1579215611,2020-01-17 00:00,21.94,1006.77,1032.55,214,25.62,2.31,-25,1
1579215672,2020-01-17 00:01,22.28,1006.85,1032.63,214,25.62,2.52,-26,1
1579215732,2020-01-17 00:02,21.94,1006.83,1032.61,214,25.61,2.30,-27,1
1579215792,2020-01-17 00:03,21.93,1006.84,1032.62,214,25.63,2.31,-26,1
1579215852,2020-01-17 00:04,21.90,1006.85,1032.64,214,25.63,2.28,-24,1
1579215913,2020-01-17 00:05,21.91,1006.85,1032.63,214,25.62,2.28,-24,1
1579215973,2020-01-17 00:06,21.92,1006.84,1032.62,214,25.63,2.30,-24,1
1579216033,2020-01-17 00:07,21.91,1006.84,1032.63,214,25.63,2.29,-26,1
1579216094,2020-01-17 00:08,21.91,1006.81,1032.60,214,25.63,2.29,-28,1
1579216154,2020-01-17 00:09,21.88,1006.81,1032.60,214,25.62,2.27,-26,1
1579216214,2020-01-17 00:10,21.88,1006.84,1032.62,214,25.63,2.28,-26,1
1579216274,2020-01-17 00:11,21.90,1006.85,1032.63,214,25.63,2.29,-26,1
1579216335,2020-01-17 00:12,21.85,1006.85,1032.63,214,25.63,2.26,-26,1
1579216395,2020-01-17 00:13,21.86,1006.83,1032.62,214,25.62,2.26,-27,1
1579216455,2020-01-17 00:14,21.85,1006.84,1032.62,214,25.63,2.26,-25,1
1579216516,2020-01-17 00:15,21.82,1006.83,1032.61,214,25.62,2.23,-24,1
1579216576,2020-01-17 00:16,21.81,1006.83,1032.62,214,25.63,2.23,-26,1
1579216637,2020-01-17 00:17,21.82,1006.83,1032.62,214,25.63,2.24,-26,1
1579216697,2020-01-17 00:18,21.84,1006.83,1032.61,214,25.63,2.25,-26,1
1579216757,2020-01-17 00:19,21.83,1006.83,1032.61,214,25.64,2.25,-26,1
1579216817,2020-01-17 00:20,21.81,1006.83,1032.61,214,25.63,2.23,-26,1
1579216878,2020-01-17 00:21,21.81,1006.84,1032.62,214,25.64,2.24,-27,1
1579216938,2020-01-17 00:22,21.78,1006.84,1032.62,214,25.63,2.21,-25,1
1579216998,2020-01-17 00:23,21.79,1006.85,1032.63,214,25.64,2.22,-26,1
1579217059,2020-01-17 00:24,21.79,1006.84,1032.63,214,25.64,2.22,-28,1
1579217119,2020-01-17 00:25,21.78,1006.86,1032.64,214,25.63,2.21,-25,1
1579217179,2020-01-17 00:26,21.72,1006.84,1032.62,214,25.65,2.19,-26,1
1579217239,2020-01-17 00:27,21.75,1006.83,1032.61,214,25.65,2.21,-27,1
1579217300,2020-01-17 00:28,21.77,1006.81,1032.59,214,25.65,2.22,-27,1
1579217360,2020-01-17 00:29,21.74,1006.83,1032.61,214,25.65,2.20,-27,1
1579217420,2020-01-17 00:30,21.72,1006.81,1032.59,214,25.65,2.19,-26,1
1579217480,2020-01-17 00:31,21.72,1006.81,1032.59,214,25.65,2.19,-25,1
1579217541,2020-01-17 00:32,21.74,1006.81,1032.59,214,25.65,2.20,-26,1
1579217601,2020-01-17 00:33,21.73,1006.82,1032.60,214,25.66,2.20,-28,1
1579217661,2020-01-17 00:34,21.71,1006.81,1032.59,214,25.66,2.19,-26,1
1579217722,2020-01-17 00:35,21.71,1006.78,1032.56,214,25.66,2.19,-25,1
1579217782,2020-01-17 00:36,21.71,1006.78,1032.56,214,25.66,2.19,-26,1
1579217842,2020-01-17 00:37,21.70,1006.82,1032.60,214,25.67,2.19,-24,1
1579217903,2020-01-17 00:38,21.69,1006.84,1032.62,214,25.66,2.18,-24,1
1579217963,2020-01-17 00:39,21.69,1006.84,1032.62,214,25.66,2.18,-26,1
1579218024,2020-01-17 00:40,21.65,1006.85,1032.64,214,25.66,2.15,-27,1
1579218084,2020-01-17 00:41,21.67,1006.85,1032.64,214,25.66,2.16,-25,1
1579218144,2020-01-17 00:42,21.66,1006.87,1032.65,214,25.66,2.16,-26,1
1579218204,2020-01-17 00:43,21.67,1006.82,1032.60,214,25.66,2.16,-28,1
1579218265,2020-01-17 00:44,21.66,1006.83,1032.61,214,25.67,2.16,-26,1
1579218325,2020-01-17 00:45,21.62,1006.84,1032.62,214,25.68,2.15,-27,1
1579218385,2020-01-17 00:46,21.65,1006.83,1032.61,214,25.67,2.16,-27,1
1579218446,2020-01-17 00:47,21.62,1006.84,1032.62,214,25.68,2.15,-27,1
1579218506,2020-01-17 00:48,21.63,1006.83,1032.61,214,25.67,2.15,-25,1
1579218566,2020-01-17 00:49,21.12,1006.82,1032.60,214,25.68,1.82,-25,1
1579218627,2020-01-17 00:50,21.60,1006.83,1032.61,214,25.67,2.13,-27,1
1579218687,2020-01-17 00:51,21.59,1006.85,1032.63,214,25.68,2.13,-26,1
1579218747,2020-01-17 00:52,21.42,1006.83,1032.61,214,25.68,2.02,-23,1
1579218807,2020-01-17 00:53,21.60,1006.84,1032.62,214,25.68,2.14,-27,1
1579218868,2020-01-17 00:54,21.60,1006.83,1032.61,214,25.67,2.13,-26,1
1579218928,2020-01-17 00:55,21.59,1006.82,1032.60,214,25.68,2.13,-23,1
1579218988,2020-01-17 00:56,21.58,1006.80,1032.58,214,25.68,2.12,-27,1
1579219048,2020-01-17 00:57,21.58,1006.76,1032.55,214,25.68,2.12,-26,1
1579219109,2020-01-17 00:58,21.57,1006.76,1032.54,214,25.68,2.12,-27,1
1579219169,2020-01-17 00:59,21.56,1006.71,1032.50,214,25.68,2.11,-27,1
1579219229,2020-01-17 01:00,21.56,1006.75,1032.53,214,25.68,2.11,-26,1
1579219290,2020-01-17 01:01,21.55,1006.76,1032.54,214,25.69,2.11,-26,1
1579219350,2020-01-17 01:02,21.55,1006.77,1032.55,214,25.68,2.10,-26,1
1579219410,2020-01-17 01:03,21.55,1006.76,1032.54,214,25.68,2.10,-26,1
1579219471,2020-01-17 01:04,21.53,1006.76,1032.54,214,25.69,2.10,-33,1
1579219531,2020-01-17 01:05,21.51,1006.76,1032.54,214,25.69,2.09,-31,1
1579219591,2020-01-17 01:06,21.51,1006.74,1032.52,214,25.69,2.09,-31,1
1579219652,2020-01-17 01:07,21.51,1006.75,1032.53,214,25.68,2.08,-27,1
1579219712,2020-01-17 01:08,21.92,1006.78,1032.56,214,25.69,2.35,-25,1
1579219772,2020-01-17 01:09,21.20,1006.81,1032.59,214,25.69,1.88,-23,1
1579219833,2020-01-17 01:10,21.48,1006.80,1032.58,214,25.69,2.07,-26,1
1579219893,2020-01-17 01:11,21.50,1006.77,1032.55,214,25.69,2.08,-26,1
1579219953,2020-01-17 01:12,21.47,1006.78,1032.56,214,25.69,2.06,-26,1
1579220013,2020-01-17 01:13,21.45,1006.79,1032.57,214,25.69,2.05,-27,1
1579220074,2020-01-17 01:14,21.44,1006.75,1032.53,214,25.68,2.03,-26,1
1579220134,2020-01-17 01:15,21.47,1006.78,1032.57,214,25.68,2.05,-26,1
1579220194,2020-01-17 01:16,21.24,1006.79,1032.57,214,25.69,1.91,-26,1
1579220255,2020-01-17 01:17,21.45,1006.76,1032.54,214,25.69,2.05,-24,1
1579220315,2020-01-17 01:18,21.44,1006.76,1032.54,214,25.70,2.05,-25,1
1579220375,2020-01-17 01:19,21.43,1006.72,1032.50,214,25.70,2.04,-25,1
1579220435,2020-01-17 01:20,21.52,1006.74,1032.52,214,25.71,2.11,-26,1
1579220496,2020-01-17 01:21,21.41,1006.75,1032.53,214,25.71,2.03,-28,1
1579220556,2020-01-17 01:22,21.41,1006.75,1032.54,214,25.71,2.03,-26,1
1579220616,2020-01-17 01:23,21.38,1006.74,1032.53,214,25.71,2.02,-26,1
1579220677,2020-01-17 01:24,21.38,1006.75,1032.53,214,25.70,2.01,-25,1
1579220737,2020-01-17 01:25,21.40,1006.70,1032.49,214,25.71,2.03,-25,1
1579220797,2020-01-17 01:26,21.36,1006.74,1032.52,214,25.71,2.00,-25,1
1579220857,2020-01-17 01:27,21.35,1006.75,1032.53,214,25.71,2.00,-26,1
1579220918,2020-01-17 01:28,21.27,1006.76,1032.54,214,25.71,1.95,-26,1
1579220978,2020-01-17 01:29,21.32,1006.76,1032.54,214,25.71,1.98,-26,1
1579221038,2020-01-17 01:30,21.12,1006.75,1032.53,214,25.71,1.85,-24,1
1579221099,2020-01-17 01:31,21.32,1006.75,1032.53,214,25.71,1.98,-26,1
1579221159,2020-01-17 01:32,21.34,1006.73,1032.51,214,25.72,2.00,-24,1
1579221219,2020-01-17 01:33,21.32,1006.69,1032.47,214,25.72,1.98,-27,1
1579221280,2020-01-17 01:34,21.37,1006.70,1032.48,214,25.71,2.01,-25,1
1579221340,2020-01-17 01:35,21.33,1006.71,1032.49,214,25.71,1.98,-27,1
1579221400,2020-01-17 01:36,21.31,1006.71,1032.49,214,25.72,1.98,-26,1
1579221461,2020-01-17 01:37,21.31,1006.72,1032.50,214,25.72,1.98,-23,1
1579221521,2020-01-17 01:38,21.29,1006.74,1032.53,214,25.72,1.96,-26,1
1579221581,2020-01-17 01:39,21.30,1006.76,1032.54,214,25.72,1.97,-26,1
1579221641,2020-01-17 01:40,21.30,1006.80,1032.58,214,25.72,1.97,-28,1
1579221702,2020-01-17 01:41,21.27,1006.78,1032.56,214,25.73,1.96,-24,1
1579221762,2020-01-17 01:42,21.29,1006.79,1032.57,214,25.72,1.96,-26,1
1579221822,2020-01-17 01:43,21.26,1006.81,1032.59,214,25.73,1.96,-27,1
1579221882,2020-01-17 01:44,21.24,1006.77,1032.55,214,25.73,1.94,-27,1
1579221942,2020-01-17 01:45,21.24,1006.77,1032.55,214,25.72,1.93,-26,1
1579222002,2020-01-17 01:46,21.23,1006.76,1032.54,214,25.73,1.94,-26,1
1579222062,2020-01-17 01:47,21.24,1006.72,1032.51,214,25.72,1.93,-26,1
1579222122,2020-01-17 01:48,21.22,1006.72,1032.51,214,25.73,1.93,-26,1
1579222182,2020-01-17 01:49,21.22,1006.70,1032.48,214,25.73,1.93,-26,1
1579222242,2020-01-17 01:50,21.23,1006.72,1032.50,214,25.73,1.94,-26,1
1579222303,2020-01-17 01:51,21.21,1006.71,1032.49,214,25.73,1.92,-26,1
1579222363,2020-01-17 01:52,21.23,1006.70,1032.48,214,25.72,1.93,-26,1
1579222423,2020-01-17 01:53,21.20,1006.70,1032.49,214,25.73,1.91,-26,1
1579222483,2020-01-17 01:54,21.20,1006.72,1032.50,214,25.73,1.91,-25,1
1579222543,2020-01-17 01:55,21.19,1006.70,1032.48,214,25.73,1.91,-26,1
1579222603,2020-01-17 01:56,21.20,1006.71,1032.49,214,25.74,1.92,-26,1
1579222663,2020-01-17 01:57,21.17,1006.70,1032.48,214,25.73,1.90,-25,1
1579222724,2020-01-17 01:58,21.16,1006.70,1032.48,214,25.73,1.89,-30,1
1579222784,2020-01-17 01:59,21.19,1006.68,1032.46,214,25.73,1.91,-26,1
1579222844,2020-01-17 02:00,21.33,1006.68,1032.47,214,25.74,2.01,-26,1
1579222904,2020-01-17 02:01,21.17,1006.67,1032.45,214,25.74,1.90,-25,1
1579222964,2020-01-17 02:02,21.15,1006.69,1032.47,214,25.74,1.89,-25,1
1579223024,2020-01-17 02:03,21.15,1006.68,1032.46,214,25.74,1.89,-25,1
1579223084,2020-01-17 02:04,21.14,1006.65,1032.43,214,25.74,1.89,-25,1
1579223144,2020-01-17 02:05,21.14,1006.66,1032.44,214,25.75,1.89,-26,1
1579223204,2020-01-17 02:06,21.12,1006.64,1032.42,214,25.75,1.88,-26,1
1579223265,2020-01-17 02:07,21.12,1006.63,1032.41,214,25.75,1.88,-26,1
1579223325,2020-01-17 02:08,20.76,1006.60,1032.38,214,25.75,1.64,-26,1
1579223385,2020-01-17 02:09,21.10,1006.58,1032.36,214,25.74,1.86,-26,1
1579223445,2020-01-17 02:10,21.09,1006.59,1032.37,214,25.75,1.86,-27,1
1579223505,2020-01-17 02:11,21.10,1006.53,1032.32,214,25.74,1.86,-26,1
1579223565,2020-01-17 02:12,21.11,1006.56,1032.35,214,25.75,1.87,-24,1
1579223625,2020-01-17 02:13,21.08,1006.53,1032.31,214,25.75,1.85,-27,1
1579223685,2020-01-17 02:14,21.08,1006.55,1032.33,214,25.75,1.85,-26,1
1579223745,2020-01-17 02:15,21.28,1006.54,1032.33,214,25.74,1.97,-26,1
1579223805,2020-01-17 02:16,21.08,1006.52,1032.30,214,25.75,1.85,-27,1
1579223865,2020-01-17 02:17,21.07,1006.50,1032.28,214,25.75,1.84,-26,1
1579223925,2020-01-17 02:18,21.07,1006.53,1032.31,214,25.75,1.84,-26,1
1579223986,2020-01-17 02:19,21.06,1006.51,1032.30,214,25.75,1.84,-27,1
1579224046,2020-01-17 02:20,21.02,1006.49,1032.27,214,25.75,1.81,-26,1
1579224106,2020-01-17 02:21,21.02,1006.47,1032.25,214,25.75,1.81,-26,1
1579224166,2020-01-17 02:22,21.01,1006.46,1032.24,214,25.75,1.81,-27,1
1579224226,2020-01-17 02:23,21.02,1006.44,1032.23,214,25.76,1.82,-26,1
1579224286,2020-01-17 02:24,21.02,1006.39,1032.17,214,25.75,1.81,-25,1
1579224347,2020-01-17 02:25,20.75,1006.37,1032.16,214,25.76,1.64,-27,1
1579224410,2020-01-17 02:26,21.00,1006.36,1032.14,214,25.76,1.81,-26,1
1579224470,2020-01-17 02:27,21.01,1006.34,1032.12,214,25.76,1.82,-28,1
1579224530,2020-01-17 02:28,20.99,1006.30,1032.09,214,25.75,1.79,-24,1
1579224590,2020-01-17 02:29,20.99,1006.30,1032.08,214,25.75,1.79,-28,1
1579224651,2020-01-17 02:30,20.99,1006.28,1032.07,214,25.77,1.81,-27,1
1579224711,2020-01-17 02:31,20.98,1006.24,1032.02,214,25.76,1.79,-26,1
1579224771,2020-01-17 02:32,20.97,1006.22,1032.01,214,25.76,1.79,-26,1
1579224832,2020-01-17 02:33,20.95,1006.22,1032.01,214,25.77,1.78,-27,1
1579224892,2020-01-17 02:34,20.78,1006.20,1031.99,214,25.77,1.67,-25,1
1579224952,2020-01-17 02:35,20.95,1006.18,1031.97,214,25.76,1.77,-25,1
