,5.05,-25,1
1579173962,2020-01-16 12:26,25.62,1005.37,1031.16,214,26.15,4.95,-25,1
1579174022,2020-01-16 12:27,25.57,1005.37,1031.15,214,26.17,4.94,-27,1
1579174082,2020-01-16 12:28,25.55,1005.44,1031.22,214,26.17,4.93,-26,1
1579174143,2020-01-16 12:29,25.62,1005.50,1031.29,214,26.16,4.96,-25,1
1579174203,2020-01-16 12:30,25.53,1005.57,1031.35,214,26.15,4.90,-27,1
1579174264,2020-01-16 12:31,25.48,1005.62,1031.41,214,26.16,4.88,-25,1
1579174324,2020-01-16 12:32,25.53,1005.65,1031.44,214,26.15,4.90,-25,1
1579174385,2020-01-16 12:33,25.59,1005.66,1031.44,214,26.15,4.93,-26,1
1579174446,2020-01-16 12:34,25.53,1005.66,1031.44,214,26.14,4.89,-25,1
1579174506,2020-01-16 12:35,25.57,1005.63,1031.41,214,26.14,4.92,-25,1
1579174567,2020-01-16 12:36,25.54,1005.59,1031.38,214,26.14,4.90,-24,1
1579174627,2020-01-16 12:37,25.52,1005.57,1031.35,214,26.13,4.88,-26,1
1579174688,2020-01-16 12:38,25.51,1005.59,1031.38,214,26.13,4.87,-25,1
1579174748,2020-01-16 12:39,25.50,1005.59,1031.38,214,26.13,4.86,-24,1
1579174809,2020-01-16 12:40,25.51,1005.57,1031.35,214,26.13,4.87,-26,1
1579174869,2020-01-16 12:41,25.49,1005.51,1031.30,214,26.10,4.83,-27,1
1579174930,2020-01-16 12:42,25.50,1005.50,1031.29,214,26.12,4.86,-27,1
1579174990,2020-01-16 12:43,25.36,1005.46,1031.24,214,26.12,4.78,-26,1
1579175051,2020-01-16 12:44,25.50,1005.43,1031.21,214,26.11,4.85,-25,1
1579175111,2020-01-16 12:45,25.70,1005.42,1031.21,214,26.09,4.95,-26,1
1579175172,2020-01-16 12:46,25.50,1005.43,1031.21,214,26.10,4.84,-27,1
1579175232,2020-01-16 12:47,25.44,1005.42,1031.20,214,26.09,4.80,-27,1
1579175293,2020-01-16 12:48,25.49,1005.46,1031.24,214,26.09,4.83,-26,1
1579175353,2020-01-16 12:49,25.48,1005.46,1031.25,214,26.08,4.81,-24,1
1579175413,2020-01-16 12:50,25.48,1005.48,1031.27,214,26.07,4.81,-27,1
1579175474,2020-01-16 12:51,25.47,1005.51,1031.29,214,26.08,4.81,-26,1
1579175534,2020-01-16 12:52,25.50,1005.52,1031.30,214,26.07,4.82,-25,1
1579175595,2020-01-16 12:53,25.38,1005.53,1031.31,214,26.06,4.74,-27,1
1579175655,2020-01-16 12:54,25.47,1005.53,1031.31,214,26.06,4.79,-26,1
1579175715,2020-01-16 12:55,25.44,1005.49,1031.27,214,26.06,4.77,-26,1
1579175776,2020-01-16 12:56,25.46,1005.50,1031.29,214,26.04,4.77,-26,1
1579175836,2020-01-16 12:57,25.46,1005.50,1031.28,214,26.04,4.77,-27,1
1579175897,2020-01-16 12:58,25.44,1005.47,1031.25,214,26.04,4.75,-25,1
1579175957,2020-01-16 12:59,25.46,1005.44,1031.22,214,26.03,4.76,-35,1
1579176018,2020-01-16 13:00,25.44,1005.45,1031.24,214,26.03,4.75,-26,1
1579176078,2020-01-16 13:01,25.33,1005.44,1031.22,214,26.02,4.67,-27,1
1579176138,2020-01-16 13:02,25.44,1005.44,1031.23,214,26.01,4.73,-27,1
1579176198,2020-01-16 13:03,25.44,1005.43,1031.21,214,26.01,4.73,-27,1
1579176258,2020-01-16 13:04,25.42,1005.44,1031.22,214,26.00,4.71,-26,1
1579176319,2020-01-16 13:05,25.43,1005.42,1031.20,214,26.00,4.72,-26,1
1579176379,2020-01-16 13:06,25.41,1005.43,1031.21,214,25.99,4.70,-23,1
1579176439,2020-01-16 13:07,25.22,1005.42,1031.20,214,25.99,4.59,-27,1
1579176499,2020-01-16 13:08,25.39,1005.43,1031.21,214,25.98,4.68,-25,1
1579176559,2020-01-16 13:09,25.39,1005.46,1031.24,214,25.98,4.68,-26,1
1579176619,2020-01-16 13:10,25.25,1005.45,1031.23,214,25.97,4.59,-26,1
1579176680,2020-01-16 13:11,25.41,1005.44,1031.22,214,25.96,4.67,-26,1
1579176740,2020-01-16 13:12,25.40,1005.49,1031.27,214,25.96,4.67,-26,1
1579176800,2020-01-16 13:13,25.37,1005.49,1031.27,214,25.95,4.64,-26,1
1579176860,2020-01-16 13:14,25.39,1005.47,1031.25,214,25.96,4.66,-27,1
1579176920,2020-01-16 13:15,25.37,1005.48,1031.26,214,25.95,4.64,-23,1
1579176980,2020-01-16 13:16,25.35,1005.46,1031.25,214,25.92,4.61,-26,1
1579177041,2020-01-16 13:17,25.38,1005.45,1031.23,214,25.94,4.64,-27,1
1579177101,2020-01-16 13:18,25.25,1005.45,1031.23,214,25.94,4.57,-25,1
1579177161,2020-01-16 13:19,25.35,1005.47,1031.25,214,25.93,4.61,-26,1
1579177221,2020-01-16 13:20,25.34,1005.45,1031.24,214,25.93,4.61,-26,1
1579177281,2020-01-16 13:21,25.33,1005.46,1031.24,214,25.92,4.59,-27,1
1579177342,2020-01-16 13:22,25.31,1005.48,1031.26,214,25.92,4.58,-26,1
1579177465,2020-01-16 13:24,25.32,1005.53,1031.31,214,25.91,4.58,-27,1
1579177526,2020-01-16 13:25,25.31,1005.55,1031.34,214,25.90,4.56,-25,1
1579177586,2020-01-16 13:26,25.29,1005.52,1031.31,214,25.90,4.55,-27,1
1579177646,2020-01-16 13:27,25.29,1005.50,1031.28,214,25.90,4.55,-26,1
1579177707,2020-01-16 13:28,25.27,1005.51,1031.29,214,25.90,4.54,-26,1
1579177767,2020-01-16 13:29,25.25,1005.46,1031.25,214,25.88,4.52,-27,1
1579177828,2020-01-16 13:30,25.25,1005.50,1031.28,214,25.88,4.52,-27,1
1579177888,2020-01-16 13:31,25.25,1005.49,1031.28,214,25.89,4.52,-26,1
1579177948,2020-01-16 13:32,25.23,1005.51,1031.29,214,25.88,4.50,-26,1
1579178009,2020-01-16 13:33,25.28,1005.47,1031.25,214,25.85,4.51,-25,1
1579178069,2020-01-16 13:34,24.92,1005.53,1031.31,214,25.83,4.28,-26,1
1579178130,2020-01-16 13:35,23.96,1005.47,1031.26,214,25.78,3.68,-26,1
1579178190,2020-01-16 13:36,23.02,1005.48,1031.27,214,25.70,3.05,-28,1
1579178251,2020-01-16 13:37,22.85,1005.49,1031.27,214,25.62,2.88,-27,1
1579178311,2020-01-16 13:38,22.65,1005.49,1031.27,214,25.51,2.66,-28,1
1579178372,2020-01-16 13:39,22.61,1005.49,1031.28,214,25.41,2.55,-27,1
1579178432,2020-01-16 13:40,22.45,1005.52,1031.31,214,25.29,2.35,-25,1
1579178492,2020-01-16 13:41,22.19,1005.52,1031.31,214,25.18,2.10,-26,1
1579178553,2020-01-16 13:42,22.62,1005.49,1031.27,214,25.04,2.25,-25,1
1579178613,2020-01-16 13:43,22.89,1005.47,1031.26,214,24.93,2.33,-25,1
1579178674,2020-01-16 13:44,24.07,1005.50,1031.28,214,24.81,2.93,-27,1
1579178734,2020-01-16 13:45,25.26,1005.48,1031.26,214,24.70,3.52,-25,1
1579178795,2020-01-16 13:46,26.66,1005.47,1031.25,214,24.59,4.19,-24,1
1579178855,2020-01-16 13:47,28.87,1005.45,1031.23,214,24.47,5.23,-25,1
1579178915,2020-01-16 13:48,30.38,1005.50,1031.28,214,24.36,5.87,-25,1
1579178976,2020-01-16 13:49,31.56,1005.51,1031.29,214,24.28,6.36,-27,1
1579179036,2020-01-16 13:50,34.46,1005.52,1031.31,214,24.24,7.60,-27,1
1579179097,2020-01-16 13:51,34.91,1005.54,1031.32,214,24.17,7.73,-27,1
1579179158,2020-01-16 13:52,35.92,1005.52,1031.30,214,24.14,8.12,-28,1