1579225012,2020-01-17 02:36,20.88,1006.18,1031.97,214,25.76,1.73,-24,1
1579225073,2020-01-17 02:37,20.92,1006.18,1031.96,214,25.78,1.77,-26,1
1579225133,2020-01-17 02:38,20.91,1006.19,1031.97,214,25.78,1.77,-27,1
1579225193,2020-01-17 02:39,20.91,1006.17,1031.95,214,25.78,1.77,-26,1
1579225254,2020-01-17 02:40,20.91,1006.18,1031.96,214,25.77,1.76,-26,1
1579225314,2020-01-17 02:41,20.91,1006.13,1031.92,214,25.78,1.77,-26,1
1579225374,2020-01-17 02:42,20.89,1006.14,1031.93,214,25.78,1.75,-25,1
1579225434,2020-01-17 02:43,20.89,1006.11,1031.90,214,25.78,1.75,-26,1
1579225495,2020-01-17 02:44,20.89,1006.11,1031.90,214,25.77,1.74,-25,1
1579225555,2020-01-17 02:45,20.86,1006.12,1031.90,214,25.78,1.73,-26,1
1579225615,2020-01-17 02:46,20.89,1006.09,1031.88,214,25.77,1.74,-27,1
1579225676,2020-01-17 02:47,21.04,1006.10,1031.88,214,25.78,1.85,-26,1
1579225736,2020-01-17 02:48,20.88,1006.12,1031.91,214,25.79,1.75,-27,1
1579225796,2020-01-17 02:49,20.89,1006.14,1031.92,214,25.79,1.76,-25,1
1579225857,2020-01-17 02:50,21.27,1006.12,1031.91,214,25.79,2.01,-25,1
1579225917,2020-01-17 02:51,20.87,1006.14,1031.92,214,25.78,1.74,-27,1
1579225977,2020-01-17 02:52,20.88,1006.11,1031.89,214,25.78,1.74,-26,1
1579226038,2020-01-17 02:53,20.89,1006.11,1031.89,214,25.78,1.75,-26,1
1579226098,2020-01-17 02:54,20.88,1006.09,1031.87,214,25.78,1.74,-26,1
1579226158,2020-01-17 02:55,20.83,1006.05,1031.83,214,25.78,1.71,-26,1
1579226219,2020-01-17 02:56,20.88,1006.08,1031.87,214,25.80,1.76,-26,1
1579226279,2020-01-17 02:57,20.85,1006.07,1031.85,214,25.80,1.74,-25,1
1579226339,2020-01-17 02:58,20.84,1006.00,1031.78,214,25.80,1.73,-26,1
1579226399,2020-01-17 02:59,20.83,1006.06,1031.84,214,25.80,1.73,-25,1
1579226460,2020-01-17 03:01,20.85,1006.01,1031.80,214,25.80,1.74,-26,1
1579226520,2020-01-17 03:02,20.83,1006.02,1031.81,214,25.79,1.72,-26,1
1579226580,2020-01-17 03:03,20.82,1006.00,1031.78,214,25.80,1.72,-25,1
1579226641,2020-01-17 03:04,20.84,1005.95,1031.74,214,25.79,1.72,-26,1
1579226701,2020-01-17 03:05,20.72,1005.94,1031.73,214,25.79,1.64,-26,1
1579226761,2020-01-17 03:06,20.83,1005.95,1031.74,214,25.78,1.71,-25,1
1579226821,2020-01-17 03:07,20.80,1005.93,1031.71,214,25.79,1.70,-27,1
1579226882,2020-01-17 03:08,20.82,1005.94,1031.73,214,25.79,1.71,-26,1
1579226942,2020-01-17 03:09,20.82,1005.93,1031.71,214,25.79,1.71,-27,1
1579227002,2020-01-17 03:10,20.78,1005.87,1031.65,214,25.79,1.69,-26,1
1579227062,2020-01-17 03:11,20.82,1005.81,1031.60,214,25.79,1.71,-27,1
1579227123,2020-01-17 03:12,20.80,1005.81,1031.60,214,25.77,1.69,-26,1
1579227183,2020-01-17 03:13,20.59,1005.81,1031.60,214,25.79,1.56,-27,1
1579227243,2020-01-17 03:14,20.78,1005.79,1031.57,214,25.78,1.68,-25,1
1579227304,2020-01-17 03:15,20.78,1005.76,1031.55,214,25.78,1.68,-27,1
1579227364,2020-01-17 03:16,20.79,1005.79,1031.58,214,25.79,1.69,-27,1
1579227424,2020-01-17 03:17,20.78,1005.76,1031.54,214,25.79,1.69,-24,1
1579227485,2020-01-17 03:18,20.77,1005.77,1031.55,214,25.79,1.68,-27,1
1579227545,2020-01-17 03:19,20.78,1005.77,1031.55,214,25.78,1.68,-24,1
1579227605,2020-01-17 03:20,20.76,1005.76,1031.54,214,25.79,1.67,-35,1
1579227666,2020-01-17 03:21,20.77,1005.76,1031.54,214,25.79,1.68,-26,1
1579227726,2020-01-17 03:22,20.77,1005.77,1031.55,214,25.79,1.68,-27,1
1579227786,2020-01-17 03:23,20.76,1005.77,1031.55,214,25.79,1.67,-27,1
1579227846,2020-01-17 03:24,20.76,1005.75,1031.53,214,25.78,1.66,-26,1
1579227907,2020-01-17 03:25,20.75,1005.74,1031.53,214,25.79,1.66,-26,1
1579227967,2020-01-17 03:26,20.73,1005.72,1031.51,214,25.79,1.65,-24,1
1579228027,2020-01-17 03:27,20.86,1005.72,1031.50,214,25.79,1.74,-25,1
1579228087,2020-01-17 03:28,20.77,1005.74,1031.52,214,25.78,1.67,-25,1
1579228148,2020-01-17 03:29,20.69,1005.73,1031.51,214,25.79,1.63,-26,1
1579228208,2020-01-17 03:30,20.79,1005.76,1031.54,214,25.78,1.69,-25,1
1579228268,2020-01-17 03:31,20.74,1005.75,1031.53,214,25.80,1.67,-27,1
1579228329,2020-01-17 03:32,20.72,1005.74,1031.52,214,25.80,1.65,-27,1
1579228389,2020-01-17 03:33,20.73,1005.73,1031.51,214,25.80,1.66,-27,1
1579228449,2020-01-17 03:34,20.64,1005.73,1031.51,214,25.79,1.59,-26,1
1579228509,2020-01-17 03:35,20.69,1005.74,1031.53,214,25.79,1.63,-26,1
1579228570,2020-01-17 03:36,20.69,1005.75,1031.54,214,25.79,1.63,-26,1
1579228630,2020-01-17 03:37,20.71,1005.73,1031.51,214,25.80,1.64,-25,1
1579228690,2020-01-17 03:38,20.68,1005.74,1031.52,214,25.80,1.63,-23,1
1579228751,2020-01-17 03:39,20.72,1005.73,1031.51,214,25.80,1.65,-30,1
1579228811,2020-01-17 03:40,20.67,1005.74,1031.52,214,25.80,1.62,-27,1
1579228871,2020-01-17 03:41,20.68,1005.73,1031.51,214,25.80,1.63,-26,1
1579228932,2020-01-17 03:42,20.68,1005.74,1031.52,214,25.79,1.62,-26,1
1579228992,2020-01-17 03:43,20.68,1005.76,1031.55,214,25.81,1.64,-26,1
1579229053,2020-01-17 03:44,20.61,1005.81,1031.59,214,25.80,1.58,-27,1
1579229113,2020-01-17 03:45,20.65,1005.80,1031.58,214,25.80,1.61,-25,1
1579229173,2020-01-17 03:46,20.66,1005.80,1031.58,214,25.80,1.61,-24,1
1579229233,2020-01-17 03:47,20.68,1005.82,1031.60,214,25.81,1.64,-27,1
1579229294,2020-01-17 03:48,20.68,1005.78,1031.57,214,25.80,1.63,-27,1
1579229354,2020-01-17 03:49,20.68,1005.78,1031.56,214,25.80,1.63,-26,1
1579229414,2020-01-17 03:50,20.65,1005.78,1031.57,214,25.79,1.60,-28,1
1579229474,2020-01-17 03:51,20.66,1005.78,1031.56,214,25.81,1.62,-26,1
1579229535,2020-01-17 03:52,20.65,1005.77,1031.55,214,25.81,1.62,-27,1
1579229595,2020-01-17 03:53,20.64,1005.75,1031.53,214,25.81,1.61,-26,1
1579229655,2020-01-17 03:54,20.65,1005.75,1031.54,214,25.81,1.62,-23,1
1579229716,2020-01-17 03:55,20.64,1005.78,1031.57,214,25.81,1.61,-26,1
1579229776,2020-01-17 03:56,20.64,1005.77,1031.55,214,25.81,1.61,-29,1
1579229836,2020-01-17 03:57,20.51,1005.75,1031.53,214,25.81,1.52,-27,1
1579229896,2020-01-17 03:58,20.62,1005.74,1031.53,214,25.81,1.59,-27,1
1579229957,2020-01-17 03:59,20.60,1005.73,1031.52,214,25.81,1.58,-27,1
1579230017,2020-01-17 04:00,20.61,1005.72,1031.50,214,25.80,1.58,-27,1
1579230077,2020-01-17 04:01,20.59,1005.69,1031.47,214,25.81,1.58,-26,1
1579230138,2020-01-17 04:02,20.60,1005.69,1031.47,214,25.80,1.57,-27,1
1579230198,2020-01-17 04:03,20.60,1005.69,1031.48,214,25.80,1.57,-27,1
1579230258,2020-01-17 04:04,20.60,1005.67,1031.45,214,25.81,1.58,-26,1
1579230318,2020-01-17 04:05,20.60,1005.62,1031.40,214,25.81,1.58,-24,1
1579230379,2020-01-17 04:06,20.60,1005.62,1031.40,214,25.81,1.58,-24,1
1579230439,2020-01-17 04:07,20.60,1005.58,1031.36,214,25.81,1.58,-26,1
1579230500,2020-01-17 04:08,20.57,1005.57,1031.35,214,25.81,1.56,-27,1
1579230560,2020-01-17 04:09,20.60,1005.55,1031.33,214,25.81,1.58,-27,1
1579230620,2020-01-17 04:10,20.58,1005.52,1031.31,214,25.81,1.57,-25,1
1579230681,2020-01-17 04:11,20.62,1005.51,1031.30,214,25.80,1.58,-26,1
1579230741,2020-01-17 04:12,20.58,1005.46,1031.24,214,25.80,1.56,-26,1
1579230801,2020-01-17 04:13,20.60,1005.47,1031.25,214,25.80,1.57,-26,1
1579230862,2020-01-17 04:14,20.57,1005.48,1031.26,214,25.81,1.56,-27,1
1579230922,2020-01-17 04:15,20.63,1005.46,1031.24,214,25.80,1.59,-26,1
1579230982,2020-01-17 04:16,20.58,1005.47,1031.25,214,25.81,1.57,-24,1
1579231042,2020-01-17 04:17,20.58,1005.44,1031.22,214,25.79,1.55,-26,1
1579231103,2020-01-17 04:18,20.57,1005.45,1031.23,214,25.80,1.55,-25,1
1579231163,2020-01-17 04:19,20.57,1005.40,1031.18,214,25.81,1.56,-26,1
1579231223,2020-01-17 04:20,20.60,1005.41,1031.19,214,25.81,1.58,-25,1
1579231284,2020-01-17 04:21,20.56,1005.40,1031.19,214,25.81,1.56,-27,1
1579231344,2020-01-17 04:22,20.57,1005.43,1031.21,214,25.81,1.56,-24,1
1579231404,2020-01-17 04:23,20.55,1005.41,1031.20,214,25.81,1.55,-26,1
1579231464,2020-01-17 04:24,20.56,1005.46,1031.24,214,25.82,1.56,-26,1
1579231525,2020-01-17 04:25,20.55,1005.39,1031.17,214,25.81,1.55,-26,1
1579231585,2020-01-17 04:26,20.56,1005.38,1031.16,214,25.81,1.56,-26,1
1579231645,2020-01-17 04:27,20.55,1005.39,1031.17,214,25.82,1.56,-26,1
1579231705,2020-01-17 04:28,20.53,1005.36,1031.15,214,25.82,1.54,-24,1
1579231766,2020-01-17 04:29,20.46,1005.36,1031.14,214,25.82,1.50,-26,1
1579231826,2020-01-17 04:30,20.52,1005.35,1031.13,214,25.82,1.53,-23,1
1579231886,2020-01-17 04:31,20.51,1005.35,1031.14,214,25.82,1.53,-25,1
1579231947,2020-01-17 04:32,20.53,1005.28,1031.07,214,25.81,1.53,-27,1
1579232007,2020-01-17 04:33,20.55,1005.28,1031.06,214,25.81,1.55,-25,1
1579232068,2020-01-17 04:34,20.38,1005.26,1031.04,214,25.81,1.43,-27,1
1579232128,2020-01-17 04:35,20.61,1005.23,1031.01,214,25.81,1.59,-26,1
1579232188,2020-01-17 04:36,20.53,1005.22,1031.00,214,25.82,1.54,-26,1
1579232249,2020-01-17 04:37,20.52,1005.24,1031.02,214,25.81,1.52,-26,1
1579232309,2020-01-17 04:38,20.52,1005.21,1031.00,214,25.82,1.53,-25,1
1579232369,2020-01-17 04:39,20.52,1005.20,1030.98,214,25.82,1.53,-26,1
1579232429,2020-01-17 04:40,20.90,1005.16,1030.94,214,25.82,1.79,-26,1
1579232490,2020-01-17 04:41,20.66,1005.13,1030.91,214,25.82,1.63,-25,1
1579232550,2020-01-17 04:42,20.51,1005.11,1030.90,214,25.82,1.53,-26,1
1579232610,2020-01-17 04:43,20.46,1005.10,1030.88,214,25.82,1.50,-27,1
1579232670,2020-01-17 04:44,20.49,1005.07,1030.86,214,25.82,1.51,-26,1
1579232731,2020-01-17 04:45,20.50,1005.08,1030.86,214,25.82,1.52,-27,1
1579232791,2020-01-17 04:46,20.50,1005.09,1030.87,214,25.82,1.52,-23,1
1579232851,2020-01-17 04:47,20.49,1005.06,1030.84,214,25.82,1.51,-23,1
1579232912,2020-01-17 04:48,20.52,1005.06,1030.84,214,25.81,1.52,-27,1
1579232972,2020-01-17 04:49,20.52,1005.06,1030.85,214,25.82,1.53,-26,1
1579233032,2020-01-17 04:50,20.51,1005.05,1030.83,214,25.81,1.52,-26,1
1579233093,2020-01-17 04:51,20.52,1005.05,1030.83,214,25.81,1.52,-27,1
1579233153,2020-01-17 04:52,20.68,1005.06,1030.84,214,25.82,1.65,-26,1
1579233213,2020-01-17 04:53,20.51,1005.05,1030.83,214,25.81,1.52,-27,1
1579233273,2020-01-17 04:54,20.50,1005.05,1030.83,214,25.82,1.52,-24,1
1579233334,2020-01-17 04:55,20.49,1005.03,1030.82,214,25.82,1.51,-28,1
1579233394,2020-01-17 04:56,20.51,1005.03,1030.81,214,25.82,1.53,-26,1
1579233454,2020-01-17 04:57,20.61,1005.00,1030.79,214,25.81,1.59,-26,1
1579233515,2020-01-17 04:58,20.50,1005.01,1030.80,214,25.81,1.51,-27,1
1579233575,2020-01-17 04:59,20.50,1005.03,1030.81,214,25.81,1.51,-26,1
1579233635,2020-01-17 05:00,20.50,1005.03,1030.81,214,25.80,1.50,-25,1
1579233696,2020-01-17 05:01,20.61,1005.05,1030.83,214,25.81,1.59,-27,1
1579233756,2020-01-17 05:02,20.52,1005.04,1030.82,214,25.80,1.52,-24,1
1579233817,2020-01-17 05:03,20.52,1005.04,1030.82,214,25.81,1.52,-26,1
1579233877,2020-01-17 05:04,20.51,1005.04,1030.82,214,25.81,1.52,-26,1
1579233937,2020-01-17 05:05,20.37,1005.01,1030.79,214,25.79,1.41,-24,1
1579233997,2020-01-17 05:06,20.52,1005.06,1030.85,214,25.80,1.52,-26,1
1579234058,2020-01-17 05:07,20.52,1005.04,1030.82,214,25.80,1.52,-26,1
1579234118,2020-01-17 05:08,20.50,1004.99,1030.77,214,25.79,1.49,-24,1
1579234178,2020-01-17 05:09,20.50,1005.03,1030.81,214,25.80,1.50,-27,1
1579234239,2020-01-17 05:10,20.51,1005.02,1030.80,214,25.80,1.51,-26,1
1579234299,2020-01-17 05:11,20.52,1004.99,1030.78,214,25.79,1.51,-26,1
1579234359,2020-01-17 05:12,20.50,1004.99,1030.77,214,25.80,1.50,-25,1