1579179219,2020-01-16 13:53,33.77,1005.52,1031.30,214,24.12,7.20,-26,1
1579179279,2020-01-16 13:54,32.26,1005.47,1031.26,214,24.09,6.51,-27,1
1579179340,2020-01-16 13:55,30.92,1005.50,1031.28,214,24.08,5.88,-26,1
1579179400,2020-01-16 13:56,30.72,1005.46,1031.24,214,24.11,5.81,-28,1
1579179461,2020-01-16 13:57,30.62,1005.45,1031.23,214,24.12,5.78,-25,1
1579179521,2020-01-16 13:58,30.42,1005.45,1031.24,214,24.15,5.71,-26,1
1579179581,2020-01-16 13:59,29.71,1005.45,1031.23,214,24.17,5.38,-25,1
1579179642,2020-01-16 14:00,29.86,1005.47,1031.26,214,24.19,5.48,-27,1
1579179702,2020-01-16 14:01,29.54,1005.48,1031.26,214,24.22,5.34,-27,1
1579179763,2020-01-16 14:02,29.37,1005.50,1031.28,214,24.24,5.28,-26,1
1579179823,2020-01-16 14:03,29.22,1005.53,1031.31,214,24.27,5.23,-25,1
1579179884,2020-01-16 14:04,29.07,1005.54,1031.33,214,24.30,5.18,-27,1
1579179944,2020-01-16 14:05,28.95,1005.52,1031.30,214,24.32,5.14,-26,1
1579180005,2020-01-16 14:06,28.84,1005.47,1031.25,214,24.35,5.12,-25,1
1579180065,2020-01-16 14:07,28.76,1005.52,1031.30,214,24.38,5.10,-26,1
1579180125,2020-01-16 14:08,28.62,1005.46,1031.25,214,24.39,5.04,-26,1
1579180186,2020-01-16 14:09,28.43,1005.50,1031.28,214,24.42,4.97,-27,1
1579180246,2020-01-16 14:10,28.31,1005.49,1031.28,214,24.43,4.92,-26,1
1579180307,2020-01-16 14:11,28.02,1005.58,1031.36,214,24.44,4.78,-25,1
1579180367,2020-01-16 14:12,28.05,1005.62,1031.41,214,24.46,4.81,-27,1
1579180428,2020-01-16 14:13,27.90,1005.58,1031.36,214,24.47,4.74,-24,1
1579180488,2020-01-16 14:14,27.78,1005.62,1031.40,214,24.48,4.69,-28,1
1579180549,2020-01-16 14:15,27.63,1005.61,1031.39,214,24.50,4.63,-27,1
1579180609,2020-01-16 14:16,27.50,1005.62,1031.40,214,24.51,4.57,-26,1
1579180670,2020-01-16 14:17,27.41,1005.57,1031.36,214,24.51,4.52,-31,1
1579180730,2020-01-16 14:18,27.28,1005.55,1031.33,214,24.52,4.46,-26,1
1579180791,2020-01-16 14:19,27.16,1005.49,1031.27,214,24.53,4.41,-26,1
1579180851,2020-01-16 14:20,27.11,1005.48,1031.26,214,24.53,4.38,-27,1
1579180912,2020-01-16 14:21,26.95,1005.50,1031.29,214,24.53,4.30,-26,1
1579180972,2020-01-16 14:22,26.86,1005.51,1031.30,214,24.53,4.25,-26,1
1579181033,2020-01-16 14:23,26.77,1005.49,1031.27,214,24.54,4.21,-21,1
1579181093,2020-01-16 14:24,26.64,1005.47,1031.25,214,24.55,4.15,-27,1
1579181154,2020-01-16 14:25,26.60,1005.47,1031.25,214,24.55,4.13,-28,1
1579181214,2020-01-16 14:26,26.52,1005.43,1031.22,214,24.55,4.09,-25,1
1579181274,2020-01-16 14:27,26.48,1005.45,1031.23,214,24.56,4.07,-26,1
1579181335,2020-01-16 14:28,26.43,1005.41,1031.19,214,24.57,4.05,-26,1
1579181396,2020-01-16 14:29,26.35,1005.40,1031.18,214,24.58,4.02,-27,1
1579181456,2020-01-16 14:30,26.25,1005.40,1031.19,214,24.57,3.96,-26,1
1579181516,2020-01-16 14:31,26.18,1005.44,1031.22,214,24.59,3.93,-27,1
1579181577,2020-01-16 14:32,26.06,1005.48,1031.26,214,24.60,3.88,-24,1
1579181637,2020-01-16 14:33,26.14,1005.45,1031.24,214,24.60,3.92,-26,1
1579181698,2020-01-16 14:34,25.55,1005.43,1031.22,214,24.61,3.61,-26,1
1579181758,2020-01-16 14:35,25.78,1005.44,1031.23,214,24.60,3.73,-26,1
1579181819,2020-01-16 14:36,25.72,1005.44,1031.22,214,24.61,3.70,-26,1
1579181879,2020-01-16 14:37,25.63,1005.45,1031.23,214,24.61,3.65,-26,1
1579181939,2020-01-16 14:38,25.58,1005.45,1031.23,214,24.61,3.62,-26,1
1579182000,2020-01-16 14:40,25.50,1005.49,1031.27,214,24.62,3.59,-25,1
1579182060,2020-01-16 14:41,25.66,1005.53,1031.32,214,24.62,3.68,-26,1
1579182121,2020-01-16 14:42,25.33,1005.52,1031.31,214,24.62,3.49,-25,1
1579182181,2020-01-16 14:43,25.28,1005.54,1031.32,214,24.62,3.46,-26,1
1579182242,2020-01-16 14:44,25.22,1005.56,1031.34,214,24.61,3.42,-26,1
1579182303,2020-01-16 14:45,25.14,1005.53,1031.32,214,24.62,3.38,-27,1
1579182363,2020-01-16 14:46,25.06,1005.56,1031.34,214,24.62,3.34,-26,1
1579182424,2020-01-16 14:47,24.98,1005.58,1031.36,214,24.61,3.29,-26,1
1579182484,2020-01-16 14:48,24.95,1005.52,1031.30,214,24.61,3.27,-25,1
1579182545,2020-01-16 14:49,25.31,1005.49,1031.27,214,24.58,3.45,-26,1
1579182605,2020-01-16 14:50,24.83,1005.53,1031.31,214,24.62,3.21,-26,1
1579182666,2020-01-16 14:51,24.79,1005.50,1031.29,214,24.62,3.18,-29,1
1579182726,2020-01-16 14:52,24.75,1005.49,1031.28,214,24.62,3.17,-28,1
1579182786,2020-01-16 14:53,24.69,1005.51,1031.30,214,24.62,3.13,-25,1
1579182847,2020-01-16 14:54,24.66,1005.49,1031.27,214,24.62,3.11,-26,1
1579182907,2020-01-16 14:55,24.61,1005.46,1031.24,214,24.63,3.09,-26,1
1579182968,2020-01-16 14:56,24.58,1005.48,1031.27,214,24.63,3.07,-25,1
1579183028,2020-01-16 14:57,24.51,1005.53,1031.31,214,24.62,3.03,-27,1
1579183089,2020-01-16 14:58,24.47,1005.51,1031.30,214,24.63,3.01,-26,1
1579183149,2020-01-16 14:59,24.44,1005.50,1031.28,214,24.63,2.99,-24,1
1579183210,2020-01-16 15:00,24.40,1005.49,1031.27,214,24.63,2.97,-28,1
1579183270,2020-01-16 15:01,24.34,1005.48,1031.26,214,24.63,2.93,-26,1
1579183330,2020-01-16 15:02,24.33,1005.46,1031.24,214,24.63,2.93,-25,1
1579183391,2020-01-16 15:03,24.35,1005.46,1031.24,214,24.63,2.94,-26,1
1579183451,2020-01-16 15:04,24.25,1005.47,1031.25,214,24.63,2.88,-26,1
1579183512,2020-01-16 15:05,24.21,1005.50,1031.29,214,24.63,2.86,-25,1
1579183572,2020-01-16 15:06,24.16,1005.47,1031.25,214,24.63,2.83,-26,1
1579183633,2020-01-16 15:07,24.14,1005.52,1031.31,214,24.63,2.82,-23,1
1579183693,2020-01-16 15:08,24.09,1005.53,1031.31,214,24.64,2.80,-26,1
1579183753,2020-01-16 15:09,24.04,1005.53,1031.32,214,24.63,2.76,-27,1
1579183814,2020-01-16 15:10,23.96,1005.55,1031.34,214,24.63,2.72,-27,1
1579183875,2020-01-16 15:11,23.94,1005.56,1031.34,214,24.63,2.70,-26,1
1579183935,2020-01-16 15:12,23.91,1005.56,1031.34,214,24.63,2.68,-26,1
1579183996,2020-01-16 15:13,23.89,1005.62,1031.41,214,24.63,2.67,-26,1
1579184056,2020-01-16 15:14,23.88,1005.60,1031.38,214,24.63,2.67,-26,1
1579184117,2020-01-16 15:15,23.83,1005.64,1031.42,214,24.63,2.64,-26,1
1579184177,2020-01-16 15:16,23.80,1005.62,1031.40,214,24.63,2.62,-25,1
1579184237,2020-01-16 15:17,23.75,1005.61,1031.39,214,24.62,2.58,-27,1
1579184297,2020-01-16 15:18,23.73,1005.61,1031.39,214,24.62,2.57,-26,1
1579184358,2020-01-16 15:19,23.68,1005.57,1031.36,214,24.62,2.54,-28,1
1579184418,2020-01-16 15:20,23.69,1005.60,1031.38,214,24.62,2.55,-26,1
1579184478,2020-01-16 15:21,23.65,1005.55,1031.33,214,24.61,2.51,-25,1
1579184538,2020-01-16 15:22,23.61,1005.56,1031.34,214,24.62,2.50,-28,1
1579184598,2020-01-16 15:23,23.61,1005.58,1031.36,214,24.61,2.49,-26,1
1579184658,2020-01-16 15:24,23.85,1005.57,1031.36,214,24.62,2.64,-28,1
1579184719,2020-01-16 15:25,23.58,1005.57,1031.36,214,24.60,2.46,-24,1
1579184779,2020-01-16 15:26,23.52,1005.59,1031.37,214,24.61,2.44,-26,1
1579184839,2020-01-16 15:27,23.52,1005.62,1031.40,214,24.60,2.43,-27,1
1579184899,2020-01-16 15:28,23.49,1005.64,1031.42,214,24.59,2.40,-27,1
1579184959,2020-01-16 15:29,23.46,1005.68,1031.46,214,24.60,2.39,-26,1
1579185019,2020-01-16 15:30,23.42,1005.67,1031.45,214,24.60,2.37,-26,1
1579185080,2020-01-16 15:31,23.33,1005.66,1031.45,214,24.60,2.31,-27,1
1579185140,2020-01-16 15:32,23.38,1005.66,1031.44,214,24.59,2.34,-27,1
1579185200,2020-01-16 15:33,23.35,1005.64,1031.42,214,24.59,2.32,-25,1
1579185260,2020-01-16 15:34,23.27,1005.63,1031.41,214,24.59,2.27,-25,1
1579185320,2020-01-16 15:35,23.32,1005.64,1031.42,214,24.59,2.30,-25,1
1579185381,2020-01-16 15:36,23.08,1005.62,1031.41,214,24.59,2.16,-26,1
1579185441,2020-01-16 15:37,23.26,1005.63,1031.41,214,24.59,2.26,-26,1
1579185501,2020-01-16 15:38,23.24,1005.59,1031.37,214,24.59,2.25,-27,1
1579185561,2020-01-16 15:39,23.23,1005.56,1031.34,214,24.59,2.24,-26,1
1579185621,2020-01-16 15:40,23.23,1005.55,1031.33,214,24.60,2.25,-27,1
1579185682,2020-01-16 15:41,23.17,1005.60,1031.38,214,24.58,2.20,-28,1
1579185742,2020-01-16 15:42,23.15,1005.58,1031.36,214,24.59,2.20,-26,1
1579185865,2020-01-16 15:44,23.16,1005.65,1031.43,214,24.60,2.21,-27,1
1579185926,2020-01-16 15:45,23.12,1005.64,1031.42,214,24.59,2.18,-26,1
1579185986,2020-01-16 15:46,23.50,1005.69,1031.47,214,24.59,2.41,-26,1
1579186046,2020-01-16 15:47,23.07,1005.72,1031.50,214,24.59,2.15,-25,1
1579186107,2020-01-16 15:48,23.06,1005.72,1031.50,214,24.59,2.14,-26,1
1579186167,2020-01-16 15:49,23.07,1005.74,1031.52,214,24.58,2.14,-23,1
1579186228,2020-01-16 15:50,23.06,1005.71,1031.49,214,24.59,2.14,-27,1
1579186288,2020-01-16 15:51,23.03,1005.76,1031.54,214,24.58,2.12,-27,1
1579186349,2020-01-16 15:52,23.01,1005.76,1031.54,214,24.58,2.10,-26,1
1579186409,2020-01-16 15:53,23.00,1005.77,1031.55,214,24.58,2.10,-26,1
1579186469,2020-01-16 15:54,22.97,1005.81,1031.59,214,24.58,2.08,-24,1
1579186530,2020-01-16 15:55,22.97,1005.80,1031.59,214,24.57,2.07,-26,1
1579186590,2020-01-16 15:56,22.94,1005.85,1031.64,214,24.57,2.05,-26,1
1579186651,2020-01-16 15:57,22.93,1005.82,1031.60,214,24.56,2.04,-27,1
1579186711,2020-01-16 15:58,22.92,1005.84,1031.62,214,24.56,2.03,-26,1
1579186772,2020-01-16 15:59,22.87,1005.83,1031.61,214,24.55,2.00,-27,1
1579186832,2020-01-16 16:00,22.87,1005.89,1031.68,214,24.54,1.99,-26,1
1579186893,2020-01-16 16:01,22.85,1005.92,1031.70,214,24.54,1.97,-26,1
1579186953,2020-01-16 16:02,22.85,1005.94,1031.73,214,24.53,1.97,-27,1
1579187014,2020-01-16 16:03,22.83,1005.93,1031.71,214,24.53,1.95,-26,1
1579187074,2020-01-16 16:04,22.83,1005.95,1031.73,214,24.54,1.96,-27,1
1579187135,2020-01-16 16:05,22.81,1005.97,1031.75,214,24.53,1.94,-25,1
1579187195,2020-01-16 16:06,22.77,1005.99,1031.77,214,24.53,1.92,-26,1
1579187255,2020-01-16 16:07,22.62,1006.02,1031.80,214,24.52,1.81,-23,1
1579187316,2020-01-16 16:08,22.75,1006.04,1031.82,214,24.52,1.90,-26,1
1579187376,2020-01-16 16:09,22.73,1006.06,1031.85,214,24.51,1.87,-23,1
1579187437,2020-01-16 16:10,22.74,1006.08,1031.86,214,24.52,1.89,-26,1
1579187497,2020-01-16 16:11,22.73,1006.11,1031.90,214,24.51,1.87,-26,1
1579187558,2020-01-16 16:12,22.73,1006.11,1031.90,214,24.51,1.87,-25,1
1579187618,2020-01-16 16:13,22.77,1006.13,1031.91,214,24.51,1.90,-26,1
1579187679,2020-01-16 16:14,22.71,1006.13,1031.92,214,24.52,1.87,-27,1
1579187739,2020-01-16 16:15,22.70,1006.17,1031.95,214,24.52,1.86,-23,1
1579187800,2020-01-16 16:16,22.69,1006.21,1031.99,214,24.52,1.86,-23,1
1579187860,2020-01-16 16:17,22.69,1006.20,1031.98,214,24.52,1.86,-27,1
1579187920,2020-01-16 16:18,22.67,1006.16,1031.95,214,24.52,1.84,-26,1
1579187981,2020-01-16 16:19,22.65,1006.17,1031.95,214,24.51,1.83,-25,1
1579188041,2020-01-16 16:20,22.62,1006.18,1031.96,214,24.52,1.81,-27,1
1579188102,2020-01-16 16:21,22.71,1006.19,1031.97,214,24.52,1.87,-27,1
1579188162,2020-01-16 16:22,22.43,1006.17,1031.96,214,24.52,1.70,-26,1
1579188223,2020-01-16 16:23,22.57,1006.20,1031.98,214,24.52,1.78,-27,1
1579188283,2020-01-16 16:24,22.57,1006.16,1031.94,214,24.52,1.78,-26,1
1579188344,2020-01-16 16:25,22.54,1006.15,1031.93,214,24.51,1.76,-26,1
1579188404,2020-01-16 16:26,22.53,1006.14,1031.92,214,24.51,1.75,-27,1
1579188464,2020-01-16 16:27,22.40,1006.13,1031.92,214,24.51,1.67,-27,1
1579188525,2020-01-16 16:28,22.54,1006.15,1031.94,214,24.51,1.76,-26,1
1579188585,2020-01-16 16:29,22.60,1006.19,1031.97,214,24.51,1.79,-23,1
1579188646,2020-01-16 16:30,22.63,1006.23,1032.01,214,24.52,1.82,-27,1
1579188706,2020-01-16 16:31,22.64,1006.23,1032.01,214,24.53,1.84,-27,1
1579188767,2020-01-16 16:32,22.67,1006.24,1032.02,214,24.55,1.87,-26,1
1579188827,2020-01-16 16:33,22.68,1006.28,1032.07,214,24.55,1.87,-26,1
1579188888,2020-01-16 16:34,22.55,1006.29,1032.08,214,24.58,1.82,-25,1
1579188948,2020-01-16 16:35,22.68,1006.28,1032.06,214,24.59,1.91,-25,1
1579189008,2020-01-16 16:36,22.70,1006.29,1032.07,214,24.61,1.94,-26,1
1579189069,2020-01-16 16:37,22.74,1006.28,1032.06,214,24.62,1.97,-27,1
1579189129,2020-01-16 16:38,22.74,1006.28,1032.07,214,24.65,2.00,-26,1
1579189190,2020-01-16 16:39,22.73,1006.29,1032.08,214,24.66,2.00,-24,1
1579189250,2020-01-16 16:40,22.72,1006.31,1032.09,214,24.68,2.01,-26,1
1579189311,2020-01-16 16:41,22.74,1006.31,1032.10,214,24.70,2.04,-24,1
1579189371,2020-01-16 16:42,22.72,1006.28,1032.06,214,24.71,2.03,-25,1
1579189431,2020-01-16 16:43,22.72,1006.31,1032.09,214,24.73,2.05,-26,1
1579189492,2020-01-16 16:44,22.43,1006.31,1032.09,214,24.75,1.89,-26,1
1579189552,2020-01-16 16:45,22.71,1006.30,1032.08,214,24.76,2.07,-26,1
1579189613,2020-01-16 16:46,22.75,1006.33,1032.11,214,24.78,2.11,-26,1