1579234419,2020-01-17 05:13,20.53,1004.97,1030.76,214,25.80,1.52,-26,1
1579234480,2020-01-17 05:14,20.51,1005.02,1030.80,214,25.80,1.51,-26,1
1579234540,2020-01-17 05:15,20.50,1005.03,1030.82,214,25.80,1.50,-26,1
1579234600,2020-01-17 05:16,20.50,1005.01,1030.79,214,25.79,1.49,-25,1
1579234660,2020-01-17 05:17,20.79,1005.01,1030.80,214,25.79,1.69,-28,1
1579234721,2020-01-17 05:18,20.51,1005.04,1030.82,214,25.79,1.50,-26,1
1579234781,2020-01-17 05:19,20.64,1005.04,1030.83,214,25.79,1.59,-27,1
1579234841,2020-01-17 05:20,20.59,1005.02,1030.81,214,25.78,1.55,-26,1
1579234902,2020-01-17 05:21,20.51,1005.01,1030.80,214,25.79,1.50,-26,1
1579234962,2020-01-17 05:22,20.50,1005.00,1030.78,214,25.79,1.49,-26,1
1579235022,2020-01-17 05:23,20.50,1004.99,1030.78,214,25.79,1.49,-26,1
1579235082,2020-01-17 05:24,20.49,1004.99,1030.77,214,25.78,1.48,-26,1
1579235142,2020-01-17 05:25,20.49,1004.95,1030.73,214,25.78,1.48,-25,1
1579235203,2020-01-17 05:26,20.47,1004.91,1030.70,214,25.78,1.47,-26,1
1579235263,2020-01-17 05:27,20.44,1004.91,1030.70,214,25.77,1.44,-25,1
1579235323,2020-01-17 05:28,20.46,1004.84,1030.62,214,25.77,1.45,-25,1
1579235383,2020-01-17 05:29,20.45,1004.84,1030.62,214,25.78,1.45,-27,1
1579235443,2020-01-17 05:30,20.45,1004.87,1030.65,214,25.78,1.45,-25,1
1579235503,2020-01-17 05:31,20.44,1004.83,1030.61,214,25.78,1.45,-26,1
1579235563,2020-01-17 05:32,20.44,1004.80,1030.58,214,25.79,1.46,-25,1
1579235624,2020-01-17 05:33,20.45,1004.80,1030.59,214,25.80,1.47,-26,1
1579235684,2020-01-17 05:34,20.39,1004.77,1030.56,214,25.80,1.43,-24,1
1579235744,2020-01-17 05:35,20.42,1004.79,1030.57,214,25.79,1.44,-26,1
1579235804,2020-01-17 05:36,20.53,1004.78,1030.57,214,25.80,1.52,-26,1
1579235864,2020-01-17 05:37,20.42,1004.77,1030.56,214,25.80,1.45,-26,1
1579235924,2020-01-17 05:38,20.42,1004.82,1030.60,214,25.80,1.45,-26,1
1579235984,2020-01-17 05:39,20.41,1004.83,1030.61,214,25.81,1.45,-26,1
1579236044,2020-01-17 05:40,20.41,1004.85,1030.64,214,25.80,1.44,-26,1
1579236104,2020-01-17 05:41,20.39,1004.83,1030.61,214,25.82,1.44,-24,1
1579236164,2020-01-17 05:42,20.38,1004.84,1030.62,214,25.82,1.44,-26,1
1579236224,2020-01-17 05:43,20.38,1004.80,1030.58,214,25.83,1.44,-26,1
1579236285,2020-01-17 05:44,20.37,1004.82,1030.60,214,25.83,1.44,-25,1
1579236345,2020-01-17 05:45,20.38,1004.76,1030.54,214,25.84,1.45,-25,1
1579236405,2020-01-17 05:46,20.37,1004.76,1030.54,214,25.84,1.45,-26,1
1579236465,2020-01-17 05:47,20.36,1004.76,1030.54,214,25.84,1.44,-26,1
1579236525,2020-01-17 05:48,20.36,1004.77,1030.55,214,25.85,1.45,-25,1
1579236585,2020-01-17 05:49,20.33,1004.79,1030.57,214,25.86,1.44,-23,1
1579236645,2020-01-17 05:50,20.31,1004.80,1030.58,214,25.87,1.43,-27,1
1579236705,2020-01-17 05:51,20.30,1004.78,1030.57,214,25.87,1.43,-27,1
1579236766,2020-01-17 05:52,20.30,1004.78,1030.57,214,25.87,1.43,-26,1
1579236826,2020-01-17 05:53,20.29,1004.78,1030.56,214,25.87,1.42,-26,1
1579236886,2020-01-17 05:54,20.26,1004.78,1030.57,214,25.88,1.40,-26,1
1579236946,2020-01-17 05:55,20.30,1004.74,1030.52,214,25.88,1.43,-25,1
1579237006,2020-01-17 05:56,20.27,1004.75,1030.53,214,25.89,1.42,-26,1
1579237066,2020-01-17 05:57,20.26,1004.73,1030.52,214,25.89,1.41,-23,1
1579237126,2020-01-17 05:58,20.25,1004.70,1030.49,214,25.89,1.41,-26,1
1579237186,2020-01-17 05:59,20.26,1004.70,1030.48,214,25.89,1.41,-27,1
1579237246,2020-01-17 06:00,20.31,1004.68,1030.46,214,25.89,1.45,-26,1
1579237306,2020-01-17 06:01,20.23,1004.67,1030.46,214,25.90,1.40,-26,1
1579237366,2020-01-17 06:02,20.21,1004.66,1030.44,214,25.91,1.40,-27,1
1579237427,2020-01-17 06:03,20.23,1004.62,1030.40,214,25.90,1.40,-26,1
1579237487,2020-01-17 06:04,20.24,1004.57,1030.36,214,25.91,1.42,-24,1
1579237547,2020-01-17 06:05,20.23,1004.56,1030.35,214,25.91,1.41,-27,1
1579237607,2020-01-17 06:06,20.19,1004.56,1030.34,214,25.92,1.39,-26,1
1579237667,2020-01-17 06:07,20.22,1004.57,1030.35,214,25.93,1.42,-26,1
1579237790,2020-01-17 06:09,20.32,1004.51,1030.29,214,25.92,1.48,-28,1
1579237850,2020-01-17 06:10,20.37,1004.55,1030.33,214,25.93,1.52,-25,1
1579237911,2020-01-17 06:11,20.17,1004.55,1030.33,214,25.94,1.39,-27,1
1579237971,2020-01-17 06:12,20.18,1004.55,1030.34,214,25.93,1.39,-26,1
1579238031,2020-01-17 06:13,19.97,1004.53,1030.31,214,25.94,1.26,-26,1
1579238091,2020-01-17 06:14,20.17,1004.48,1030.26,214,25.94,1.40,-25,1
1579238152,2020-01-17 06:15,20.16,1004.50,1030.28,214,25.94,1.39,-22,1
1579238212,2020-01-17 06:16,20.16,1004.46,1030.24,214,25.94,1.39,-23,1
1579238272,2020-01-17 06:17,20.15,1004.42,1030.21,214,25.94,1.38,-23,1
1579238333,2020-01-17 06:18,20.15,1004.42,1030.20,214,25.95,1.39,-27,1
1579238393,2020-01-17 06:19,20.13,1004.39,1030.17,214,25.95,1.37,-24,1
1579238453,2020-01-17 06:20,20.15,1004.38,1030.16,214,25.95,1.39,-25,1
1579238514,2020-01-17 06:21,20.12,1004.32,1030.11,214,25.94,1.36,-26,1
1579238574,2020-01-17 06:22,20.13,1004.32,1030.11,214,25.95,1.37,-26,1
1579238634,2020-01-17 06:23,20.14,1004.31,1030.10,214,25.95,1.38,-27,1
1579238694,2020-01-17 06:24,20.14,1004.30,1030.08,214,25.96,1.39,-26,1
1579238755,2020-01-17 06:25,20.13,1004.30,1030.08,214,25.95,1.37,-26,1
1579238815,2020-01-17 06:26,20.13,1004.30,1030.08,214,25.96,1.38,-24,1
1579238875,2020-01-17 06:27,20.14,1004.30,1030.08,214,25.96,1.39,-25,1
1579238936,2020-01-17 06:28,20.14,1004.31,1030.09,214,25.96,1.39,-25,1
1579238996,2020-01-17 06:29,20.13,1004.27,1030.05,214,25.96,1.38,-26,1
1579239056,2020-01-17 06:30,20.13,1004.27,1030.05,214,25.96,1.38,-23,1
1579239116,2020-01-17 06:31,20.14,1004.29,1030.07,214,25.96,1.39,-26,1
1579239177,2020-01-17 06:32,20.14,1004.27,1030.05,214,25.96,1.39,-26,1
1579239237,2020-01-17 06:33,20.47,1004.29,1030.07,214,25.96,1.62,-26,1
1579239297,2020-01-17 06:34,20.14,1004.26,1030.04,214,25.96,1.39,-25,1
1579239357,2020-01-17 06:35,20.39,1004.26,1030.05,214,25.96,1.56,-24,1
1579239418,2020-01-17 06:36,20.14,1004.22,1030.01,214,25.97,1.40,-25,1
1579239478,2020-01-17 06:37,20.14,1004.19,1029.97,214,25.96,1.39,-28,1
1579239538,2020-01-17 06:38,19.88,1004.15,1029.93,214,25.96,1.21,-26,1
1579239599,2020-01-17 06:39,20.13,1004.15,1029.94,214,25.96,1.38,-26,1
1579239659,2020-01-17 06:40,20.12,1004.14,1029.93,214,25.97,1.38,-27,1
1579239719,2020-01-17 06:41,20.12,1004.14,1029.92,214,25.96,1.37,-25,1
1579239780,2020-01-17 06:43,20.12,1004.10,1029.89,214,25.96,1.37,-27,1
1579239840,2020-01-17 06:44,20.11,1004.10,1029.88,214,25.97,1.38,-27,1
1579239900,2020-01-17 06:45,20.09,1004.10,1029.89,214,25.97,1.36,-27,1
1579239961,2020-01-17 06:46,20.09,1004.09,1029.87,214,25.98,1.37,-25,1
1579240022,2020-01-17 06:47,20.07,1004.06,1029.85,214,25.98,1.36,-26,1
1579240082,2020-01-17 06:48,20.13,1004.07,1029.86,214,25.98,1.40,-27,1
1579240143,2020-01-17 06:49,20.09,1004.08,1029.86,214,25.97,1.36,-25,1
1579240203,2020-01-17 06:50,20.09,1004.03,1029.81,214,25.98,1.37,-26,1
1579240263,2020-01-17 06:51,20.10,1003.98,1029.77,214,25.98,1.38,-27,1
1579240323,2020-01-17 06:52,19.92,1003.96,1029.75,214,25.97,1.25,-25,1
1579240384,2020-01-17 06:53,20.15,1004.00,1029.78,214,25.98,1.41,-26,1
1579240444,2020-01-17 06:54,20.42,1003.98,1029.76,214,25.98,1.60,-27,1
1579240504,2020-01-17 06:55,20.09,1003.96,1029.74,214,25.98,1.37,-26,1
1579240565,2020-01-17 06:56,20.09,1003.96,1029.75,214,25.98,1.37,-27,1
1579240625,2020-01-17 06:57,20.08,1003.94,1029.72,214,25.98,1.36,-25,1
1579240685,2020-01-17 06:58,20.09,1003.96,1029.75,214,25.98,1.37,-25,1
1579240745,2020-01-17 06:59,20.08,1003.95,1029.73,214,25.98,1.36,-26,1
1579240806,2020-01-17 07:00,20.06,1003.93,1029.71,214,25.98,1.35,-26,1
1579240866,2020-01-17 07:01,20.04,1003.91,1029.69,214,25.98,1.34,-24,1
1579240926,2020-01-17 07:02,20.02,1003.91,1029.69,214,25.99,1.33,-26,1
1579240987,2020-01-17 07:03,20.04,1003.92,1029.70,214,25.98,1.34,-27,1
1579241047,2020-01-17 07:04,20.04,1003.94,1029.73,214,25.99,1.35,-24,1
1579241107,2020-01-17 07:05,20.04,1003.95,1029.73,214,25.98,1.34,-26,1
1579241167,2020-01-17 07:06,20.04,1003.93,1029.71,214,25.99,1.35,-26,1
1579241228,2020-01-17 07:07,20.04,1003.94,1029.72,214,25.99,1.35,-25,1
1579241288,2020-01-17 07:08,20.03,1003.92,1029.70,214,25.99,1.34,-26,1
1579241348,2020-01-17 07:09,19.98,1003.89,1029.68,214,25.99,1.30,-26,1
1579241409,2020-01-17 07:10,20.03,1003.88,1029.66,214,26.00,1.35,-26,1
1579241469,2020-01-17 07:11,20.01,1003.92,1029.70,214,25.99,1.32,-25,1
1579241529,2020-01-17 07:12,20.02,1003.94,1029.72,214,25.99,1.33,-26,1
1579241589,2020-01-17 07:13,20.02,1003.95,1029.74,214,26.00,1.34,-27,1
1579241650,2020-01-17 07:14,20.02,1003.93,1029.72,214,25.99,1.33,-26,1
1579241710,2020-01-17 07:15,20.02,1003.95,1029.74,214,26.00,1.34,-26,1
1579241770,2020-01-17 07:16,20.10,1003.94,1029.72,214,26.01,1.40,-27,1
1579241831,2020-01-17 07:17,20.01,1003.95,1029.73,214,26.02,1.35,-26,1
1579241891,2020-01-17 07:18,20.01,1003.96,1029.74,214,26.01,1.34,-26,1
1579241951,2020-01-17 07:19,20.01,1003.95,1029.74,214,26.01,1.34,-23,1
1579242011,2020-01-17 07:20,20.01,1003.95,1029.73,214,26.02,1.35,-27,1
1579242072,2020-01-17 07:21,20.00,1003.92,1029.70,214,26.02,1.34,-26,1
1579242132,2020-01-17 07:22,20.23,1003.96,1029.74,214,26.03,1.51,-27,1
1579242193,2020-01-17 07:23,20.04,1003.95,1029.73,214,26.02,1.37,-26,1
1579242253,2020-01-17 07:24,20.03,1003.93,1029.71,214,26.02,1.36,-26,1
1579242313,2020-01-17 07:25,20.03,1003.88,1029.67,214,26.02,1.36,-24,1
1579242374,2020-01-17 07:26,20.04,1003.85,1029.64,214,26.03,1.38,-27,1
1579242434,2020-01-17 07:27,20.02,1003.87,1029.65,214,26.04,1.37,-26,1
1579242494,2020-01-17 07:28,20.18,1003.86,1029.65,214,26.03,1.47,-27,1
1579242555,2020-01-17 07:29,20.02,1003.88,1029.66,214,26.03,1.37,-26,1
1579242615,2020-01-17 07:30,20.04,1003.89,1029.68,214,26.04,1.39,-27,1
1579242676,2020-01-17 07:31,20.04,1003.84,1029.62,214,26.03,1.38,-24,1
1579242736,2020-01-17 07:32,20.04,1003.91,1029.69,214,26.03,1.38,-27,1
1579242796,2020-01-17 07:33,20.06,1003.90,1029.68,214,26.04,1.40,-27,1
1579242857,2020-01-17 07:34,20.07,1003.90,1029.68,214,26.02,1.39,-26,1
1579242917,2020-01-17 07:35,20.07,1003.87,1029.65,214,26.04,1.40,-26,1
1579242977,2020-01-17 07:36,20.04,1003.88,1029.67,214,26.05,1.40,-26,1
1579243038,2020-01-17 07:37,20.07,1003.89,1029.67,214,26.05,1.41,-26,1
1579243098,2020-01-17 07:38,20.07,1003.88,1029.66,214,26.05,1.41,-26,1
1579243159,2020-01-17 07:39,20.19,1003.85,1029.63,214,26.05,1.50,-25,1
1579243220,2020-01-17 07:40,20.07,1003.79,1029.57,214,26.05,1.41,-26,1
1579243281,2020-01-17 07:41,20.08,1003.80,1029.58,214,26.06,1.43,-24,1
1579243341,2020-01-17 07:42,20.08,1003.82,1029.60,214,26.06,1.43,-26,1
1579243401,2020-01-17 07:43,20.10,1003.82,1029.60,214,26.05,1.44,-26,1
1579243462,2020-01-17 07:44,20.10,1003.81,1029.59,214,26.05,1.44,-26,1
1579243585,2020-01-17 07:46,20.08,1003.83,1029.61,214,26.07,1.44,-27,1
1579243646,2020-01-17 07:47,20.09,1003.81,1029.60,214,26.04,1.42,-27,1
1579243706,2020-01-17 07:48,20.10,1003.80,1029.58,214,26.05,1.44,-26,1
1579243766,2020-01-17 07:49,20.10,1003.78,1029.56,214,26.05,1.44,-27,1
1579243827,2020-01-17 07:50,19.99,1003.82,1029.60,214,26.05,1.36,-26,1
1579243887,2020-01-17 07:51,20.10,1003.84,1029.62,214,26.06,1.44,-23,1
1579243947,2020-01-17 07:52,20.11,1003.79,1029.57,214,26.06,1.45,-26,1
1579244008,2020-01-17 07:53,20.10,1003.80,1029.58,214,26.05,1.44,-25,1
1579244068,2020-01-17 07:54,20.12,1003.81,1029.59,214,26.05,1.45,-27,1
1579244129,2020-01-17 07:55,20.12,1003.79,1029.57,214,26.03,1.43,-25,1
1579244189,2020-01-17 07:56,20.11,1003.79,1029.57,214,26.06,1.45,-26,1
1579244249,2020-01-17 07:57,20.12,1003.74,1029.53,214,26.06,1.46,-26,1
1579244310,2020-01-17 07:58,20.12,1003.75,1029.53,214,26.04,1.44,-25,1
1579244370,2020-01-17 07:59,20.12,1003.76,1029.55,214,26.05,1.45,-26,1
1579244430,2020-01-17 08:00,20.11,1003.77,1029.55,214,26.06,1.45,-27,1
1579244491,2020-01-17 08:01,20.11,1003.78,1029.56,214,26.05,1.44,-26,1
1579244551,2020-01-17 08:02,19.87,1003.77,1029.55,214,26.06,1.28,-27,1
1579244612,2020-01-17 08:03,20.11,1003.71,1029.50,214,26.06,1.45,-26,1
1579244672,2020-01-17 08:04,19.89,1003.78,1029.57,214,26.06,1.30,-26,1
1579244732,2020-01-17 08:05,20.10,1003.68,1029.46,214,26.07,1.45,-26,1
1579244793,2020-01-17 08:06,20.11,1003.70,1029.48,214,26.07,1.46,-27,1
1579244853,2020-01-17 08:07,20.30,1003.69,1029.47,214,26.07,1.59,-25,1
1579244914,2020-01-17 08:08,20.10,1003.66,1029.45,214,26.07,1.45,-27,1
1579244974,2020-01-17 08:09,20.10,1003.68,1029.46,214,26.07,1.45,-26,1
1579245034,2020-01-17 08:10,20.10,1003.70,1029.48,214,26.07,1.45,-25,1
1579245095,2020-01-17 08:11,20.11,1003.67,1029.46,214,26.07,1.46,-26,1
1579245155,2020-01-17 08:12,20.12,1003.68,1029.47,214,26.07,1.47,-24,1
1579245216,2020-01-17 08:13,20.11,1003.70,1029.48,214,26.07,1.46,-25,1
1579245276,2020-01-17 08:14,20.12,1003.67,1029.46,214,26.08,1.48,-26,1
1579245336,2020-01-17 08:15,20.12,1003.59,1029.37,214,26.07,1.47,-26,1
1579245397,2020-01-17 08:16,20.11,1003.57,1029.35,214,26.06,1.45,-25,1
1579245457,2020-01-17 08:17,20.12,1003.62,1029.40,214,26.07,1.47,-26,1
1579245518,2020-01-17 08:18,20.13,1003.63,1029.41,214,26.07,1.48,-27,1
1579245578,2020-01-17 08:19,20.12,1003.59,1029.37,214,26.07,1.47,-26,1
1579245639,2020-01-17 08:20,20.11,1003.63,1029.41,214,26.07,1.46,-26,1
1579245699,2020-01-17 08:21,20.24,1003.60,1029.38,214,26.07,1.55,-27,1
1579245760,2020-01-17 08:22,20.11,1003.63,1029.41,214,26.08,1.47,-26,1
1579245820,2020-01-17 08:23,20.11,1003.59,1029.37,214,26.08,1.47,-25,1
1579245881,2020-01-17 08:24,20.06,1003.56,1029.34,214,26.08,1.43,-27,1
1579245941,2020-01-17 08:25,20.10,1003.55,1029.34,214,26.08,1.46,-26,1
1579246001,2020-01-17 08:26,20.10,1003.53,1029.32,214,26.08,1.46,-27,1
1579246062,2020-01-17 08:27,20.09,1003.53,1029.31,214,26.06,1.44,-26,1
1579246122,2020-01-17 08:28,20.10,1003.51,1029.29,214,26.09,1.47,-26,1
1579246182,2020-01-17 08:29,20.11,1003.49,1029.27,214,26.09,1.48,-25,1
1579246243,2020-01-17 08:30,20.10,1003.51,1029.30,214,26.09,1.47,-26,1
1579246303,2020-01-17 08:31,20.10,1003.49,1029.28,214,26.08,1.46,-26,1
1579246363,2020-01-17 08:32,20.18,1003.53,1029.31,214,26.09,1.52,-26,1
1579246423,2020-01-17 08:33,20.09,1003.52,1029.31,214,26.09,1.46,-27,1
1579246483,2020-01-17 08:34,20.06,1003.50,1029.28,214,26.09,1.44,-25,1
1579246543,2020-01-17 08:35,20.24,1003.47,1029.25,214,26.09,1.56,-26,1
1579246603,2020-01-17 08:36,20.11,1003.45,1029.24,214,26.11,1.49,-26,1
1579246664,2020-01-17 08:37,20.04,1003.42,1029.21,214,26.10,1.43,-25,1
1579246724,2020-01-17 08:38,20.10,1003.41,1029.20,214,26.10,1.48,-27,1
1579246784,2020-01-17 08:39,20.09,1003.40,1029.18,214,26.10,1.47,-26,1
1579246844,2020-01-17 08:40,20.09,1003.37,1029.15,214,26.11,1.48,-26,1
1579246904,2020-01-17 08:41,20.10,1003.34,1029.12,214,26.11,1.49,-24,1
1579246964,2020-01-17 08:42,20.12,1003.36,1029.14,214,26.11,1.50,-27,1
1579247025,2020-01-17 08:43,20.06,1003.38,1029.17,214,26.11,1.46,-26,1
1579247085,2020-01-17 08:44,20.09,1003.37,1029.15,214,26.11,1.48,-27,1
1579247145,2020-01-17 08:45,20.11,1003.35,1029.13,214,26.11,1.50,-26,1
1579247205,2020-01-17 08:46,20.10,1003.31,1029.09,214,26.11,1.49,-26,1
1579247265,2020-01-17 08:47,20.10,1003.34,1029.12,214,26.11,1.49,-22,1
1579247325,2020-01-17 08:48,20.10,1003.34,1029.13,214,26.11,1.49,-26,1
1579247386,2020-01-17 08:49,20.10,1003.36,1029.14,214,26.12,1.50,-26,1
1579247446,2020-01-17 08:50,20.10,1003.32,1029.10,214,26.12,1.50,-24,1
1579247506,2020-01-17 08:51,20.09,1003.32,1029.10,214,26.12,1.49,-25,1
1579247566,2020-01-17 08:52,20.10,1003.32,1029.10,214,26.13,1.50,-25,1
1579247626,2020-01-17 08:53,20.07,1003.31,1029.09,214,26.13,1.48,-26,1
1579247686,2020-01-17 08:54,20.09,1003.33,1029.12,214,26.13,1.50,-23,1
1579247747,2020-01-17 08:55,20.09,1003.32,1029.10,214,26.13,1.50,-26,1
1579247807,2020-01-17 08:56,20.09,1003.31,1029.09,214,26.13,1.50,-27,1
1579247867,2020-01-17 08:57,20.10,1003.30,1029.09,214,26.14,1.51,-23,1
1579247927,2020-01-17 08:58,20.09,1003.31,1029.10,214,26.14,1.51,-26,1
1579248050,2020-01-17 09:00,20.08,1003.30,1029.09,214,26.14,1.50,-26,1
1579248111,2020-01-17 09:01,20.08,1003.34,1029.13,214,26.14,1.50,-26,1
1579248171,2020-01-17 09:02,20.08,1003.36,1029.15,214,26.14,1.50,-28,1
1579248232,2020-01-17 09:03,20.10,1003.36,1029.15,214,26.15,1.52,-27,1
1579248292,2020-01-17 09:04,20.08,1003.36,1029.14,214,26.14,1.50,-26,1
1579248353,2020-01-17 09:05,20.09,1003.38,1029.16,214,26.14,1.51,-24,1
1579248413,2020-01-17 09:06,20.08,1003.35,1029.13,214,26.13,1.49,-26,1
1579248473,2020-01-17 09:07,20.07,1003.40,1029.19,214,26.14,1.49,-26,1
1579248534,2020-01-17 09:08,20.07,1003.41,1029.19,214,26.16,1.51,-26,1
1579248594,2020-01-17 09:09,20.08,1003.38,1029.16,214,26.16,1.51,-27,1
1579248655,2020-01-17 09:10,20.08,1003.39,1029.17,214,26.16,1.51,-25,1
1579248715,2020-01-17 09:11,20.08,1003.38,1029.16,214,26.16,1.51,-27,1
1579248776,2020-01-17 09:12,20.07,1003.34,1029.12,214,26.16,1.51,-26,1
1579248836,2020-01-17 09:13,20.08,1003.32,1029.10,214,26.17,1.52,-25,1
1579248896,2020-01-17 09:14,20.08,1003.38,1029.17,214,26.17,1.52,-26,1
1579248957,2020-01-17 09:15,20.11,1003.36,1029.14,214,26.17,1.54,-26,1
1579249017,2020-01-17 09:16,20.08,1003.38,1029.16,214,26.17,1.52,-27,1
1579249078,2020-01-17 09:17,20.08,1003.30,1029.08,214,26.17,1.52,-25,1
1579249138,2020-01-17 09:18,20.08,1003.27,1029.06,214,26.18,1.53,-26,1
1579249199,2020-01-17 09:19,20.09,1003.28,1029.06,214,26.17,1.53,-26,1
1579249259,2020-01-17 09:20,20.09,1003.30,1029.09,214,26.18,1.54,-26,1
1579249319,2020-01-17 09:21,20.21,1003.27,1029.05,214,26.17,1.61,-25,1
1579249380,2020-01-17 09:23,20.09,1003.22,1029.00,214,26.18,1.54,-27,1
1579249440,2020-01-17 09:24,20.07,1003.25,1029.03,214,26.16,1.51,-27,1
1579249501,2020-01-17 09:25,20.09,1003.24,1029.02,214,26.18,1.54,-26,1
1579249561,2020-01-17 09:26,19.97,1003.24,1029.03,214,26.19,1.46,-27,1
1579249622,2020-01-17 09:27,20.09,1003.23,1029.01,214,26.19,1.55,-26,1
1579249682,2020-01-17 09:28,20.08,1003.24,1029.02,214,26.19,1.54,-24,1
1579249743,2020-01-17 09:29,20.10,1003.28,1029.06,214,26.19,1.55,-26,1
1579249803,2020-01-17 09:30,20.10,1003.24,1029.03,214,26.19,1.55,-26,1
1579249863,2020-01-17 09:31,20.08,1003.20,1028.99,214,26.19,1.54,-26,1
1579249924,2020-01-17 09:32,20.08,1003.21,1029.00,214,26.18,1.53,-26,1
1579249984,2020-01-17 09:33,20.03,1003.20,1028.99,214,26.18,1.49,-26,1
1579250045,2020-01-17 09:34,20.02,1003.15,1028.93,214,26.19,1.49,-26,1
1579250105,2020-01-17 09:35,20.12,1003.18,1028.96,214,26.18,1.55,-26,1
1579250166,2020-01-17 09:36,20.13,1003.16,1028.94,214,26.17,1.55,-25,1
1579250226,2020-01-17 09:37,20.14,1003.17,1028.95,214,26.20,1.59,-26,1
1579250286,2020-01-17 09:38,20.13,1003.13,1028.91,214,26.20,1.58,-26,1
1579250347,2020-01-17 09:39,20.14,1003.15,1028.93,214,26.21,1.60,-22,1
1579250407,2020-01-17 09:40,20.15,1003.13,1028.92,214,26.22,1.61,-27,1
1579250468,2020-01-17 09:41,20.16,1003.08,1028.86,214,26.22,1.62,-25,1
1579250528,2020-01-17 09:42,20.21,1003.09,1028.87,214,26.23,1.66,-26,1
1579250589,2020-01-17 09:43,20.20,1003.05,1028.83,214,26.25,1.67,-27,1
1579250649,2020-01-17 09:44,20.21,1003.03,1028.81,214,26.25,1.68,-26,1
1579250709,2020-01-17 09:45,20.22,1003.05,1028.83,214,26.26,1.69,-25,1
1579250770,2020-01-17 09:46,20.22,1003.07,1028.85,214,26.27,1.70,-26,1
1579250830,2020-01-17 09:47,20.27,1003.06,1028.84,214,26.29,1.75,-26,1
1579250891,2020-01-17 09:48,20.28,1003.03,1028.82,214,26.30,1.76,-27,1
1579250951,2020-01-17 09:49,20.31,1003.03,1028.81,214,26.30,1.79,-26,1
1579251012,2020-01-17 09:50,20.33,1003.03,1028.81,214,26.32,1.82,-26,1
1579251135,2020-01-17 09:52,20.39,1003.02,1028.81,214,26.35,1.88,-26,1
1579251195,2020-01-17 09:53,20.41,1003.06,1028.85,214,26.36,1.91,-26,1
1579251256,2020-01-17 09:54,20.46,1003.04,1028.83,214,26.37,1.95,-27,1
1579251316,2020-01-17 09:55,20.47,1003.08,1028.86,214,26.38,1.96,-27,1
1579251377,2020-01-17 09:56,20.37,1003.03,1028.82,214,26.39,1.90,-23,1
1579251437,2020-01-17 09:57,20.54,1003.04,1028.82,214,26.42,2.04,-27,1
1579251498,2020-01-17 09:58,20.57,1003.02,1028.80,214,26.43,2.07,-26,1
1579251558,2020-01-17 09:59,20.59,1002.98,1028.77,214,26.43,2.09,-25,1
1579251619,2020-01-17 10:00,20.66,1002.95,1028.73,214,26.45,2.15,-27,1
1579251679,2020-01-17 10:01,20.64,1002.94,1028.72,214,26.45,2.13,-25,1
1579251739,2020-01-17 10:02,20.68,1002.93,1028.71,214,26.47,2.18,-27,1
1579251800,2020-01-17 10:03,20.74,1002.96,1028.74,214,26.47,2.22,-27,1
1579251860,2020-01-17 10:04,20.73,1002.99,1028.77,214,26.49,2.23,-27,1
1579251921,2020-01-17 10:05,20.81,1002.98,1028.76,214,26.50,2.30,-27,1
1579251981,2020-01-17 10:06,20.83,1003.00,1028.78,214,26.50,2.30,-26,1
1579252042,2020-01-17 10:07,20.89,1002.99,1028.77,214,26.51,2.36,-26,1
1579252102,2020-01-17 10:08,20.93,1002.99,1028.77,214,26.51,2.38,-27,1
1579252163,2020-01-17 10:09,20.93,1003.02,1028.80,214,26.52,2.39,-25,1
1579252223,2020-01-17 10:10,20.98,1003.03,1028.82,214,26.53,2.43,-26,1
1579252283,2020-01-17 10:11,21.06,1003.05,1028.83,214,26.53,2.48,-25,1
1579252344,2020-01-17 10:12,21.04,1003.08,1028.86,214,26.54,2.48,-22,1
1579252404,2020-01-17 10:13,21.07,1003.07,1028.85,214,26.55,2.51,-26,1
1579252465,2020-01-17 10:14,21.13,1003.03,1028.81,214,26.55,2.55,-26,1
1579252525,2020-01-17 10:15,21.18,1003.04,1028.83,214,26.57,2.60,-27,1
1579252586,2020-01-17 10:16,21.23,1003.04,1028.83,214,26.57,2.63,-27,1
1579252646,2020-01-17 10:17,21.25,1003.02,1028.81,214,26.58,2.65,-26,1
1579252707,2020-01-17 10:18,21.30,1002.96,1028.74,214,26.59,2.70,-25,1
1579252767,2020-01-17 10:19,21.35,1003.01,1028.79,214,26.59,2.73,-26,1
1579252828,2020-01-17 10:20,21.35,1002.99,1028.77,214,26.59,2.73,-26,1
1579252888,2020-01-17 10:21,21.51,1002.93,1028.72,214,26.59,2.84,-26,1
1579252949,2020-01-17 10:22,21.48,1002.93,1028.71,214,26.60,2.82,-26,1
1579253009,2020-01-17 10:23,21.52,1002.94,1028.73,214,26.60,2.85,-24,1
1579253069,2020-01-17 10:24,21.55,1002.91,1028.69,214,26.60,2.87,-27,1
1579253130,2020-01-17 10:25,21.56,1002.89,1028.68,214,26.60,2.87,-26,1
1579253190,2020-01-17 10:26,21.60,1002.89,1028.68,214,26.61,2.91,-27,1
1579253251,2020-01-17 10:27,21.71,1002.86,1028.64,214,26.60,2.97,-26,1
1579253311,2020-01-17 10:28,21.75,1002.88,1028.67,214,26.61,3.00,-27,1
1579253372,2020-01-17 10:29,21.72,1002.89,1028.67,214,26.61,2.99,-27,1