1579189673,2020-01-16 16:47,22.76,1006.36,1032.14,214,24.80,2.13,-26,1
1579189734,2020-01-16 16:48,22.71,1006.35,1032.14,214,24.81,2.11,-26,1
1579189794,2020-01-16 16:49,22.74,1006.38,1032.16,214,24.83,2.14,-28,1
1579189854,2020-01-16 16:50,22.68,1006.36,1032.14,214,24.84,2.12,-27,1
1579189915,2020-01-16 16:51,22.68,1006.40,1032.18,214,24.86,2.14,-26,1
1579189976,2020-01-16 16:52,22.66,1006.45,1032.24,214,24.87,2.13,-24,1
1579190036,2020-01-16 16:53,22.73,1006.45,1032.23,214,24.88,2.18,-26,1
1579190097,2020-01-16 16:54,22.76,1006.48,1032.26,214,24.89,2.21,-26,1
1579190157,2020-01-16 16:55,22.73,1006.50,1032.28,214,24.91,2.21,-27,1
1579190218,2020-01-16 16:56,22.72,1006.45,1032.24,214,24.92,2.21,-26,1
1579190278,2020-01-16 16:57,22.74,1006.52,1032.31,214,24.93,2.23,-26,1
1579190339,2020-01-16 16:58,22.75,1006.54,1032.32,214,24.95,2.26,-27,1
1579190399,2020-01-16 16:59,22.73,1006.53,1032.31,214,24.96,2.25,-26,1
1579190460,2020-01-16 17:01,22.66,1006.55,1032.33,214,24.98,2.22,-26,1
1579190520,2020-01-16 17:02,22.72,1006.55,1032.33,214,24.98,2.26,-27,1
1579190580,2020-01-16 17:03,22.73,1006.59,1032.37,214,25.00,2.29,-27,1
1579190641,2020-01-16 17:04,22.73,1006.60,1032.39,214,25.00,2.29,-28,1
1579190701,2020-01-16 17:05,22.75,1006.58,1032.37,214,25.01,2.30,-25,1
1579190762,2020-01-16 17:06,22.73,1006.59,1032.38,214,25.02,2.30,-25,1
1579190822,2020-01-16 17:07,22.72,1006.57,1032.36,214,25.02,2.30,-27,1
1579190883,2020-01-16 17:08,22.74,1006.59,1032.38,214,25.04,2.32,-26,1
1579190943,2020-01-16 17:09,22.72,1006.59,1032.37,214,25.05,2.32,-26,1
1579191003,2020-01-16 17:10,22.74,1006.53,1032.32,214,25.06,2.34,-23,1
1579191064,2020-01-16 17:11,22.74,1006.54,1032.33,214,25.06,2.34,-23,1
1579191124,2020-01-16 17:12,22.76,1006.55,1032.33,214,25.08,2.37,-26,1
1579191185,2020-01-16 17:13,22.74,1006.56,1032.35,214,25.09,2.36,-28,1
1579191245,2020-01-16 17:14,22.76,1006.56,1032.35,214,25.10,2.39,-26,1
1579191306,2020-01-16 17:15,22.75,1006.59,1032.37,214,25.11,2.39,-26,1
1579191366,2020-01-16 17:16,22.75,1006.63,1032.41,214,25.12,2.40,-24,1
1579191427,2020-01-16 17:17,22.76,1006.66,1032.45,214,25.13,2.41,-27,1
1579191487,2020-01-16 17:18,22.81,1006.67,1032.45,214,25.14,2.45,-26,1
1579191548,2020-01-16 17:19,22.43,1006.69,1032.47,214,25.15,2.22,-26,1
1579191608,2020-01-16 17:20,22.76,1006.74,1032.52,214,25.16,2.44,-27,1
1579191669,2020-01-16 17:21,22.88,1006.76,1032.55,214,25.16,2.51,-28,1
1579191729,2020-01-16 17:22,22.76,1006.75,1032.53,214,25.17,2.45,-25,1
1579191790,2020-01-16 17:23,22.76,1006.78,1032.56,214,25.17,2.45,-27,1
1579191850,2020-01-16 17:24,22.76,1006.78,1032.56,214,25.19,2.46,-25,1
1579191910,2020-01-16 17:25,22.79,1006.79,1032.57,214,25.19,2.48,-25,1
1579191971,2020-01-16 17:26,22.76,1006.80,1032.58,214,25.20,2.47,-27,1
1579192031,2020-01-16 17:27,22.80,1006.80,1032.58,214,25.21,2.50,-26,1
1579192092,2020-01-16 17:28,22.99,1006.80,1032.58,214,25.21,2.62,-27,1
1579192152,2020-01-16 17:29,22.81,1006.80,1032.59,214,25.22,2.52,-26,1
1579192212,2020-01-16 17:30,22.78,1006.81,1032.59,214,25.23,2.51,-26,1
1579192273,2020-01-16 17:31,22.78,1006.82,1032.60,214,25.24,2.51,-27,1
1579192333,2020-01-16 17:32,22.43,1006.82,1032.60,214,25.24,2.30,-26,1
1579192394,2020-01-16 17:33,22.80,1006.81,1032.59,214,25.25,2.54,-26,1
1579192454,2020-01-16 17:34,22.80,1006.82,1032.60,214,25.26,2.55,-26,1
1579192515,2020-01-16 17:35,22.81,1006.84,1032.62,214,25.27,2.56,-25,1
1579192575,2020-01-16 17:36,22.78,1006.83,1032.61,214,25.27,2.54,-26,1
1579192635,2020-01-16 17:37,22.80,1006.82,1032.60,214,25.27,2.55,-26,1
1579192696,2020-01-16 17:38,22.77,1006.82,1032.61,214,25.29,2.55,-23,1
1579192756,2020-01-16 17:39,22.76,1006.83,1032.61,214,25.28,2.54,-24,1
1579192817,2020-01-16 17:40,22.80,1006.84,1032.62,214,25.29,2.57,-26,1
1579192877,2020-01-16 17:41,22.80,1006.85,1032.63,214,25.30,2.58,-26,1
1579192937,2020-01-16 17:42,22.81,1006.85,1032.64,214,25.30,2.59,-26,1
1579192997,2020-01-16 17:43,22.80,1006.86,1032.64,214,25.31,2.59,-27,1
1579193058,2020-01-16 17:44,22.52,1006.86,1032.65,214,25.32,2.42,-26,1
1579193118,2020-01-16 17:45,22.80,1006.84,1032.62,214,25.32,2.60,-26,1
1579193178,2020-01-16 17:46,22.80,1006.81,1032.59,214,25.33,2.61,-26,1
1579193238,2020-01-16 17:47,22.84,1006.84,1032.63,214,25.33,2.63,-25,1
1579193299,2020-01-16 17:48,22.60,1006.85,1032.64,214,25.34,2.49,-25,1
1579193359,2020-01-16 17:49,22.79,1006.83,1032.62,214,25.34,2.61,-27,1
1579193419,2020-01-16 17:50,22.79,1006.82,1032.60,214,25.35,2.62,-26,1
1579193479,2020-01-16 17:51,22.79,1006.83,1032.61,214,25.35,2.62,-28,1
1579193539,2020-01-16 17:52,22.78,1006.82,1032.60,214,25.36,2.62,-27,1
1579193599,2020-01-16 17:53,22.79,1006.82,1032.60,214,25.36,2.63,-27,1
1579193660,2020-01-16 17:54,22.81,1006.81,1032.59,214,25.37,2.64,-27,1
1579193720,2020-01-16 17:55,22.82,1006.76,1032.55,214,25.37,2.65,-23,1
1579193780,2020-01-16 17:56,22.83,1006.80,1032.58,214,25.37,2.65,-28,1
1579193840,2020-01-16 17:57,22.81,1006.79,1032.58,214,25.37,2.64,-27,1
1579193900,2020-01-16 17:58,22.73,1006.81,1032.59,214,25.37,2.59,-25,1
1579193960,2020-01-16 17:59,22.83,1006.81,1032.59,214,25.38,2.66,-26,1
1579194021,2020-01-16 18:00,22.81,1006.81,1032.59,214,25.38,2.65,-26,1
1579194081,2020-01-16 18:01,22.81,1006.78,1032.56,214,25.38,2.65,-27,1
1579194141,2020-01-16 18:02,22.82,1006.81,1032.59,214,25.39,2.66,-26,1
1579194201,2020-01-16 18:03,22.81,1006.79,1032.58,214,25.38,2.65,-27,1
1579194261,2020-01-16 18:04,22.81,1006.78,1032.56,214,25.39,2.66,-23,1
1579194321,2020-01-16 18:05,22.83,1006.79,1032.58,214,25.39,2.67,-27,1
1579194381,2020-01-16 18:06,22.83,1006.82,1032.60,214,25.40,2.68,-23,1
1579194442,2020-01-16 18:07,22.82,1006.82,1032.61,214,25.40,2.67,-27,1
1579194502,2020-01-16 18:08,22.81,1006.84,1032.62,214,25.40,2.67,-25,1
1579194562,2020-01-16 18:09,22.81,1006.87,1032.65,214,25.41,2.68,-27,1
1579194622,2020-01-16 18:10,22.80,1006.88,1032.66,214,25.41,2.67,-26,1
1579194682,2020-01-16 18:11,22.71,1006.88,1032.66,214,25.41,2.61,-27,1
1579194743,2020-01-16 18:12,22.46,1006.90,1032.68,214,25.42,2.47,-27,1