1579253432,2020-01-17 10:30,21.71,1002.82,1028.60,214,26.62,2.99,-26,1
1579253492,2020-01-17 10:31,21.72,1002.79,1028.57,214,26.62,3.00,-26,1
1579253553,2020-01-17 10:32,21.71,1002.72,1028.51,214,26.63,3.00,-24,1
1579253613,2020-01-17 10:33,21.72,1002.68,1028.47,214,26.62,3.00,-26,1
1579253674,2020-01-17 10:34,21.72,1002.76,1028.55,214,26.63,3.01,-26,1
1579253734,2020-01-17 10:35,21.88,1002.71,1028.49,214,26.61,3.09,-25,1
1579253795,2020-01-17 10:36,21.85,1002.71,1028.49,214,26.63,3.08,-26,1
1579253855,2020-01-17 10:37,21.95,1002.68,1028.47,214,26.63,3.15,-26,1
1579253916,2020-01-17 10:38,21.95,1002.67,1028.45,214,26.64,3.16,-26,1
1579253976,2020-01-17 10:39,21.96,1002.60,1028.38,214,26.64,3.17,-27,1
1579254036,2020-01-17 10:40,21.90,1002.61,1028.39,214,26.65,3.14,-23,1
1579254097,2020-01-17 10:41,21.95,1002.60,1028.38,214,26.64,3.16,-26,1
1579254157,2020-01-17 10:42,21.94,1002.61,1028.40,214,26.65,3.16,-26,1
1579254218,2020-01-17 10:43,21.94,1002.57,1028.35,214,26.65,3.16,-24,1
1579254278,2020-01-17 10:44,21.95,1002.56,1028.35,214,26.65,3.17,-25,1
1579254339,2020-01-17 10:45,21.91,1002.53,1028.31,214,26.66,3.15,-26,1
1579254399,2020-01-17 10:46,21.92,1002.52,1028.30,214,26.67,3.17,-26,1
1579254460,2020-01-17 10:47,21.96,1002.50,1028.29,214,26.66,3.18,-26,1
1579254520,2020-01-17 10:48,21.75,1002.46,1028.24,214,26.67,3.05,-27,1
1579254581,2020-01-17 10:49,22.00,1002.41,1028.19,214,26.66,3.21,-26,1
1579254641,2020-01-17 10:50,22.04,1002.38,1028.17,214,26.67,3.24,-27,1
1579254702,2020-01-17 10:51,21.92,1002.38,1028.17,214,26.68,3.18,-28,1
1579254762,2020-01-17 10:52,21.99,1002.38,1028.16,214,26.66,3.20,-27,1
1579254822,2020-01-17 10:53,22.06,1002.34,1028.13,214,26.68,3.26,-25,1
1579254883,2020-01-17 10:54,22.08,1002.29,1028.08,214,26.64,3.24,-26,1
1579254943,2020-01-17 10:55,22.15,1002.32,1028.10,214,26.67,3.31,-25,1
1579255003,2020-01-17 10:56,22.17,1002.29,1028.07,214,26.67,3.32,-26,1
1579255063,2020-01-17 10:57,22.18,1002.24,1028.03,214,26.62,3.29,-26,1
1579255124,2020-01-17 10:58,22.31,1002.23,1028.01,214,26.65,3.40,-25,1
1579255184,2020-01-17 10:59,22.27,1002.22,1028.00,214,26.66,3.38,-26,1
1579255244,2020-01-17 11:00,22.31,1002.30,1028.08,214,26.64,3.39,-27,1
1579255304,2020-01-17 11:01,22.38,1002.27,1028.06,214,26.64,3.43,-24,1
1579255364,2020-01-17 11:02,22.04,1002.29,1028.07,214,26.52,3.12,-25,1
1579255424,2020-01-17 11:03,20.56,1002.27,1028.05,214,26.37,2.01,-26,1
1579255484,2020-01-17 11:04,20.19,1002.25,1028.04,214,26.24,1.65,-26,1
1579255545,2020-01-17 11:05,20.46,1002.29,1028.07,214,26.13,1.75,-26,1
1579255605,2020-01-17 11:06,21.01,1002.32,1028.11,214,26.02,2.03,-26,1
1579255665,2020-01-17 11:07,21.38,1002.33,1028.12,214,25.93,2.20,-26,1
1579255725,2020-01-17 11:08,21.92,1002.28,1028.06,214,25.88,2.51,-23,1
1579255785,2020-01-17 11:09,22.08,1002.30,1028.08,214,25.81,2.55,-27,1
1579255846,2020-01-17 11:10,22.18,1002.29,1028.07,214,25.77,2.58,-26,1
1579255906,2020-01-17 11:11,22.21,1002.23,1028.02,214,25.74,2.58,-23,1
1579255966,2020-01-17 11:12,22.23,1002.22,1028.00,214,25.71,2.56,-26,1
1579256026,2020-01-17 11:13,22.21,1002.24,1028.02,214,25.70,2.54,-25,1
1579256086,2020-01-17 11:14,22.17,1002.23,1028.01,214,25.70,2.52,-26,1
1579256146,2020-01-17 11:15,22.15,1002.20,1027.98,214,25.70,2.51,-26,1
1579256207,2020-01-17 11:16,22.11,1002.19,1027.98,214,25.70,2.48,-25,1
1579256267,2020-01-17 11:17,21.97,1002.19,1027.97,214,25.71,2.40,-26,1
1579256327,2020-01-17 11:18,22.00,1002.10,1027.88,214,25.72,2.43,-27,1
1579256387,2020-01-17 11:19,21.99,1002.12,1027.90,214,25.72,2.42,-24,1
1579256447,2020-01-17 11:20,21.95,1002.07,1027.86,214,25.73,2.40,-26,1
1579256509,2020-01-17 11:21,21.89,1002.08,1027.86,214,25.74,2.37,-25,1
1579256569,2020-01-17 11:22,21.86,1002.02,1027.80,214,25.75,2.36,-26,1
1579256630,2020-01-17 11:23,21.84,1002.01,1027.79,214,25.76,2.36,-27,1
1579256690,2020-01-17 11:24,21.81,1001.88,1027.67,214,25.77,2.35,-26,1
1579256751,2020-01-17 11:25,21.76,1001.93,1027.71,214,25.78,2.32,-27,1
1579256811,2020-01-17 11:26,21.76,1001.94,1027.72,214,25.78,2.32,-25,1
1579256871,2020-01-17 11:27,21.78,1001.86,1027.64,214,25.80,2.35,-25,1
1579256932,2020-01-17 11:28,21.61,1001.83,1027.61,214,25.81,2.25,-26,1
1579256992,2020-01-17 11:29,21.67,1001.78,1027.56,214,25.81,2.29,-25,1
1579257053,2020-01-17 11:30,21.64,1001.78,1027.56,214,25.82,2.28,-26,1
1579257113,2020-01-17 11:31,21.61,1001.76,1027.54,214,25.83,2.27,-26,1
1579257174,2020-01-17 11:32,21.57,1001.72,1027.50,214,25.84,2.25,-26,1
1579257234,2020-01-17 11:33,21.54,1001.69,1027.47,214,25.83,2.22,-24,1
1579257294,2020-01-17 11:34,21.52,1001.68,1027.46,214,25.84,2.22,-25,1
1579257355,2020-01-17 11:35,21.50,1001.67,1027.46,214,25.84,2.20,-26,1
1579257415,2020-01-17 11:36,21.48,1001.68,1027.46,214,25.83,2.18,-27,1
1579257476,2020-01-17 11:37,21.46,1001.62,1027.40,214,25.86,2.19,-26,1
1579257536,2020-01-17 11:38,21.43,1001.61,1027.40,214,25.85,2.17,-27,1
1579257597,2020-01-17 11:39,21.41,1001.54,1027.32,214,25.86,2.16,-26,1
1579257657,2020-01-17 11:40,21.40,1001.55,1027.33,214,25.87,2.16,-26,1
1579257718,2020-01-17 11:41,21.34,1001.53,1027.32,214,25.87,2.12,-24,1
1579257778,2020-01-17 11:42,21.37,1001.54,1027.32,214,25.87,2.14,-27,1
1579257838,2020-01-17 11:43,21.31,1001.49,1027.27,214,25.87,2.11,-26,1
1579257899,2020-01-17 11:44,21.27,1001.46,1027.24,214,25.88,2.09,-26,1
1579257959,2020-01-17 11:45,21.26,1001.43,1027.21,214,25.87,2.07,-27,1
1579258020,2020-01-17 11:47,21.24,1001.39,1027.17,214,25.85,2.04,-27,1
1579258080,2020-01-17 11:48,21.18,1001.37,1027.16,214,25.84,1.99,-26,1
1579258141,2020-01-17 11:49,21.13,1001.43,1027.21,214,25.84,1.96,-27,1
1579258201,2020-01-17 11:50,21.16,1001.35,1027.13,214,25.83,1.97,-26,1
1579258261,2020-01-17 11:51,21.20,1001.35,1027.13,214,25.82,1.99,-27,1
1579258322,2020-01-17 11:52,21.23,1001.37,1027.15,214,25.81,2.00,-25,1
1579258382,2020-01-17 11:53,21.27,1001.36,1027.15,214,25.82,2.03,-28,1
1579258443,2020-01-17 11:54,21.31,1001.36,1027.14,214,25.82,2.06,-25,1
1579258503,2020-01-17 11:55,21.32,1001.34,1027.13,214,25.82,2.07,-25,1
1579258564,2020-01-17 11:56,21.39,1001.29,1027.08,214,25.83,2.12,-26,1
1579258624,2020-01-17 11:57,21.38,1001.25,1027.03,214,25.84,2.12,-27,1
1579258684,2020-01-17 11:58,21.37,1001.26,1027.05,214,25.84,2.12,-26,1
1579258745,2020-01-17 11:59,21.36,1001.20,1026.99,214,25.85,2.12,-27,1
1579258805,2020-01-17 12:00,21.52,1001.15,1026.93,214,25.86,2.23,-25,1
1579258866,2020-01-17 12:01,21.28,1001.11,1026.90,214,25.87,2.08,-27,1
1579258926,2020-01-17 12:02,21.37,1001.08,1026.86,214,25.89,2.16,-23,1
1579258987,2020-01-17 12:03,21.36,1001.00,1026.79,214,25.90,2.16,-27,1
1579259047,2020-01-17 12:04,21.35,1000.97,1026.76,214,25.90,2.15,-27,1
1579259107,2020-01-17 12:05,21.36,1000.92,1026.71,214,25.92,2.18,-23,1
1579259168,2020-01-17 12:06,21.35,1000.93,1026.71,214,25.93,2.18,-26,1
1579259228,2020-01-17 12:07,21.35,1000.92,1026.71,214,25.94,2.19,-27,1
1579259289,2020-01-17 12:08,21.34,1000.95,1026.74,214,25.95,2.19,-26,1
1579259349,2020-01-17 12:09,21.35,1000.94,1026.72,214,25.95,2.20,-25,1
1579259410,2020-01-17 12:10,21.35,1001.01,1026.80,214,25.94,2.19,-24,1
1579259470,2020-01-17 12:11,21.36,1001.03,1026.81,214,25.94,2.20,-25,1
1579259531,2020-01-17 12:12,21.36,1001.06,1026.85,214,25.96,2.21,-27,1
1579259591,2020-01-17 12:13,21.37,1001.05,1026.84,214,25.97,2.23,-26,1
1579259651,2020-01-17 12:14,21.37,1001.04,1026.82,214,25.97,2.23,-27,1
1579259712,2020-01-17 12:15,21.38,1001.01,1026.80,214,25.97,2.24,-26,1
1579259772,2020-01-17 12:16,21.38,1000.96,1026.74,214,25.97,2.24,-25,1
1579259833,2020-01-17 12:17,21.53,1000.93,1026.71,214,25.97,2.33,-23,1
1579259893,2020-01-17 12:18,21.40,1000.90,1026.68,214,25.98,2.25,-28,1
1579259954,2020-01-17 12:19,21.42,1000.89,1026.68,214,25.98,2.27,-26,1
1579260014,2020-01-17 12:20,21.41,1000.89,1026.67,214,25.98,2.26,-26,1
1579260075,2020-01-17 12:21,21.44,1000.87,1026.65,214,25.97,2.27,-26,1
1579260135,2020-01-17 12:22,21.44,1000.83,1026.61,214,25.99,2.29,-26,1
1579260195,2020-01-17 12:23,21.44,1000.86,1026.64,214,25.99,2.29,-26,1
1579260256,2020-01-17 12:24,21.47,1000.86,1026.64,214,25.99,2.31,-26,1
1579260316,2020-01-17 12:25,21.48,1000.84,1026.62,214,25.99,2.32,-26,1
1579260377,2020-01-17 12:26,21.47,1000.82,1026.60,214,25.98,2.30,-26,1
1579260437,2020-01-17 12:27,21.49,1000.80,1026.58,214,26.00,2.33,-26,1
1579260498,2020-01-17 12:28,21.51,1000.75,1026.53,214,26.00,2.34,-23,1
1579260558,2020-01-17 12:29,21.50,1000.72,1026.50,214,26.00,2.33,-27,1
1579260619,2020-01-17 12:30,21.52,1000.68,1026.46,214,26.00,2.35,-25,1
1579260679,2020-01-17 12:31,21.54,1000.68,1026.46,214,26.00,2.36,-26,1
1579260739,2020-01-17 12:32,21.56,1000.64,1026.42,214,25.99,2.37,-26,1
1579260800,2020-01-17 12:33,21.60,1000.63,1026.41,214,25.97,2.38,-27,1
1579260860,2020-01-17 12:34,21.58,1000.59,1026.38,214,25.96,2.36,-23,1
1579260921,2020-01-17 12:35,21.56,1000.62,1026.41,214,25.93,2.32,-27,1
1579260981,2020-01-17 12:36,21.34,1000.58,1026.36,214,25.89,2.14,-26,1
1579261042,2020-01-17 12:37,21.53,1000.59,1026.37,214,25.88,2.26,-27,1
1579261102,2020-01-17 12:38,21.51,1000.57,1026.35,214,25.86,2.23,-26,1
1579261163,2020-01-17 12:39,21.51,1000.57,1026.35,214,25.83,2.20,-27,1
1579261223,2020-01-17 12:40,21.50,1000.55,1026.34,214,25.81,2.18,-25,1
1579261284,2020-01-17 12:41,21.51,1000.50,1026.28,214,25.77,2.15,-27,1
1579261344,2020-01-17 12:42,21.53,1000.51,1026.29,214,25.76,2.16,-26,1
1579261405,2020-01-17 12:43,21.56,1000.48,1026.27,214,25.74,2.16,-26,1
1579261465,2020-01-17 12:44,21.64,1000.42,1026.21,214,25.73,2.20,-25,1
1579261525,2020-01-17 12:45,21.62,1000.40,1026.18,214,25.72,2.18,-25,1
1579261586,2020-01-17 12:46,21.61,1000.41,1026.19,214,25.72,2.18,-26,1
1579261646,2020-01-17 12:47,21.64,1000.44,1026.23,214,25.72,2.19,-27,1
1579261707,2020-01-17 12:48,21.63,1000.41,1026.19,214,25.73,2.19,-26,1
1579261767,2020-01-17 12:49,21.62,1000.35,1026.14,214,25.74,2.20,-26,1
1579261828,2020-01-17 12:50,21.62,1000.38,1026.16,214,25.76,2.21,-26,1
1579261888,2020-01-17 12:51,21.60,1000.36,1026.14,214,25.77,2.21,-26,1
1579261949,2020-01-17 12:52,21.60,1000.32,1026.11,214,25.79,2.22,-26,1
1579262009,2020-01-17 12:53,21.58,1000.30,1026.08,214,25.80,2.22,-26,1
1579262070,2020-01-17 12:54,21.54,1000.29,1026.07,214,25.82,2.21,-26,1
1579262130,2020-01-17 12:55,21.55,1000.27,1026.05,214,25.82,2.22,-26,1
1579262191,2020-01-17 12:56,21.54,1000.29,1026.07,214,25.85,2.24,-26,1
1579262251,2020-01-17 12:57,21.42,1000.26,1026.05,214,25.86,2.17,-27,1
1579262311,2020-01-17 12:58,21.52,1000.22,1026.00,214,25.87,2.24,-26,1
1579262372,2020-01-17 12:59,21.51,1000.18,1025.97,214,25.88,2.24,-27,1
1579262432,2020-01-17 13:00,21.50,1000.16,1025.94,214,25.90,2.26,-26,1
1579262493,2020-01-17 13:01,21.48,1000.15,1025.93,214,25.92,2.26,-26,1
1579262553,2020-01-17 13:02,21.48,1000.19,1025.97,214,25.93,2.27,-27,1
1579262614,2020-01-17 13:03,21.49,1000.14,1025.93,214,25.94,2.28,-25,1
1579262674,2020-01-17 13:04,21.03,1000.14,1025.93,214,25.95,1.99,-27,1
1579262735,2020-01-17 13:05,21.46,1000.15,1025.93,214,25.96,2.28,-26,1
1579262795,2020-01-17 13:06,21.45,1000.17,1025.95,214,25.97,2.28,-26,1
1579262855,2020-01-17 13:07,21.43,1000.14,1025.92,214,25.98,2.27,-27,1
1579262916,2020-01-17 13:08,21.43,1000.15,1025.93,214,25.98,2.27,-24,1
1579263039,2020-01-17 13:10,21.45,1000.16,1025.94,214,26.00,2.31,-26,1
1579263100,2020-01-17 13:11,21.42,1000.17,1025.95,214,26.01,2.29,-26,1
1579263160,2020-01-17 13:12,21.43,1000.09,1025.88,214,26.02,2.31,-26,1
1579263221,2020-01-17 13:13,21.42,1000.05,1025.84,214,26.02,2.30,-26,1
1579263281,2020-01-17 13:14,21.43,1000.05,1025.84,214,26.02,2.31,-24,1
1579263341,2020-01-17 13:15,21.42,1000.04,1025.83,214,26.02,2.30,-26,1
1579263402,2020-01-17 13:16,21.41,999.98,1025.76,214,26.03,2.30,-26,1
1579263462,2020-01-17 13:17,21.39,999.98,1025.76,214,26.03,2.29,-26,1
1579263523,2020-01-17 13:18,21.42,999.92,1025.70,214,26.03,2.31,-26,1
1579263583,2020-01-17 13:19,21.43,999.92,1025.71,214,26.05,2.33,-26,1
1579263643,2020-01-17 13:20,21.41,999.88,1025.67,214,26.05,2.32,-26,1
1579263703,2020-01-17 13:21,21.41,999.86,1025.65,214,26.05,2.32,-25,1
1579263763,2020-01-17 13:22,21.43,999.84,1025.63,214,26.05,2.33,-26,1
1579263824,2020-01-17 13:23,21.42,999.85,1025.64,214,26.05,2.33,-28,1
1579263884,2020-01-17 13:24,21.41,999.82,1025.60,214,26.05,2.32,-23,1
1579263944,2020-01-17 13:25,21.42,999.75,1025.54,214,26.06,2.34,-26,1
1579264004,2020-01-17 13:26,21.41,999.76,1025.55,214,26.06,2.33,-27,1
1579264064,2020-01-17 13:27,21.42,999.76,1025.54,214,26.07,2.34,-27,1
1579264125,2020-01-17 13:28,21.41,999.75,1025.53,214,26.07,2.34,-27,1
1579264185,2020-01-17 13:29,21.47,999.70,1025.48,214,26.08,2.38,-26,1
1579264245,2020-01-17 13:30,21.40,999.71,1025.49,214,26.08,2.34,-25,1
1579264305,2020-01-17 13:31,21.42,999.70,1025.49,214,26.08,2.35,-26,1
1579264365,2020-01-17 13:32,21.41,999.71,1025.49,214,26.08,2.35,-26,1
1579264425,2020-01-17 13:33,21.43,999.68,1025.46,214,26.08,2.36,-26,1
1579264485,2020-01-17 13:34,21.41,999.68,1025.46,214,26.09,2.35,-25,1
1579264546,2020-01-17 13:35,21.40,999.62,1025.40,214,26.08,2.34,-25,1
1579264606,2020-01-17 13:36,21.42,999.58,1025.36,214,26.08,2.35,-26,1
1579264726,2020-01-17 13:38,21.42,999.52,1025.30,214,26.08,2.35,-27,1
1579264786,2020-01-17 13:39,21.42,999.48,1025.26,214,26.08,2.35,-26,1
1579264846,2020-01-17 13:40,21.64,999.47,1025.25,214,26.09,2.50,-27,1
1579264907,2020-01-17 13:41,21.43,999.43,1025.22,214,26.09,2.37,-25,1
1579264967,2020-01-17 13:42,21.43,999.46,1025.24,214,26.08,2.36,-25,1
1579265027,2020-01-17 13:43,21.41,999.48,1025.27,214,26.08,2.35,-26,1
1579265087,2020-01-17 13:44,21.45,999.45,1025.23,214,26.08,2.37,-25,1
1579265147,2020-01-17 13:45,21.44,999.46,1025.25,214,26.09,2.37,-26,1
1579265207,2020-01-17 13:46,21.43,999.47,1025.25,214,26.09,2.37,-25,1
1579265268,2020-01-17 13:47,21.43,999.46,1025.24,214,26.09,2.37,-27,1
1579265391,2020-01-17 13:49,21.46,999.46,1025.25,214,26.10,2.39,-26,1
1579265451,2020-01-17 13:50,21.47,999.39,1025.17,214,26.10,2.40,-26,1
1579265512,2020-01-17 13:51,21.44,999.40,1025.18,214,26.09,2.37,-25,1
1579265572,2020-01-17 13:52,21.45,999.35,1025.13,214,26.09,2.38,-26,1
1579265633,2020-01-17 13:53,21.46,999.35,1025.14,214,26.09,2.38,-26,1
1579265693,2020-01-17 13:54,21.48,999.32,1025.10,214,26.09,2.40,-23,1
1579265753,2020-01-17 13:55,21.39,999.33,1025.12,214,26.07,2.32,-26,1
1579265814,2020-01-17 13:56,21.56,999.34,1025.13,214,26.08,2.44,-25,1
1579265874,2020-01-17 13:57,21.59,999.30,1025.08,214,26.05,2.43,-26,1
1579265935,2020-01-17 13:58,21.58,999.29,1025.07,214,26.07,2.44,-27,1
1579265995,2020-01-17 13:59,21.59,999.31,1025.09,214,26.07,2.45,-26,1
1579266056,2020-01-17 14:00,21.60,999.36,1025.14,214,26.07,2.46,-26,1
1579266116,2020-01-17 14:01,21.63,999.35,1025.14,214,26.06,2.47,-26,1
1579266177,2020-01-17 14:02,21.66,999.28,1025.06,214,26.05,2.48,-27,1
1579266237,2020-01-17 14:03,21.76,999.27,1025.05,214,26.05,2.55,-26,1
1579266297,2020-01-17 14:04,21.73,999.23,1025.01,214,26.05,2.53,-27,1
1579266358,2020-01-17 14:05,21.82,999.23,1025.01,214,26.05,2.58,-23,1
1579266418,2020-01-17 14:06,21.84,999.27,1025.05,214,26.05,2.60,-26,1
1579266479,2020-01-17 14:07,22.02,999.27,1025.05,214,26.04,2.70,-27,1
1579266539,2020-01-17 14:08,22.08,999.23,1025.01,214,26.03,2.74,-27,1
1579266600,2020-01-17 14:10,22.25,999.22,1025.00,214,26.04,2.85,-26,1
1579266781,2020-01-17 14:13,22.58,999.18,1024.96,214,26.04,3.06,-26,1
1579266841,2020-01-17 14:14,22.74,999.18,1024.96,214,26.05,3.17,-27,1
1579266902,2020-01-17 14:15,22.86,999.16,1024.95,214,26.04,3.24,-26,1
1579266962,2020-01-17 14:16,23.02,999.20,1024.98,214,26.05,3.34,-22,1
1579267023,2020-01-17 14:17,23.22,999.19,1024.97,214,26.05,3.46,-27,1
1579267083,2020-01-17 14:18,23.36,999.15,1024.93,214,26.05,3.55,-26,1
1579267204,2020-01-17 14:20,23.64,999.10,1024.88,214,26.06,3.73,-26,1
1579267264,2020-01-17 14:21,23.79,999.08,1024.86,214,26.07,3.82,-26,1
1579267325,2020-01-17 14:22,23.90,999.13,1024.92,214,26.07,3.89,-23,1
1579267385,2020-01-17 14:23,23.98,999.10,1024.88,214,26.08,3.94,-26,1
1579267446,2020-01-17 14:24,24.10,999.02,1024.80,214,26.08,4.02,-27,1
1579267506,2020-01-17 14:25,24.20,999.00,1024.79,214,26.08,4.07,-26,1
1579267567,2020-01-17 14:26,24.27,998.99,1024.77,214,26.09,4.13,-23,1
1579267627,2020-01-17 14:27,24.36,998.94,1024.73,214,26.08,4.17,-25,1
1579267750,2020-01-17 14:29,24.54,999.01,1024.80,214,26.09,4.28,-24,1
1579267811,2020-01-17 14:30,24.58,999.01,1024.79,214,26.10,4.32,-26,1
1579267932,2020-01-17 14:32,24.67,998.97,1024.76,214,26.11,4.38,-26,1
1579267992,2020-01-17 14:33,24.65,998.93,1024.72,214,26.11,4.36,-26,1
1579268053,2020-01-17 14:34,24.78,998.92,1024.71,214,26.11,4.44,-25,1
1579268113,2020-01-17 14:35,24.84,998.88,1024.66,214,26.11,4.47,-26,1
1579268234,2020-01-17 14:37,24.91,998.83,1024.62,214,26.12,4.53,-27,1
1579268294,2020-01-17 14:38,24.92,998.81,1024.59,214,26.12,4.53,-23,1
1579268355,2020-01-17 14:39,25.08,998.83,1024.62,214,26.12,4.62,-26,1
1579268415,2020-01-17 14:40,25.08,998.85,1024.63,214,26.12,4.62,-28,1
1579268476,2020-01-17 14:41,25.13,998.85,1024.63,214,26.12,4.65,-26,1
1579268536,2020-01-17 14:42,25.16,998.86,1024.64,214,26.12,4.66,-26,1
1579268596,2020-01-17 14:43,25.09,998.84,1024.63,214,26.13,4.63,-25,1
1579268657,2020-01-17 14:44,25.07,998.82,1024.61,214,26.12,4.61,-24,1
1579268717,2020-01-17 14:45,25.02,998.84,1024.62,214,26.13,4.60,-25,1
1579268778,2020-01-17 14:46,25.02,998.82,1024.61,214,26.13,4.60,-25,1
1579268838,2020-01-17 14:47,25.01,998.81,1024.59,214,26.12,4.58,-24,1
1579268898,2020-01-17 14:48,25.24,998.80,1024.58,214,26.12,4.71,-28,1
1579268959,2020-01-17 14:49,25.24,998.82,1024.60,214,26.13,4.72,-23,1
1579269019,2020-01-17 14:50,25.13,998.79,1024.57,214,26.11,4.64,-27,1
1579269080,2020-01-17 14:51,25.11,998.79,1024.58,214,26.12,4.64,-26,1
1579269140,2020-01-17 14:52,25.08,998.79,1024.57,214,26.13,4.63,-26,1
1579269201,2020-01-17 14:53,25.05,998.81,1024.59,214,26.13,4.61,-24,1
1579269261,2020-01-17 14:54,25.08,998.80,1024.58,214,26.12,4.62,-26,1
1579269321,2020-01-17 14:55,25.07,998.81,1024.59,214,26.11,4.60,-27,1
1579269382,2020-01-17 14:56,25.35,998.86,1024.64,214,26.13,4.78,-25,1
1579269442,2020-01-17 14:57,25.20,998.89,1024.67,214,26.13,4.70,-26,1
1579269503,2020-01-17 14:58,25.28,998.86,1024.64,214,26.12,4.73,-26,1
1579269563,2020-01-17 14:59,25.12,998.85,1024.63,214,26.14,4.66,-26,1
1579269623,2020-01-17 15:00,25.11,998.86,1024.65,214,26.13,4.65,-26,1
1579269684,2020-01-17 15:01,25.10,998.87,1024.66,214,26.12,4.63,-27,1
1579269744,2020-01-17 15:02,25.10,998.88,1024.67,214,26.12,4.63,-27,1
1579269805,2020-01-17 15:03,25.09,998.86,1024.65,214,26.13,4.63,-26,1
1579269925,2020-01-17 15:05,25.11,998.80,1024.58,214,26.12,4.64,-23,1
1579269986,2020-01-17 15:06,25.09,998.77,1024.55,214,26.12,4.63,-26,1
1579270046,2020-01-17 15:07,25.07,998.77,1024.55,214,26.12,4.61,-27,1
1579270107,2020-01-17 15:08,25.06,998.72,1024.50,214,26.13,4.62,-26,1
1579270167,2020-01-17 15:09,25.08,998.70,1024.48,214,26.12,4.62,-24,1
1579270228,2020-01-17 15:10,25.07,998.73,1024.51,214,26.13,4.62,-26,1
1579270288,2020-01-17 15:11,25.03,998.70,1024.48,214,26.13,4.60,-25,1
1579270348,2020-01-17 15:12,25.06,998.68,1024.46,214,26.12,4.61,-26,1
1579270409,2020-01-17 15:13,24.75,998.66,1024.45,214,26.12,4.43,-25,1
1579270469,2020-01-17 15:14,25.06,998.67,1024.46,214,26.12,4.61,-25,1
1579270530,2020-01-17 15:15,25.03,998.71,1024.49,214,26.12,4.59,-25,1
1579270590,2020-01-17 15:16,25.07,998.68,1024.47,214,26.12,4.61,-26,1
1579270651,2020-01-17 15:17,25.03,998.68,1024.46,214,26.12,4.59,-26,1
1579270711,2020-01-17 15:18,25.01,998.67,1024.46,214,26.13,4.59,-26,1
1579270772,2020-01-17 15:19,25.03,998.65,1024.43,214,26.12,4.59,-27,1
1579270832,2020-01-17 15:20,24.99,998.68,1024.46,214,26.13,4.58,-26,1
1579270893,2020-01-17 15:21,24.97,998.65,1024.44,214,26.13,4.57,-26,1
1579270953,2020-01-17 15:22,24.96,998.61,1024.39,214,26.13,4.56,-26,1
1579271013,2020-01-17 15:23,24.96,998.57,1024.36,214,26.13,4.56,-26,1
1579271074,2020-01-17 15:24,24.96,998.52,1024.30,214,26.13,4.56,-27,1
1579271134,2020-01-17 15:25,24.95,998.52,1024.30,214,26.13,4.55,-24,1
1579271195,2020-01-17 15:26,24.93,998.51,1024.29,214,26.13,4.54,-27,1
1579271255,2020-01-17 15:27,24.92,998.48,1024.27,214,26.13,4.54,-26,1
1579271316,2020-01-17 15:28,24.93,998.47,1024.26,214,26.14,4.55,-27,1
1579271437,2020-01-17 15:30,24.90,998.47,1024.25,214,26.14,4.54,-26,1
1579271497,2020-01-17 15:31,24.92,998.46,1024.25,214,26.13,4.54,-24,1
1579271558,2020-01-17 15:32,24.71,998.46,1024.24,214,26.13,4.41,-26,1
1579271618,2020-01-17 15:33,24.90,998.45,1024.23,214,26.13,4.53,-26,1
1579271678,2020-01-17 15:34,24.87,998.50,1024.29,214,26.14,4.52,-25,1
1579271739,2020-01-17 15:35,24.88,998.45,1024.23,214,26.13,4.51,-27,1
1579271799,2020-01-17 15:36,24.86,998.42,1024.21,214,26.13,4.50,-27,1
1579271860,2020-01-17 15:37,24.84,998.43,1024.21,214,26.14,4.50,-26,1
1579271920,2020-01-17 15:38,24.86,998.42,1024.21,214,26.13,4.50,-26,1
1579271980,2020-01-17 15:39,24.84,998.40,1024.18,214,26.13,4.49,-27,1
1579272041,2020-01-17 15:40,24.84,998.42,1024.20,214,26.13,4.49,-26,1
1579272101,2020-01-17 15:41,24.82,998.43,1024.21,214,26.14,4.49,-22,1
1579272162,2020-01-17 15:42,24.82,998.43,1024.22,214,26.13,4.48,-26,1
1579272222,2020-01-17 15:43,24.80,998.42,1024.20,214,26.14,4.48,-24,1
1579272282,2020-01-17 15:44,24.79,998.38,1024.16,214,26.14,4.47,-26,1
1579272343,2020-01-17 15:45,24.77,998.37,1024.15,214,26.14,4.46,-26,1
1579272403,2020-01-17 15:46,24.69,998.35,1024.13,214,26.13,4.41,-26,1
1579272463,2020-01-17 15:47,24.78,998.38,1024.16,214,26.14,4.47,-23,1
1579272523,2020-01-17 15:48,24.65,998.37,1024.16,214,26.14,4.39,-26,1
1579272583,2020-01-17 15:49,24.73,998.34,1024.12,214,26.14,4.43,-26,1
1579272644,2020-01-17 15:50,24.73,998.32,1024.10,214,26.13,4.43,-25,1
1579272704,2020-01-17 15:51,24.66,998.27,1024.05,214,26.14,4.40,-26,1
1579272764,2020-01-17 15:52,24.73,998.25,1024.03,214,26.13,4.43,-25,1
1579272884,2020-01-17 15:54,24.71,998.27,1024.05,214,26.14,4.42,-23,1
1579272945,2020-01-17 15:55,24.73,998.26,1024.04,214,26.13,4.43,-26,1
1579273005,2020-01-17 15:56,24.71,998.26,1024.05,214,26.13,4.41,-26,1
1579273065,2020-01-17 15:57,24.68,998.25,1024.04,214,26.13,4.40,-26,1