1579194803,2020-01-16 18:13,22.81,1006.90,1032.68,214,25.43,2.69,-27,1
1579194864,2020-01-16 18:14,22.83,1006.91,1032.69,214,25.43,2.71,-25,1
1579194924,2020-01-16 18:15,22.36,1006.94,1032.72,214,25.42,2.40,-26,1
1579194985,2020-01-16 18:16,22.85,1006.96,1032.74,214,25.44,2.73,-26,1
1579195045,2020-01-16 18:17,22.83,1006.94,1032.72,214,25.44,2.72,-28,1
1579195105,2020-01-16 18:18,22.80,1006.98,1032.77,214,25.44,2.70,-26,1
1579195166,2020-01-16 18:19,22.84,1006.95,1032.73,214,25.45,2.73,-26,1
1579195226,2020-01-16 18:20,22.83,1006.94,1032.73,214,25.44,2.72,-25,1
1579195287,2020-01-16 18:21,22.92,1006.96,1032.75,214,25.46,2.79,-24,1
1579195347,2020-01-16 18:22,22.82,1006.96,1032.75,214,25.45,2.72,-28,1
1579195407,2020-01-16 18:23,22.64,1006.96,1032.75,214,25.46,2.61,-26,1
1579195468,2020-01-16 18:24,22.82,1006.95,1032.73,214,25.46,2.73,-28,1
1579195528,2020-01-16 18:25,22.83,1006.93,1032.72,214,25.44,2.72,-25,1
1579195589,2020-01-16 18:26,22.84,1007.00,1032.78,214,25.47,2.75,-24,1
1579195649,2020-01-16 18:27,22.83,1006.99,1032.77,214,25.47,2.74,-24,1
1579195709,2020-01-16 18:28,22.82,1006.99,1032.77,214,25.47,2.73,-26,1
1579195770,2020-01-16 18:29,22.83,1006.99,1032.77,214,25.47,2.74,-25,1
1579195830,2020-01-16 18:30,22.84,1006.99,1032.77,214,25.47,2.75,-26,1
1579195891,2020-01-16 18:31,22.83,1006.99,1032.77,214,25.47,2.74,-25,1
1579195951,2020-01-16 18:32,23.00,1006.97,1032.76,214,25.47,2.84,-24,1
1579196011,2020-01-16 18:33,22.81,1006.99,1032.78,214,25.47,2.73,-26,1
1579196072,2020-01-16 18:34,22.84,1007.01,1032.79,214,25.47,2.75,-26,1
1579196132,2020-01-16 18:35,22.86,1007.03,1032.81,214,25.47,2.76,-27,1
1579196193,2020-01-16 18:36,22.86,1007.06,1032.85,214,25.47,2.76,-27,1
1579196253,2020-01-16 18:37,22.84,1007.07,1032.85,214,25.48,2.76,-26,1
1579196314,2020-01-16 18:38,22.82,1007.10,1032.89,214,25.48,2.74,-26,1
1579196374,2020-01-16 18:39,22.83,1007.07,1032.85,214,25.48,2.75,-26,1
1579196435,2020-01-16 18:40,22.86,1007.08,1032.87,214,25.48,2.76,-22,1
1579196495,2020-01-16 18:41,22.82,1007.08,1032.87,214,25.48,2.74,-27,1
1579196555,2020-01-16 18:42,22.85,1007.10,1032.88,214,25.49,2.77,-26,1
1579196616,2020-01-16 18:43,22.85,1007.13,1032.91,214,25.49,2.77,-26,1
1579196676,2020-01-16 18:44,22.83,1007.09,1032.87,214,25.50,2.77,-26,1
1579196737,2020-01-16 18:45,22.82,1007.13,1032.92,214,25.50,2.76,-25,1
1579196797,2020-01-16 18:46,22.48,1007.15,1032.93,214,25.51,2.56,-27,1
1579196857,2020-01-16 18:47,22.77,1007.12,1032.91,214,25.51,2.73,-27,1
1579196918,2020-01-16 18:48,23.15,1007.14,1032.93,214,25.51,2.97,-25,1
1579196978,2020-01-16 18:49,22.80,1007.18,1032.96,214,25.50,2.75,-26,1
1579197039,2020-01-16 18:50,22.80,1007.19,1032.98,214,25.51,2.76,-25,1
1579197099,2020-01-16 18:51,22.81,1007.23,1033.02,214,25.51,2.76,-26,1
1579197159,2020-01-16 18:52,22.83,1007.22,1033.00,214,25.51,2.77,-26,1
1579197220,2020-01-16 18:53,22.80,1007.26,1033.05,214,25.51,2.76,-25,1
1579197280,2020-01-16 18:54,22.81,1007.26,1033.04,214,25.51,2.76,-26,1
1579197341,2020-01-16 18:55,23.03,1007.27,1033.05,214,25.51,2.90,-27,1
1579197401,2020-01-16 18:56,22.84,1007.32,1033.10,214,25.52,2.78,-24,1
1579197462,2020-01-16 18:57,22.81,1007.33,1033.12,214,25.52,2.77,-25,1
1579197522,2020-01-16 18:58,22.83,1007.33,1033.11,214,25.52,2.78,-26,1
1579197582,2020-01-16 18:59,22.84,1007.36,1033.14,214,25.53,2.79,-26,1
1579197643,2020-01-16 19:00,22.83,1007.31,1033.10,214,25.53,2.79,-26,1
1579197703,2020-01-16 19:01,22.85,1007.34,1033.12,214,25.53,2.80,-26,1
1579197764,2020-01-16 19:02,22.82,1007.29,1033.07,214,25.53,2.78,-27,1
1579197824,2020-01-16 19:03,22.82,1007.29,1033.07,214,25.54,2.79,-24,1
1579197884,2020-01-16 19:04,23.04,1007.32,1033.10,214,25.53,2.92,-25,1
1579197945,2020-01-16 19:05,22.80,1007.30,1033.08,214,25.54,2.78,-26,1
1579198005,2020-01-16 19:06,22.80,1007.28,1033.06,214,25.55,2.79,-26,1
1579198065,2020-01-16 19:07,23.11,1007.28,1033.06,214,25.55,2.98,-27,1
1579198126,2020-01-16 19:08,22.84,1007.25,1033.04,214,25.54,2.80,-26,1
1579198186,2020-01-16 19:09,22.82,1007.27,1033.05,214,25.56,2.81,-26,1
1579198246,2020-01-16 19:10,22.60,1007.26,1033.05,214,25.56,2.67,-27,1
1579198307,2020-01-16 19:11,22.80,1007.25,1033.03,214,25.56,2.80,-26,1
1579198367,2020-01-16 19:12,22.79,1007.28,1033.06,214,25.56,2.79,-27,1
1579198428,2020-01-16 19:13,22.80,1007.28,1033.06,214,25.56,2.80,-25,1
1579198488,2020-01-16 19:14,22.78,1007.30,1033.08,214,25.57,2.79,-25,1
1579198548,2020-01-16 19:15,22.81,1007.32,1033.10,214,25.58,2.82,-26,1
1579198609,2020-01-16 19:16,22.81,1007.34,1033.12,214,25.58,2.82,-27,1
1579198669,2020-01-16 19:17,22.81,1007.34,1033.12,214,25.58,2.82,-27,1
1579198729,2020-01-16 19:18,22.81,1007.33,1033.11,214,25.57,2.81,-26,1
1579198790,2020-01-16 19:19,22.81,1007.33,1033.11,214,25.57,2.81,-26,1
1579198850,2020-01-16 19:20,23.32,1007.28,1033.06,214,25.57,3.12,-25,1
1579198911,2020-01-16 19:21,22.81,1007.30,1033.08,214,25.58,2.82,-27,1
1579198971,2020-01-16 19:22,22.80,1007.32,1033.10,214,25.57,2.80,-23,1
1579199031,2020-01-16 19:23,22.81,1007.31,1033.10,214,25.57,2.81,-26,1
1579199091,2020-01-16 19:24,22.81,1007.32,1033.11,214,25.58,2.82,-27,1
1579199152,2020-01-16 19:25,22.81,1007.28,1033.06,214,25.57,2.81,-26,1
1579199212,2020-01-16 19:26,22.95,1007.30,1033.08,214,25.58,2.90,-27,1
1579199272,2020-01-16 19:27,22.78,1007.27,1033.06,214,25.57,2.79,-27,1
1579199333,2020-01-16 19:28,22.78,1007.27,1033.05,214,25.58,2.80,-26,1
1579199393,2020-01-16 19:29,22.81,1007.29,1033.07,214,25.58,2.82,-22,1
1579199454,2020-01-16 19:30,22.72,1007.27,1033.05,214,25.58,2.76,-25,1
1579199514,2020-01-16 19:31,22.91,1007.25,1033.04,214,25.58,2.88,-26,1
1579199574,2020-01-16 19:32,22.80,1007.25,1033.03,214,25.58,2.81,-26,1
1579199634,2020-01-16 19:33,22.80,1007.25,1033.03,214,25.59,2.82,-26,1
1579199695,2020-01-16 19:34,22.78,1007.22,1033.01,214,25.58,2.80,-26,1
1579199755,2020-01-16 19:35,22.77,1007.23,1033.02,214,25.58,2.80,-26,1
1579199815,2020-01-16 19:36,22.79,1007.23,1033.01,214,25.59,2.81,-28,1
1579199876,2020-01-16 19:37,22.79,1007.23,1033.02,214,25.60,2.82,-27,1
1579199936,2020-01-16 19:38,22.79,1007.23,1033.01,214,25.59,2.81,-27,1