1579273125,2020-01-17 15:58,24.67,998.25,1024.03,214,26.13,4.39,-27,1
1579273185,2020-01-17 15:59,24.64,998.29,1024.07,214,26.13,4.37,-27,1
1579273306,2020-01-17 16:01,24.66,998.38,1024.16,214,26.12,4.38,-26,1
1579273366,2020-01-17 16:02,24.63,998.39,1024.17,214,26.13,4.37,-27,1
1579273426,2020-01-17 16:03,24.61,998.36,1024.14,214,26.13,4.36,-25,1
1579273486,2020-01-17 16:04,24.59,998.36,1024.14,214,26.11,4.33,-26,1
1579273546,2020-01-17 16:05,24.62,998.34,1024.12,214,26.12,4.35,-27,1
1579273606,2020-01-17 16:06,24.57,998.29,1024.07,214,26.12,4.33,-28,1
1579273666,2020-01-17 16:07,24.87,998.25,1024.03,214,26.12,4.50,-27,1
1579273727,2020-01-17 16:08,24.57,998.25,1024.03,214,26.12,4.33,-24,1
1579273787,2020-01-17 16:09,24.46,998.23,1024.01,214,26.12,4.26,-26,1
1579273847,2020-01-17 16:10,24.57,998.23,1024.02,214,26.12,4.33,-25,1
1579273907,2020-01-17 16:11,24.55,998.19,1023.97,214,26.11,4.31,-27,1
1579273967,2020-01-17 16:12,24.54,998.20,1023.98,214,26.11,4.30,-27,1
1579274028,2020-01-17 16:13,24.54,998.23,1024.01,214,26.10,4.29,-25,1
1579274088,2020-01-17 16:14,24.53,998.19,1023.97,214,26.10,4.28,-26,1
1579274148,2020-01-17 16:15,24.51,998.20,1023.98,214,26.09,4.26,-26,1
1579274271,2020-01-17 16:17,24.45,998.21,1024.00,214,26.09,4.23,-27,1
1579274332,2020-01-17 16:18,24.45,998.18,1023.96,214,26.08,4.22,-27,1
1579274392,2020-01-17 16:19,24.44,998.18,1023.97,214,26.08,4.22,-26,1
1579274513,2020-01-17 16:21,24.39,998.14,1023.92,214,26.07,4.18,-26,1
1579274573,2020-01-17 16:22,24.38,998.15,1023.94,214,26.07,4.18,-24,1
1579274634,2020-01-17 16:23,24.61,998.16,1023.95,214,26.07,4.31,-26,1
1579274694,2020-01-17 16:24,24.35,998.15,1023.93,214,26.06,4.15,-26,1
1579274755,2020-01-17 16:25,24.35,998.14,1023.92,214,26.07,4.16,-27,1
1579274815,2020-01-17 16:26,24.32,998.14,1023.93,214,26.07,4.14,-26,1
1579274875,2020-01-17 16:27,24.32,998.17,1023.95,214,26.07,4.14,-27,1
1579274936,2020-01-17 16:28,24.27,998.17,1023.95,214,26.07,4.11,-25,1
1579274996,2020-01-17 16:29,24.26,998.17,1023.95,214,26.08,4.11,-26,1
1579275057,2020-01-17 16:30,24.24,998.16,1023.94,214,26.08,4.10,-26,1
1579275117,2020-01-17 16:31,24.23,998.21,1024.00,214,26.09,4.10,-23,1
1579275178,2020-01-17 16:32,24.20,998.26,1024.05,214,26.09,4.08,-26,1
1579275238,2020-01-17 16:33,24.21,998.26,1024.04,214,26.09,4.09,-27,1
1579275298,2020-01-17 16:34,24.18,998.24,1024.02,214,26.10,4.08,-26,1
1579275359,2020-01-17 16:35,24.16,998.23,1024.01,214,26.10,4.07,-27,1
1579275419,2020-01-17 16:36,24.15,998.20,1023.98,214,26.10,4.07,-25,1
1579275480,2020-01-17 16:38,24.13,998.17,1023.95,214,26.11,4.06,-26,1
1579275540,2020-01-17 16:39,24.13,998.23,1024.01,214,26.10,4.05,-24,1
1579275601,2020-01-17 16:40,24.15,998.25,1024.03,214,26.11,4.07,-26,1
1579275661,2020-01-17 16:41,24.14,998.22,1024.01,214,26.11,4.07,-25,1
1579275721,2020-01-17 16:42,24.12,998.26,1024.04,214,26.12,4.06,-26,1
1579275782,2020-01-17 16:43,24.10,998.24,1024.02,214,26.13,4.06,-25,1
1579275842,2020-01-17 16:44,24.09,998.25,1024.04,214,26.13,4.05,-27,1
1579275903,2020-01-17 16:45,24.07,998.23,1024.02,214,26.13,4.04,-27,1
1579275963,2020-01-17 16:46,24.13,998.23,1024.01,214,26.13,4.08,-25,1
1579276024,2020-01-17 16:47,23.92,998.22,1024.00,214,26.15,3.97,-26,1
1579276084,2020-01-17 16:48,23.96,998.23,1024.01,214,26.15,3.99,-26,1
1579276144,2020-01-17 16:49,24.04,998.24,1024.02,214,26.14,4.03,-23,1
1579276205,2020-01-17 16:50,24.02,998.25,1024.03,214,26.15,4.03,-27,1
1579276265,2020-01-17 16:51,24.02,998.30,1024.08,214,26.15,4.03,-26,1
1579276326,2020-01-17 16:52,24.01,998.35,1024.13,214,26.16,4.03,-26,1
1579276386,2020-01-17 16:53,24.08,998.34,1024.13,214,26.16,4.07,-26,1
1579276447,2020-01-17 16:54,24.07,998.35,1024.13,214,26.16,4.07,-25,1
1579276507,2020-01-17 16:55,24.03,998.33,1024.11,214,26.18,4.06,-26,1
1579276567,2020-01-17 16:56,24.03,998.31,1024.09,214,26.18,4.06,-26,1
1579276628,2020-01-17 16:57,23.99,998.30,1024.08,214,26.19,4.05,-25,1
1579276688,2020-01-17 16:58,23.93,998.28,1024.06,214,26.20,4.02,-25,1
1579276749,2020-01-17 16:59,24.00,998.31,1024.09,214,26.20,4.06,-26,1
1579276809,2020-01-17 17:00,24.23,998.29,1024.08,214,26.20,4.19,-28,1
1579276870,2020-01-17 17:01,23.99,998.28,1024.06,214,26.18,4.04,-26,1
1579276930,2020-01-17 17:02,23.97,998.24,1024.02,214,26.21,4.05,-26,1
1579276990,2020-01-17 17:03,23.98,998.20,1023.98,214,26.22,4.07,-25,1
1579277111,2020-01-17 17:05,24.00,998.17,1023.96,214,26.23,4.08,-22,1
1579277172,2020-01-17 17:06,24.01,998.19,1023.97,214,26.23,4.09,-26,1
1579277232,2020-01-17 17:07,23.98,998.11,1023.89,214,26.23,4.08,-27,1
1579277292,2020-01-17 17:08,23.97,998.10,1023.89,214,26.23,4.07,-25,1
1579277353,2020-01-17 17:09,23.96,998.07,1023.85,214,26.23,4.06,-27,1
1579277413,2020-01-17 17:10,23.97,998.06,1023.84,214,26.23,4.07,-24,1
1579277473,2020-01-17 17:11,23.96,998.07,1023.85,214,26.24,4.07,-26,1
1579277534,2020-01-17 17:12,23.96,998.09,1023.88,214,26.24,4.07,-26,1
1579277594,2020-01-17 17:13,23.95,998.05,1023.83,214,26.25,4.07,-27,1
1579277655,2020-01-17 17:14,23.94,998.05,1023.84,214,26.22,4.04,-25,1
1579277715,2020-01-17 17:15,23.94,998.06,1023.84,214,26.26,4.07,-25,1
1579277776,2020-01-17 17:16,23.92,998.06,1023.85,214,26.26,4.06,-26,1
1579277836,2020-01-17 17:17,23.91,998.02,1023.80,214,26.27,4.06,-28,1
1579277896,2020-01-17 17:18,23.93,998.07,1023.85,214,26.26,4.07,-27,1
1579277957,2020-01-17 17:19,23.93,998.03,1023.81,214,26.27,4.08,-26,1
1579278017,2020-01-17 17:20,23.94,998.01,1023.79,214,26.27,4.08,-27,1
1579278078,2020-01-17 17:21,23.80,997.99,1023.77,214,26.27,4.00,-25,1
1579278138,2020-01-17 17:22,23.96,997.98,1023.77,214,26.28,4.11,-26,1
1579278199,2020-01-17 17:23,23.93,998.01,1023.79,214,26.28,4.09,-27,1
1579278319,2020-01-17 17:25,23.94,998.04,1023.82,214,26.28,4.09,-26,1
1579278380,2020-01-17 17:26,23.93,998.03,1023.81,214,26.29,4.09,-26,1
1579278440,2020-01-17 17:27,23.92,998.05,1023.83,214,26.29,4.09,-25,1
1579278500,2020-01-17 17:28,23.92,998.01,1023.79,214,26.28,4.08,-24,1
1579278561,2020-01-17 17:29,23.93,998.04,1023.82,214,26.30,4.10,-27,1
1579278621,2020-01-17 17:30,23.90,998.00,1023.78,214,26.31,4.09,-26,1
1579278681,2020-01-17 17:31,23.91,998.03,1023.82,214,26.30,4.09,-26,1
1579278742,2020-01-17 17:32,24.03,998.02,1023.81,214,26.31,4.17,-25,1
1579278802,2020-01-17 17:33,23.88,998.01,1023.80,214,26.32,4.09,-26,1
1579278862,2020-01-17 17:34,23.87,998.03,1023.81,214,26.32,4.08,-26,1
1579278923,2020-01-17 17:35,23.90,998.04,1023.83,214,26.31,4.09,-27,1
1579278983,2020-01-17 17:36,23.92,997.99,1023.78,214,26.32,4.11,-25,1
1579279044,2020-01-17 17:37,23.88,998.02,1023.80,214,26.32,4.09,-25,1
1579279104,2020-01-17 17:38,23.89,998.03,1023.82,214,26.32,4.09,-26,1
1579279164,2020-01-17 17:39,23.90,998.01,1023.79,214,26.31,4.09,-23,1
1579279225,2020-01-17 17:40,23.89,998.03,1023.81,214,26.32,4.09,-26,1
1579279285,2020-01-17 17:41,23.81,998.02,1023.80,214,26.32,4.05,-25,1
1579279346,2020-01-17 17:42,23.92,998.02,1023.80,214,26.32,4.11,-25,1
1579279406,2020-01-17 17:43,23.89,998.02,1023.81,214,26.32,4.09,-27,1
1579279466,2020-01-17 17:44,23.90,998.04,1023.82,214,26.32,4.10,-25,1
1579279527,2020-01-17 17:45,23.88,998.03,1023.81,214,26.32,4.09,-26,1
1579279587,2020-01-17 17:46,23.89,997.99,1023.78,214,26.33,4.10,-24,1
1579279647,2020-01-17 17:47,23.89,997.96,1023.74,214,26.33,4.10,-26,1
1579279708,2020-01-17 17:48,23.86,997.93,1023.71,214,26.33,4.08,-26,1
1579279768,2020-01-17 17:49,23.87,997.88,1023.66,214,26.32,4.08,-26,1
1579279828,2020-01-17 17:50,23.84,997.87,1023.66,214,26.33,4.07,-25,1
1579279889,2020-01-17 17:51,23.85,997.87,1023.65,214,26.33,4.08,-27,1
1579279949,2020-01-17 17:52,23.85,997.91,1023.70,214,26.33,4.08,-27,1
1579280010,2020-01-17 17:53,23.82,997.90,1023.69,214,26.33,4.06,-26,1
1579280070,2020-01-17 17:54,23.82,997.89,1023.67,214,26.33,4.06,-26,1
1579280130,2020-01-17 17:55,23.83,997.91,1023.69,214,26.33,4.07,-25,1
1579280251,2020-01-17 17:57,23.82,997.92,1023.70,214,26.32,4.06,-27,1
1579280311,2020-01-17 17:58,23.85,997.91,1023.69,214,26.33,4.08,-26,1
1579280372,2020-01-17 17:59,23.84,997.90,1023.68,214,26.32,4.06,-24,1
1579280432,2020-01-17 18:00,23.68,997.87,1023.65,214,26.32,3.97,-27,1
1579280492,2020-01-17 18:01,23.87,997.79,1023.57,214,26.32,4.08,-25,1
1579280553,2020-01-17 18:02,23.86,997.77,1023.55,214,26.32,4.08,-23,1
1579280613,2020-01-17 18:03,23.60,997.77,1023.55,214,26.33,3.93,-27,1
1579280673,2020-01-17 18:04,23.73,997.77,1023.56,214,26.33,4.00,-26,1
1579280734,2020-01-17 18:05,23.83,997.78,1023.56,214,26.32,4.06,-26,1
1579280794,2020-01-17 18:06,23.85,997.74,1023.52,214,26.33,4.08,-26,1
1579280855,2020-01-17 18:07,24.17,997.72,1023.51,214,26.33,4.27,-24,1
1579280915,2020-01-17 18:08,23.85,997.75,1023.54,214,26.33,4.08,-26,1
1579280975,2020-01-17 18:09,23.89,997.71,1023.49,214,26.33,4.10,-26,1
1579281036,2020-01-17 18:10,23.88,997.74,1023.53,214,26.33,4.10,-26,1
1579281096,2020-01-17 18:11,23.90,997.66,1023.45,214,26.33,4.11,-27,1
1579281156,2020-01-17 18:12,23.89,997.63,1023.41,214,26.33,4.10,-25,1
1579281217,2020-01-17 18:13,23.88,997.62,1023.40,214,26.33,4.10,-27,1
1579281277,2020-01-17 18:14,23.87,997.66,1023.44,214,26.28,4.05,-24,1
1579281338,2020-01-17 18:15,23.92,997.65,1023.43,214,26.32,4.11,-26,1
1579281398,2020-01-17 18:16,24.25,997.64,1023.42,214,26.33,4.32,-27,1
1579281458,2020-01-17 18:17,23.93,997.61,1023.40,214,26.33,4.13,-26,1
1579281519,2020-01-17 18:18,23.90,997.58,1023.37,214,26.33,4.11,-25,1
1579281579,2020-01-17 18:19,23.87,997.57,1023.36,214,26.34,4.10,-26,1
1579281700,2020-01-17 18:21,23.92,997.55,1023.33,214,26.32,4.11,-24,1
1579281760,2020-01-17 18:22,23.88,997.53,1023.32,214,26.34,4.11,-26,1
1579281820,2020-01-17 18:23,23.89,997.53,1023.31,214,26.33,4.10,-26,1
1579281881,2020-01-17 18:24,23.87,997.52,1023.30,214,26.33,4.09,-23,1
1579281941,2020-01-17 18:25,23.87,997.55,1023.34,214,26.33,4.09,-26,1
1579282001,2020-01-17 18:26,23.86,997.56,1023.34,214,26.32,4.08,-27,1
1579282062,2020-01-17 18:27,23.85,997.56,1023.34,214,26.34,4.09,-23,1
1579282182,2020-01-17 18:29,23.86,997.57,1023.35,214,26.33,4.08,-26,1
1579282243,2020-01-17 18:30,23.83,997.59,1023.37,214,26.33,4.07,-26,1
1579282303,2020-01-17 18:31,23.86,997.59,1023.37,214,26.34,4.09,-26,1
1579282363,2020-01-17 18:32,23.85,997.60,1023.38,214,26.33,4.08,-21,1
1579282423,2020-01-17 18:33,23.84,997.55,1023.33,214,26.33,4.07,-26,1
1579282483,2020-01-17 18:34,23.92,997.54,1023.32,214,26.33,4.12,-26,1
1579282544,2020-01-17 18:35,23.97,997.53,1023.31,214,26.32,4.14,-26,1
1579282604,2020-01-17 18:36,23.95,997.55,1023.33,214,26.30,4.11,-26,1
1579282664,2020-01-17 18:37,23.91,997.62,1023.40,214,26.32,4.11,-25,1
1579282724,2020-01-17 18:38,23.89,997.60,1023.39,214,26.33,4.10,-26,1
1579282784,2020-01-17 18:39,23.87,997.64,1023.42,214,26.33,4.09,-25,1
1579282904,2020-01-17 18:41,23.84,997.64,1023.42,214,26.32,4.06,-27,1
1579282965,2020-01-17 18:42,23.83,997.70,1023.49,214,26.35,4.08,-25,1
1579283025,2020-01-17 18:43,23.81,997.66,1023.44,214,26.35,4.07,-26,1
1579283085,2020-01-17 18:44,23.81,997.65,1023.44,214,26.35,4.07,-26,1
1579283145,2020-01-17 18:45,23.80,997.67,1023.45,214,26.34,4.06,-27,1