1579199996,2020-01-16 19:39,22.79,1007.24,1033.03,214,25.59,2.81,-27,1
1579200057,2020-01-16 19:40,22.77,1007.21,1032.99,214,25.59,2.80,-27,1
1579200117,2020-01-16 19:41,22.77,1007.22,1033.01,214,25.60,2.81,-27,1
1579200177,2020-01-16 19:42,22.79,1007.22,1033.00,214,25.60,2.82,-26,1
1579200238,2020-01-16 19:43,22.79,1007.26,1033.04,214,25.61,2.83,-26,1
1579200298,2020-01-16 19:44,22.80,1007.23,1033.01,214,25.61,2.84,-25,1
1579200358,2020-01-16 19:45,22.77,1007.23,1033.02,214,25.61,2.82,-26,1
1579200419,2020-01-16 19:46,22.79,1007.22,1033.00,214,25.61,2.83,-28,1
1579200479,2020-01-16 19:47,22.69,1007.25,1033.03,214,25.61,2.77,-25,1
1579200539,2020-01-16 19:48,22.79,1007.24,1033.02,214,25.61,2.83,-26,1
1579200600,2020-01-16 19:50,22.76,1007.23,1033.02,214,25.61,2.81,-26,1
1579200660,2020-01-16 19:51,22.79,1007.24,1033.02,214,25.62,2.84,-25,1
1579200720,2020-01-16 19:52,22.95,1007.22,1033.01,214,25.61,2.93,-26,1
1579200781,2020-01-16 19:53,23.00,1007.22,1033.00,214,25.61,2.96,-23,1
1579200841,2020-01-16 19:54,22.75,1007.20,1032.99,214,25.62,2.82,-27,1
1579200901,2020-01-16 19:55,22.75,1007.22,1033.00,214,25.62,2.82,-27,1
1579200962,2020-01-16 19:56,22.48,1007.26,1033.04,214,25.63,2.65,-26,1
1579201022,2020-01-16 19:57,22.76,1007.29,1033.07,214,25.63,2.83,-27,1
1579201082,2020-01-16 19:58,22.75,1007.28,1033.07,214,25.63,2.83,-27,1
1579201143,2020-01-16 19:59,22.75,1007.30,1033.08,214,25.63,2.83,-26,1
1579201203,2020-01-16 20:00,22.74,1007.30,1033.08,214,25.63,2.82,-26,1
1579201263,2020-01-16 20:01,22.73,1007.30,1033.08,214,25.63,2.81,-26,1
1579201323,2020-01-16 20:02,22.77,1007.31,1033.09,214,25.64,2.84,-25,1
1579201384,2020-01-16 20:03,22.73,1007.28,1033.06,214,25.64,2.82,-26,1
1579201444,2020-01-16 20:04,22.73,1007.27,1033.05,214,25.63,2.81,-27,1
1579201504,2020-01-16 20:05,22.73,1007.25,1033.04,214,25.64,2.82,-24,1
1579201565,2020-01-16 20:06,22.73,1007.27,1033.06,214,25.64,2.82,-26,1
1579201625,2020-01-16 20:07,22.73,1007.24,1033.02,214,25.64,2.82,-26,1
1579201685,2020-01-16 20:08,22.73,1007.22,1033.00,214,25.64,2.82,-25,1
1579201746,2020-01-16 20:09,22.90,1007.22,1033.00,214,25.64,2.92,-27,1
1579201806,2020-01-16 20:10,22.72,1007.19,1032.98,214,25.64,2.81,-21,1
1579201866,2020-01-16 20:11,22.74,1007.19,1032.98,214,25.64,2.83,-26,1
1579201927,2020-01-16 20:12,22.72,1007.18,1032.96,214,25.64,2.81,-26,1
1579201987,2020-01-16 20:13,22.72,1007.18,1032.96,214,25.65,2.82,-25,1
1579202047,2020-01-16 20:14,22.88,1007.18,1032.97,214,25.64,2.91,-27,1
1579202108,2020-01-16 20:15,22.73,1007.18,1032.97,214,25.64,2.82,-26,1
1579202168,2020-01-16 20:16,22.73,1007.18,1032.97,214,25.64,2.82,-26,1
1579202228,2020-01-16 20:17,22.72,1007.20,1032.98,214,25.65,2.82,-26,1
1579202288,2020-01-16 20:18,22.71,1007.19,1032.97,214,25.64,2.81,-24,1
1579202349,2020-01-16 20:19,22.71,1007.17,1032.95,214,25.65,2.82,-26,1
1579202409,2020-01-16 20:20,22.67,1007.22,1033.00,214,25.65,2.79,-26,1
1579202469,2020-01-16 20:21,22.71,1007.23,1033.02,214,25.64,2.81,-26,1
1579202530,2020-01-16 20:22,22.71,1007.26,1033.05,214,25.65,2.82,-28,1
1579202590,2020-01-16 20:23,22.72,1007.26,1033.04,214,25.64,2.81,-26,1
1579202650,2020-01-16 20:24,22.71,1007.26,1033.04,214,25.64,2.81,-25,1
1579202711,2020-01-16 20:25,22.70,1007.26,1033.04,214,25.64,2.80,-26,1
1579202771,2020-01-16 20:26,22.71,1007.26,1033.04,214,25.65,2.82,-26,1
1579202831,2020-01-16 20:27,22.71,1007.26,1033.05,214,25.65,2.82,-26,1
1579202892,2020-01-16 20:28,22.69,1007.22,1033.00,214,25.65,2.80,-26,1
1579202952,2020-01-16 20:29,22.93,1007.21,1032.99,214,25.65,2.95,-23,1
1579203012,2020-01-16 20:30,22.52,1007.20,1032.98,214,25.66,2.71,-27,1
1579203072,2020-01-16 20:31,22.68,1007.20,1032.99,214,25.65,2.80,-25,1
1579203133,2020-01-16 20:32,22.68,1007.23,1033.01,214,25.65,2.80,-27,1
1579203193,2020-01-16 20:33,22.69,1007.24,1033.02,214,25.65,2.80,-26,1
1579203253,2020-01-16 20:34,22.65,1007.25,1033.03,214,25.65,2.78,-24,1
1579203314,2020-01-16 20:35,22.46,1007.27,1033.05,214,25.65,2.66,-27,1
1579203374,2020-01-16 20:36,22.71,1007.28,1033.06,214,25.65,2.82,-25,1
1579203434,2020-01-16 20:37,22.69,1007.30,1033.08,214,25.65,2.80,-26,1
1579203494,2020-01-16 20:38,22.70,1007.29,1033.07,214,25.65,2.81,-27,1
1579203555,2020-01-16 20:39,22.68,1007.32,1033.10,214,25.65,2.80,-21,1
1579203615,2020-01-16 20:40,22.70,1007.32,1033.11,214,25.65,2.81,-27,1
1579203675,2020-01-16 20:41,22.68,1007.30,1033.08,214,25.65,2.80,-26,1
1579203735,2020-01-16 20:42,22.68,1007.30,1033.08,214,25.65,2.80,-26,1
1579203796,2020-01-16 20:43,22.68,1007.27,1033.05,214,25.65,2.80,-26,1
1579203856,2020-01-16 20:44,22.69,1007.26,1033.04,214,25.65,2.80,-26,1
1579203916,2020-01-16 20:45,22.68,1007.27,1033.05,214,25.65,2.80,-25,1
1579203977,2020-01-16 20:46,22.66,1007.28,1033.06,214,25.65,2.78,-26,1
1579204037,2020-01-16 20:47,22.66,1007.23,1033.01,214,25.66,2.79,-27,1
1579204097,2020-01-16 20:48,22.66,1007.20,1032.98,214,25.66,2.79,-26,1
1579204158,2020-01-16 20:49,22.67,1007.19,1032.97,214,25.65,2.79,-26,1
1579204218,2020-01-16 20:50,22.65,1007.18,1032.96,214,25.66,2.78,-25,1
1579204278,2020-01-16 20:51,22.65,1007.15,1032.93,214,25.66,2.78,-26,1
1579204339,2020-01-16 20:52,22.65,1007.12,1032.90,214,25.66,2.78,-27,1
1579204399,2020-01-16 20:53,22.65,1007.14,1032.92,214,25.66,2.78,-26,1
1579204459,2020-01-16 20:54,22.66,1007.13,1032.92,214,25.66,2.79,-27,1
1579204520,2020-01-16 20:55,22.65,1007.12,1032.90,214,25.66,2.78,-26,1
1579204580,2020-01-16 20:56,22.66,1007.14,1032.93,214,25.65,2.78,-26,1
1579204640,2020-01-16 20:57,22.62,1007.16,1032.94,214,25.66,2.77,-26,1
1579204700,2020-01-16 20:58,22.62,1007.16,1032.94,214,25.65,2.76,-25,1
1579204761,2020-01-16 20:59,22.62,1007.14,1032.93,214,25.66,2.77,-28,1
1579204821,2020-01-16 21:00,22.62,1007.17,1032.96,214,25.65,2.76,-27,1
1579204881,2020-01-16 21:01,22.61,1007.14,1032.93,214,25.65,2.75,-25,1
1579204941,2020-01-16 21:02,22.65,1007.14,1032.92,214,25.66,2.78,-26,1
1579205002,2020-01-16 21:03,22.63,1007.13,1032.91,214,25.66,2.78,-27,1
1579205062,2020-01-16 21:04,22.65,1007.13,1032.91,214,25.66,2.78,-26,1
1579205122,2020-01-16 21:05,22.65,1007.12,1032.90,214,25.66,2.78,-24,1
1579205183,2020-01-16 21:06,22.62,1007.11,1032.89,214,25.66,2.77,-26,1
1579205243,2020-01-16 21:07,22.62,1007.12,1032.90,214,25.66,2.77,-27,1
1579205303,2020-01-16 21:08,22.61,1007.10,1032.88,214,25.66,2.76,-27,1
1579205364,2020-01-16 21:09,22.61,1007.10,1032.89,214,25.67,2.77,-26,1
1579205424,2020-01-16 21:10,22.61,1007.11,1032.89,214,25.67,2.77,-26,1
1579205484,2020-01-16 21:11,22.62,1007.10,1032.88,214,25.67,2.78,-26,1
1579205544,2020-01-16 21:12,22.61,1007.11,1032.89,214,25.67,2.77,-26,1
1579205605,2020-01-16 21:13,22.60,1007.08,1032.86,214,25.67,2.76,-26,1
1579205665,2020-01-16 21:14,22.60,1007.06,1032.84,214,25.66,2.76,-24,1
1579205726,2020-01-16 21:15,22.59,1007.06,1032.84,214,25.67,2.76,-27,1
1579205786,2020-01-16 21:16,22.59,1007.04,1032.83,214,25.67,2.76,-25,1
1579205846,2020-01-16 21:17,22.59,1007.05,1032.84,214,25.67,2.76,-27,1
1579205907,2020-01-16 21:18,22.60,1007.05,1032.84,214,25.68,2.77,-25,1
1579205967,2020-01-16 21:19,22.56,1007.04,1032.82,214,25.67,2.74,-26,1
1579206027,2020-01-16 21:20,22.56,1007.02,1032.81,214,25.68,2.75,-27,1
1579206087,2020-01-16 21:21,22.57,1007.00,1032.79,214,25.68,2.75,-27,1
1579206148,2020-01-16 21:22,22.56,1007.03,1032.81,214,25.68,2.75,-26,1
1579206208,2020-01-16 21:23,22.58,1007.03,1032.81,214,25.68,2.76,-25,1
1579206268,2020-01-16 21:24,22.56,1007.02,1032.80,214,25.67,2.74,-25,1
1579206329,2020-01-16 21:25,22.56,1007.02,1032.81,214,25.68,2.75,-26,1
1579206389,2020-01-16 21:26,22.56,1007.00,1032.78,214,25.68,2.75,-26,1
1579206449,2020-01-16 21:27,22.54,1007.02,1032.80,214,25.68,2.73,-25,1
1579206510,2020-01-16 21:28,22.57,1007.00,1032.79,214,25.68,2.75,-27,1
1579206570,2020-01-16 21:29,22.54,1007.00,1032.78,214,25.68,2.73,-27,1
1579206630,2020-01-16 21:30,22.54,1006.99,1032.77,214,25.68,2.73,-26,1
1579206691,2020-01-16 21:31,22.51,1006.98,1032.76,214,25.68,2.72,-28,1
1579206751,2020-01-16 21:32,22.53,1006.94,1032.72,214,25.67,2.72,-26,1
1579206811,2020-01-16 21:33,22.54,1006.96,1032.74,214,25.67,2.72,-26,1
1579206872,2020-01-16 21:34,22.53,1006.95,1032.73,214,25.67,2.72,-26,1
1579206932,2020-01-16 21:35,22.54,1006.95,1032.73,214,25.67,2.72,-26,1
1579206992,2020-01-16 21:36,22.54,1006.92,1032.71,214,25.67,2.72,-25,1
1579207053,2020-01-16 21:37,22.49,1006.89,1032.67,214,25.66,2.69,-26,1
1579207113,2020-01-16 21:38,22.58,1006.89,1032.67,214,25.66,2.74,-25,1
1579207174,2020-01-16 21:39,22.55,1006.90,1032.68,214,25.66,2.72,-25,1
1579207234,2020-01-16 21:40,22.49,1006.91,1032.69,214,25.66,2.69,-27,1
1579207295,2020-01-16 21:41,22.49,1006.91,1032.69,214,25.66,2.69,-26,1
1579207355,2020-01-16 21:42,22.42,1006.90,1032.68,214,25.66,2.65,-24,1
1579207415,2020-01-16 21:43,22.47,1006.87,1032.65,214,25.65,2.66,-26,1
1579207476,2020-01-16 21:44,22.50,1006.87,1032.66,214,25.65,2.69,-26,1
1579207536,2020-01-16 21:45,22.47,1006.87,1032.66,214,25.64,2.66,-25,1
1579207596,2020-01-16 21:46,22.49,1006.89,1032.67,214,25.65,2.68,-26,1
1579207657,2020-01-16 21:47,22.49,1006.90,1032.68,214,25.64,2.67,-27,1
1579207717,2020-01-16 21:48,22.49,1006.88,1032.66,214,25.63,2.66,-26,1
1579207778,2020-01-16 21:49,22.49,1006.90,1032.68,214,25.63,2.66,-26,1
1579207838,2020-01-16 21:50,22.47,1006.91,1032.69,214,25.63,2.65,-26,1
1579207898,2020-01-16 21:51,22.49,1006.90,1032.68,214,25.62,2.65,-23,1
1579207959,2020-01-16 21:52,22.51,1006.89,1032.67,214,25.62,2.67,-27,1
1579208019,2020-01-16 21:53,22.47,1006.86,1032.64,214,25.61,2.63,-27,1
1579208079,2020-01-16 21:54,22.49,1006.87,1032.65,214,25.61,2.64,-23,1
1579208140,2020-01-16 21:55,22.49,1006.84,1032.62,214,25.60,2.64,-27,1
1579208200,2020-01-16 21:56,22.51,1006.84,1032.62,214,25.60,2.65,-27,1
1579208260,2020-01-16 21:57,22.49,1006.84,1032.62,214,25.59,2.63,-27,1
1579208321,2020-01-16 21:58,22.48,1006.84,1032.63,214,25.59,2.62,-26,1
1579208381,2020-01-16 21:59,22.48,1006.88,1032.66,214,25.59,2.62,-26,1
1579208441,2020-01-16 22:00,22.43,1006.87,1032.66,214,25.58,2.58,-26,1
1579208502,2020-01-16 22:01,22.44,1006.88,1032.66,214,25.58,2.59,-27,1
1579208562,2020-01-16 22:02,22.49,1006.90,1032.69,214,25.58,2.62,-27,1
1579208622,2020-01-16 22:03,22.50,1006.90,1032.68,214,25.58,2.63,-31,1
1579208682,2020-01-16 22:04,22.48,1006.89,1032.67,214,25.57,2.60,-26,1
1579208742,2020-01-16 22:05,22.22,1006.86,1032.65,214,25.57,2.44,-25,1
1579208802,2020-01-16 22:06,22.48,1006.89,1032.67,214,25.56,2.59,-26,1
1579208862,2020-01-16 22:07,22.46,1006.89,1032.67,214,25.56,2.59,-25,1
1579208923,2020-01-16 22:08,22.50,1006.91,1032.70,214,25.56,2.61,-27,1
1579208983,2020-01-16 22:09,22.48,1006.92,1032.70,214,25.56,2.59,-26,1
1579209043,2020-01-16 22:10,22.46,1006.98,1032.76,214,25.57,2.60,-26,1
1579209103,2020-01-16 22:11,22.39,1006.96,1032.74,214,25.55,2.53,-27,1
1579209163,2020-01-16 22:12,22.46,1006.93,1032.72,214,25.56,2.59,-26,1
1579209223,2020-01-16 22:13,22.48,1006.92,1032.70,214,25.56,2.59,-26,1
1579209283,2020-01-16 22:14,22.61,1006.90,1032.68,214,25.56,2.68,-26,1
1579209343,2020-01-16 22:15,22.46,1006.88,1032.67,214,25.56,2.59,-26,1
1579209403,2020-01-16 22:16,22.44,1006.89,1032.68,214,25.55,2.56,-27,1
1579209464,2020-01-16 22:17,22.45,1006.91,1032.69,214,25.56,2.58,-25,1
1579209524,2020-01-16 22:18,22.46,1006.91,1032.69,214,25.54,2.57,-26,1
1579209584,2020-01-16 22:19,22.36,1006.93,1032.72,214,25.54,2.51,-26,1
1579209644,2020-01-16 22:20,22.41,1006.97,1032.75,214,25.55,2.54,-27,1
1579209704,2020-01-16 22:21,22.42,1006.97,1032.75,214,25.55,2.55,-24,1
1579209764,2020-01-16 22:22,22.41,1006.99,1032.77,214,25.54,2.54,-27,1
1579209824,2020-01-16 22:23,22.43,1006.96,1032.75,214,25.54,2.55,-27,1
1579209884,2020-01-16 22:24,22.49,1006.96,1032.75,214,25.54,2.58,-26,1
1579209944,2020-01-16 22:25,22.42,1006.94,1032.72,214,25.54,2.54,-25,1
1579210004,2020-01-16 22:26,22.54,1006.98,1032.76,214,25.54,2.62,-25,1
1579210065,2020-01-16 22:27,22.41,1006.97,1032.75,214,25.54,2.53,-26,1
1579210125,2020-01-16 22:28,22.42,1007.00,1032.78,214,25.54,2.54,-27,1
1579210185,2020-01-16 22:29,22.42,1007.01,1032.79,214,25.54,2.54,-26,1
1579210245,2020-01-16 22:30,22.37,1007.02,1032.80,214,25.54,2.51,-24,1
1579210305,2020-01-16 22:31,22.51,1007.02,1032.80,214,25.54,2.60,-25,1
1579210365,2020-01-16 22:32,22.39,1007.03,1032.81,214,25.54,2.52,-23,1
1579210425,2020-01-16 22:33,22.38,1007.03,1032.82,214,25.54,2.51,-26,1
1579210486,2020-01-16 22:34,22.35,1007.04,1032.82,214,25.55,2.51,-26,1
1579210546,2020-01-16 22:35,22.32,1007.03,1032.81,214,25.54,2.48,-27,1
1579210606,2020-01-16 22:36,22.33,1007.03,1032.82,214,25.54,2.49,-26,1
1579210666,2020-01-16 22:37,22.34,1007.02,1032.80,214,25.54,2.49,-26,1
1579210726,2020-01-16 22:38,22.34,1007.03,1032.81,214,25.55,2.50,-26,1
1579210786,2020-01-16 22:39,22.29,1007.02,1032.81,214,25.54,2.46,-22,1
1579210846,2020-01-16 22:40,22.32,1007.02,1032.81,214,25.55,2.49,-23,1
1579210906,2020-01-16 22:41,22.33,1007.03,1032.81,214,25.56,2.50,-27,1
1579210966,2020-01-16 22:42,22.35,1007.04,1032.82,214,25.55,2.51,-26,1
1579211026,2020-01-16 22:43,22.35,1007.04,1032.82,214,25.56,2.52,-27,1
1579211086,2020-01-16 22:44,22.32,1007.03,1032.81,214,25.56,2.50,-25,1
1579211146,2020-01-16 22:45,22.31,1007.03,1032.81,214,25.56,2.49,-25,1
1579211270,2020-01-16 22:47,22.30,1007.00,1032.79,214,25.56,2.48,-26,1
1579211330,2020-01-16 22:48,22.31,1006.99,1032.77,214,25.56,2.49,-27,1
1579211390,2020-01-16 22:49,22.29,1006.96,1032.75,214,25.56,2.48,-26,1
1579211451,2020-01-16 22:50,22.30,1006.99,1032.77,214,25.56,2.48,-28,1
1579211511,2020-01-16 22:51,22.33,1007.00,1032.78,214,25.56,2.50,-28,1
1579211571,2020-01-16 22:52,22.33,1006.99,1032.77,214,25.57,2.51,-26,1
1579211632,2020-01-16 22:53,22.27,1007.00,1032.78,214,25.57,2.47,-27,1
1579211692,2020-01-16 22:54,22.27,1006.98,1032.76,214,25.56,2.46,-29,1
1579211752,2020-01-16 22:55,22.27,1007.00,1032.79,214,25.56,2.46,-26,1
1579211812,2020-01-16 22:56,22.25,1006.98,1032.76,214,25.56,2.45,-27,1
1579211873,2020-01-16 22:57,22.26,1006.98,1032.77,214,25.56,2.46,-25,1
1579211933,2020-01-16 22:58,22.23,1007.00,1032.79,214,25.57,2.45,-26,1
1579211993,2020-01-16 22:59,22.25,1007.03,1032.81,214,25.57,2.46,-28,1
1579212053,2020-01-16 23:00,22.25,1007.00,1032.78,214,25.57,2.46,-26,1
1579212114,2020-01-16 23:01,22.26,1007.02,1032.81,214,25.57,2.46,-26,1
1579212174,2020-01-16 23:02,22.23,1007.00,1032.79,214,25.58,2.46,-27,1
1579212234,2020-01-16 23:03,22.24,1007.00,1032.78,214,25.58,2.46,-27,1
1579212295,2020-01-16 23:04,22.22,1007.01,1032.79,214,25.58,2.45,-24,1
1579212355,2020-01-16 23:05,22.21,1006.97,1032.76,214,25.57,2.44,-27,1
1579212415,2020-01-16 23:06,22.21,1006.95,1032.73,214,25.58,2.45,-27,1
1579212475,2020-01-16 23:07,22.22,1006.95,1032.74,214,25.58,2.45,-27,1
1579212536,2020-01-16 23:08,22.20,1006.95,1032.73,214,25.57,2.43,-27,1
1579212596,2020-01-16 23:09,22.17,1006.91,1032.69,214,25.57,2.41,-27,1
1579212656,2020-01-16 23:10,22.19,1006.93,1032.71,214,25.58,2.43,-27,1
1579212716,2020-01-16 23:11,22.19,1006.91,1032.70,214,25.58,2.43,-26,1
1579212777,2020-01-16 23:12,22.18,1006.90,1032.68,214,25.58,2.42,-26,1
1579212837,2020-01-16 23:13,22.16,1006.90,1032.68,214,25.59,2.42,-28,1
1579212897,2020-01-16 23:14,22.19,1006.86,1032.64,214,25.57,2.42,-28,1
1579212958,2020-01-16 23:15,22.21,1006.87,1032.65,214,25.59,2.45,-27,1
1579213018,2020-01-16 23:16,22.15,1006.87,1032.65,214,25.58,2.40,-26,1
1579213078,2020-01-16 23:17,22.13,1006.87,1032.66,214,25.58,2.39,-28,1
1579213139,2020-01-16 23:18,22.15,1006.82,1032.60,214,25.59,2.41,-25,1
1579213199,2020-01-16 23:19,22.16,1006.87,1032.66,214,25.58,2.41,-27,1
1579213259,2020-01-16 23:20,22.16,1006.85,1032.64,214,25.59,2.42,-27,1
1579213320,2020-01-16 23:22,22.16,1006.88,1032.66,214,25.59,2.42,-26,1
1579213380,2020-01-16 23:23,21.93,1006.87,1032.65,214,25.59,2.27,-26,1
1579213440,2020-01-16 23:24,22.12,1006.86,1032.64,214,25.59,2.39,-24,1
1579213500,2020-01-16 23:25,22.13,1006.85,1032.63,214,25.60,2.41,-25,1
1579213561,2020-01-16 23:26,22.13,1006.84,1032.62,214,25.60,2.41,-26,1
1579213621,2020-01-16 23:27,22.10,1006.84,1032.63,214,25.60,2.39,-26,1
1579213681,2020-01-16 23:28,22.12,1006.84,1032.63,214,25.60,2.40,-26,1
1579213741,2020-01-16 23:29,22.09,1006.83,1032.62,214,25.60,2.39,-25,1
1579213802,2020-01-16 23:30,22.10,1006.85,1032.63,214,25.60,2.39,-27,1
1579213862,2020-01-16 23:31,22.08,1006.84,1032.62,214,25.61,2.39,-26,1
1579213922,2020-01-16 23:32,22.09,1006.87,1032.66,214,25.60,2.39,-26,1
1579213983,2020-01-16 23:33,22.08,1006.89,1032.68,214,25.60,2.38,-25,1
1579214043,2020-01-16 23:34,22.18,1006.91,1032.69,214,25.61,2.45,-26,1
1579214103,2020-01-16 23:35,22.08,1006.90,1032.68,214,25.61,2.39,-24,1
1579214164,2020-01-16 23:36,22.08,1006.90,1032.68,214,25.61,2.39,-25,1
1579214224,2020-01-16 23:37,22.05,1006.88,1032.66,214,25.61,2.37,-27,1
1579214284,2020-01-16 23:38,21.95,1006.91,1032.69,214,25.61,2.30,-27,1
1579214344,2020-01-16 23:39,22.06,1006.87,1032.66,214,25.61,2.37,-26,1
1579214405,2020-01-16 23:40,22.05,1006.87,1032.66,214,25.61,2.37,-25,1
1579214465,2020-01-16 23:41,22.05,1006.90,1032.68,214,25.61,2.37,-27,1
1579214525,2020-01-16 23:42,22.03,1006.86,1032.64,214,25.62,2.36,-27,1
1579214586,2020-01-16 23:43,22.04,1006.89,1032.68,214,25.62,2.37,-26,1
1579214646,2020-01-16 23:44,22.01,1006.88,1032.66,214,25.61,2.34,-27,1
1579214706,2020-01-16 23:45,22.12,1006.86,1032.65,214,25.62,2.42,-26,1
1579214766,2020-01-16 23:46,22.03,1006.89,1032.67,214,25.62,2.36,-26,1
1579214827,2020-01-16 23:47,22.01,1006.86,1032.65,214,25.61,2.34,-27,1
1579214887,2020-01-16 23:48,21.97,1006.85,1032.64,214,25.61,2.32,-26,1
1579214948,2020-01-16 23:49,21.98,1006.85,1032.64,214,25.61,2.32,-26,1
1579215008,2020-01-16 23:50,22.07,1006.87,1032.66,214,25.61,2.38,-23,1
1579215069,2020-01-16 23:51,21.96,1006.85,1032.64,214,25.61,2.31,-25,1
1579215129,2020-01-16 23:52,21.97,1006.84,1032.63,214,25.61,2.32,-23,1
1579215189,2020-01-16 23:53,21.95,1006.83,1032.61,214,25.62,2.31,-26,1
1579215249,2020-01-16 23:54,21.98,1006.83,1032.61,214,25.61,2.32,-27,1
1579215310,2020-01-16 23:55,21.97,1006.80,1032.59,214,25.62,2.33,-27,1
1579215370,2020-01-16 23:56,21.97,1006.80,1032.59,214,25.62,2.33,-27,1
1579215430,2020-01-16 23:57,21.93,1006.80,1032.58,214,25.61,2.29,-26,1
1579215491,2020-01-16 23:58,21.94,1006.79,1032.57,214,25.62,2.31,-27,1
1579215551,2020-01-16 23:59,21.93,1006.80,1032.58,214,25.63,2.31,-26,1