1579283205,2020-01-17 18:46,23.80,997.67,1023.46,214,26.34,4.06,-25,1
1579283265,2020-01-17 18:47,23.79,997.68,1023.46,214,26.35,4.06,-26,1
1579283325,2020-01-17 18:48,23.77,997.68,1023.47,214,26.35,4.05,-26,1
1579283385,2020-01-17 18:49,23.76,997.66,1023.44,214,26.35,4.04,-25,1
1579283445,2020-01-17 18:50,23.76,997.66,1023.44,214,26.35,4.04,-26,1
1579283506,2020-01-17 18:51,23.75,997.62,1023.40,214,26.34,4.03,-26,1
1579283566,2020-01-17 18:52,23.75,997.63,1023.41,214,26.34,4.03,-26,1
1579283626,2020-01-17 18:53,23.75,997.62,1023.40,214,26.35,4.03,-26,1
1579283686,2020-01-17 18:54,23.74,997.62,1023.41,214,26.35,4.03,-26,1
1579283746,2020-01-17 18:55,23.73,997.62,1023.40,214,26.35,4.02,-26,1
1579283806,2020-01-17 18:56,23.74,997.59,1023.37,214,26.35,4.03,-26,1
1579283866,2020-01-17 18:57,23.74,997.54,1023.33,214,26.35,4.03,-27,1
1579283926,2020-01-17 18:58,23.73,997.54,1023.33,214,26.34,4.01,-27,1
1579283986,2020-01-17 18:59,23.74,997.59,1023.37,214,26.35,4.03,-26,1
1579284047,2020-01-17 19:00,23.74,997.59,1023.37,214,26.35,4.03,-27,1
1579284107,2020-01-17 19:01,23.73,997.58,1023.37,214,26.35,4.02,-27,1
1579284167,2020-01-17 19:02,23.72,997.59,1023.38,214,26.35,4.02,-26,1
1579284227,2020-01-17 19:03,23.70,997.59,1023.37,214,26.36,4.02,-28,1
1579284287,2020-01-17 19:04,23.70,997.59,1023.38,214,26.35,4.01,-26,1
1579284347,2020-01-17 19:05,23.70,997.60,1023.38,214,26.36,4.02,-26,1
1579284407,2020-01-17 19:06,23.66,997.57,1023.36,214,26.36,3.99,-27,1
1579284467,2020-01-17 19:07,23.69,997.58,1023.36,214,26.36,4.01,-26,1
1579284528,2020-01-17 19:08,23.69,997.62,1023.40,214,26.36,4.01,-26,1
1579284588,2020-01-17 19:09,23.68,997.61,1023.39,214,26.36,4.00,-27,1
1579284648,2020-01-17 19:10,23.70,997.59,1023.37,214,26.35,4.01,-25,1
1579284708,2020-01-17 19:11,23.68,997.57,1023.35,214,26.36,4.00,-26,1
1579284831,2020-01-17 19:13,23.69,997.58,1023.37,214,26.36,4.01,-23,1
1579284892,2020-01-17 19:14,23.68,997.53,1023.32,214,26.36,4.00,-25,1
1579284952,2020-01-17 19:15,23.67,997.57,1023.35,214,26.36,4.00,-26,1
1579285012,2020-01-17 19:16,23.68,997.58,1023.36,214,26.36,4.00,-26,1
1579285073,2020-01-17 19:17,23.68,997.56,1023.34,214,26.36,4.00,-26,1
1579285133,2020-01-17 19:18,23.67,997.56,1023.34,214,26.36,4.00,-22,1
1579285193,2020-01-17 19:19,23.68,997.54,1023.32,214,26.36,4.00,-26,1
1579285314,2020-01-17 19:21,23.68,997.55,1023.34,214,26.36,4.00,-27,1
1579285374,2020-01-17 19:22,23.65,997.57,1023.35,214,26.36,3.98,-25,1
1579285435,2020-01-17 19:23,23.66,997.56,1023.34,214,26.36,3.99,-27,1
1579285495,2020-01-17 19:24,23.67,997.56,1023.34,214,26.35,3.99,-26,1
1579285555,2020-01-17 19:25,23.67,997.56,1023.35,214,26.36,4.00,-25,1
1579285616,2020-01-17 19:26,23.67,997.54,1023.32,214,26.36,4.00,-26,1
1579285676,2020-01-17 19:27,23.66,997.55,1023.33,214,26.35,3.98,-27,1
1579285736,2020-01-17 19:28,23.67,997.60,1023.39,214,26.36,4.00,-24,1
1579285796,2020-01-17 19:29,23.67,997.56,1023.34,214,26.36,4.00,-24,1
1579285857,2020-01-17 19:30,23.82,997.55,1023.33,214,26.36,4.08,-26,1
1579285917,2020-01-17 19:31,23.66,997.52,1023.30,214,26.35,3.98,-25,1
1579285977,2020-01-17 19:32,23.64,997.53,1023.31,214,26.36,3.98,-24,1
1579286038,2020-01-17 19:33,23.64,997.45,1023.24,214,26.36,3.98,-26,1
1579286098,2020-01-17 19:34,23.65,997.48,1023.26,214,26.36,3.98,-26,1
1579286158,2020-01-17 19:35,23.65,997.48,1023.26,214,26.36,3.98,-26,1
1579286219,2020-01-17 19:36,23.66,997.48,1023.26,214,26.35,3.98,-26,1
1579286279,2020-01-17 19:37,23.64,997.50,1023.28,214,26.36,3.98,-25,1
1579286339,2020-01-17 19:38,23.65,997.51,1023.29,214,26.36,3.98,-26,1
1579286400,2020-01-17 19:40,23.24,997.51,1023.29,214,26.36,3.74,-26,1
1579286460,2020-01-17 19:41,23.64,997.50,1023.28,214,26.36,3.98,-27,1
1579286520,2020-01-17 19:42,23.65,997.49,1023.28,214,26.35,3.98,-25,1
1579286580,2020-01-17 19:43,23.64,997.50,1023.29,214,26.36,3.98,-26,1
1579286641,2020-01-17 19:44,23.63,997.49,1023.28,214,26.35,3.96,-25,1
1579286822,2020-01-17 19:47,23.63,997.54,1023.32,214,26.36,3.97,-26,1
1579286882,2020-01-17 19:48,23.76,997.55,1023.34,214,26.36,4.05,-27,1
1579286942,2020-01-17 19:49,23.56,997.56,1023.34,214,26.36,3.93,-25,1
1579287003,2020-01-17 19:50,23.52,997.56,1023.34,214,26.36,3.90,-27,1
1579287063,2020-01-17 19:51,23.58,997.55,1023.33,214,26.36,3.94,-27,1
1579287123,2020-01-17 19:52,23.64,997.58,1023.36,214,26.36,3.98,-28,1
1579287183,2020-01-17 19:53,23.58,997.49,1023.27,214,26.35,3.94,-26,1
1579287244,2020-01-17 19:54,23.64,997.46,1023.24,214,26.35,3.97,-26,1
1579287304,2020-01-17 19:55,23.64,997.45,1023.23,214,26.36,3.98,-26,1
1579287364,2020-01-17 19:56,23.62,997.50,1023.29,214,26.36,3.96,-26,1
1579287425,2020-01-17 19:57,23.63,997.50,1023.28,214,26.36,3.97,-27,1
1579287485,2020-01-17 19:58,23.62,997.51,1023.30,214,26.36,3.96,-26,1
1579287545,2020-01-17 19:59,23.61,997.49,1023.27,214,26.35,3.95,-25,1
1579287605,2020-01-17 20:00,23.62,997.49,1023.28,214,26.37,3.97,-26,1
1579287666,2020-01-17 20:01,23.63,997.46,1023.25,214,26.36,3.97,-26,1
1579287726,2020-01-17 20:02,23.62,997.45,1023.23,214,26.36,3.96,-27,1
1579287786,2020-01-17 20:03,23.62,997.47,1023.25,214,26.37,3.97,-26,1
1579287846,2020-01-17 20:04,23.61,997.49,1023.28,214,26.37,3.97,-26,1
1579287907,2020-01-17 20:05,23.62,997.49,1023.28,214,26.36,3.96,-27,1
1579287967,2020-01-17 20:06,23.59,997.48,1023.26,214,26.37,3.96,-27,1
1579288027,2020-01-17 20:07,23.54,997.47,1023.26,214,26.37,3.93,-25,1
1579288088,2020-01-17 20:08,23.50,997.43,1023.22,214,26.37,3.90,-26,1
1579288148,2020-01-17 20:09,23.33,997.44,1023.22,214,26.37,3.80,-27,1
1579288208,2020-01-17 20:10,23.61,997.47,1023.25,214,26.37,3.97,-24,1
1579288268,2020-01-17 20:11,23.57,997.42,1023.21,214,26.38,3.96,-26,1
1579288329,2020-01-17 20:12,23.58,997.43,1023.21,214,26.37,3.95,-27,1
1579288389,2020-01-17 20:13,23.57,997.52,1023.30,214,26.37,3.95,-27,1
1579288449,2020-01-17 20:14,23.56,997.49,1023.28,214,26.38,3.95,-26,1
1579288510,2020-01-17 20:15,23.57,997.47,1023.26,214,26.37,3.95,-24,1
1579288570,2020-01-17 20:16,23.46,997.56,1023.34,214,26.37,3.88,-25,1
1579288751,2020-01-17 20:19,23.56,997.50,1023.29,214,26.37,3.94,-26,1
1579288811,2020-01-17 20:20,23.55,997.47,1023.26,214,26.38,3.94,-26,1
1579288871,2020-01-17 20:21,23.54,997.47,1023.25,214,26.37,3.93,-25,1
1579288932,2020-01-17 20:22,23.54,997.51,1023.29,214,26.37,3.93,-26,1
1579288992,2020-01-17 20:23,23.53,997.44,1023.22,214,26.36,3.91,-27,1
1579289052,2020-01-17 20:24,23.51,997.45,1023.23,214,26.37,3.91,-24,1
1579289113,2020-01-17 20:25,23.52,997.45,1023.23,214,26.37,3.91,-25,1
1579289173,2020-01-17 20:26,23.52,997.50,1023.29,214,26.37,3.91,-27,1
1579289233,2020-01-17 20:27,23.53,997.50,1023.28,214,26.37,3.92,-24,1
1579289293,2020-01-17 20:28,23.52,997.50,1023.28,214,26.37,3.91,-27,1
1579289354,2020-01-17 20:29,23.51,997.51,1023.29,214,26.37,3.91,-27,1
1579289414,2020-01-17 20:30,23.50,997.50,1023.28,214,26.37,3.90,-26,1
1579289474,2020-01-17 20:31,23.50,997.52,1023.30,214,26.37,3.90,-25,1
1579289535,2020-01-17 20:32,23.51,997.52,1023.30,214,26.36,3.90,-25,1
1579289595,2020-01-17 20:33,23.48,997.52,1023.30,214,26.35,3.88,-27,1
1579289655,2020-01-17 20:34,23.47,997.51,1023.29,214,26.36,3.88,-23,1
1579289715,2020-01-17 20:35,23.47,997.50,1023.29,214,26.36,3.88,-27,1
1579289776,2020-01-17 20:36,23.46,997.49,1023.27,214,26.35,3.86,-27,1
1579289836,2020-01-17 20:37,23.45,997.52,1023.30,214,26.36,3.86,-26,1
1579289896,2020-01-17 20:38,23.57,997.53,1023.31,214,26.36,3.94,-26,1
1579289957,2020-01-17 20:39,23.45,997.55,1023.33,214,26.35,3.86,-27,1
1579290017,2020-01-17 20:40,23.37,997.55,1023.34,214,26.35,3.81,-26,1
1579290077,2020-01-17 20:41,23.43,997.52,1023.30,214,26.34,3.83,-28,1
1579290137,2020-01-17 20:42,23.45,997.52,1023.31,214,26.34,3.85,-26,1
1579290198,2020-01-17 20:43,23.29,997.55,1023.33,214,26.34,3.75,-27,1
1579290258,2020-01-17 20:44,23.44,997.56,1023.35,214,26.33,3.83,-25,1
1579290318,2020-01-17 20:45,23.44,997.57,1023.35,214,26.32,3.82,-25,1
1579290379,2020-01-17 20:46,23.44,997.57,1023.35,214,26.33,3.83,-25,1
1579290439,2020-01-17 20:47,23.44,997.62,1023.40,214,26.33,3.83,-25,1
1579290499,2020-01-17 20:48,23.44,997.62,1023.40,214,26.32,3.82,-27,1
1579290559,2020-01-17 20:49,23.27,997.66,1023.44,214,26.33,3.73,-27,1
1579290620,2020-01-17 20:50,23.42,997.65,1023.43,214,26.32,3.81,-27,1
1579290680,2020-01-17 20:51,23.43,997.64,1023.42,214,26.32,3.82,-26,1
1579290740,2020-01-17 20:52,23.41,997.64,1023.42,214,26.32,3.80,-25,1
1579290801,2020-01-17 20:53,23.41,997.65,1023.43,214,26.31,3.79,-27,1
1579290861,2020-01-17 20:54,23.42,997.62,1023.40,214,26.32,3.81,-23,1
1579290987,2020-01-17 20:56,23.41,997.64,1023.42,214,26.32,3.80,-28,1
1579291047,2020-01-17 20:57,23.38,997.63,1023.41,214,26.30,3.77,-26,1
1579291107,2020-01-17 20:58,23.51,997.60,1023.38,214,26.31,3.86,-26,1
1579291168,2020-01-17 20:59,23.39,997.60,1023.38,214,26.31,3.79,-26,1
1579291228,2020-01-17 21:00,23.44,997.62,1023.41,214,26.31,3.81,-26,1
1579291288,2020-01-17 21:01,23.41,997.65,1023.43,214,26.31,3.79,-26,1
1579291349,2020-01-17 21:02,23.39,997.65,1023.43,214,26.30,3.78,-27,1
1579291409,2020-01-17 21:03,23.37,997.65,1023.43,214,26.31,3.77,-27,1
1579291469,2020-01-17 21:04,23.38,997.65,1023.43,214,26.31,3.78,-27,1
1579291529,2020-01-17 21:05,23.78,997.68,1023.47,214,26.31,4.02,-25,1
1579291590,2020-01-17 21:06,23.39,997.68,1023.47,214,26.31,3.79,-26,1
1579291650,2020-01-17 21:07,23.37,997.67,1023.45,214,26.30,3.77,-27,1
1579291710,2020-01-17 21:08,23.36,997.68,1023.46,214,26.30,3.76,-26,1
1579291771,2020-01-17 21:09,23.24,997.72,1023.50,214,26.30,3.69,-26,1
1579291831,2020-01-17 21:10,23.37,997.72,1023.50,214,26.30,3.77,-27,1
1579291891,2020-01-17 21:11,23.33,997.72,1023.51,214,26.30,3.74,-27,1
1579291951,2020-01-17 21:12,23.34,997.76,1023.54,214,26.29,3.74,-26,1
1579292012,2020-01-17 21:13,23.33,997.75,1023.53,214,26.29,3.73,-26,1
1579292072,2020-01-17 21:14,23.34,997.74,1023.52,214,26.29,3.74,-27,1
1579292132,2020-01-17 21:15,23.38,997.72,1023.50,214,26.28,3.76,-28,1
1579292193,2020-01-17 21:16,23.32,997.76,1023.54,214,26.28,3.72,-25,1
1579292313,2020-01-17 21:18,23.32,997.71,1023.49,214,26.28,3.71,-25,1
1579292374,2020-01-17 21:19,23.31,997.67,1023.46,214,26.27,3.71,-25,1
1579292434,2020-01-17 21:20,23.30,997.72,1023.51,214,26.28,3.71,-26,1
1579292494,2020-01-17 21:21,23.32,997.70,1023.49,214,26.28,3.71,-27,1
1579292554,2020-01-17 21:22,23.56,997.75,1023.53,214,26.28,3.86,-25,1
1579292615,2020-01-17 21:23,23.30,997.72,1023.50,214,26.27,3.70,-26,1
1579292675,2020-01-17 21:24,23.22,997.76,1023.54,214,26.27,3.65,-26,1
1579292735,2020-01-17 21:25,23.28,997.72,1023.50,214,26.26,3.68,-27,1
1579292795,2020-01-17 21:26,23.28,997.69,1023.48,214,26.27,3.69,-24,1
1579292856,2020-01-17 21:27,23.25,997.68,1023.46,214,26.27,3.67,-26,1
1579292976,2020-01-17 21:29,23.28,997.68,1023.46,214,26.26,3.68,-25,1
1579293037,2020-01-17 21:30,23.28,997.68,1023.46,214,26.26,3.68,-26,1
1579293157,2020-01-17 21:32,23.29,997.65,1023.44,214,26.25,3.68,-26,1
1579293218,2020-01-17 21:33,23.27,997.65,1023.44,214,26.26,3.67,-24,1
1579293278,2020-01-17 21:34,23.26,997.67,1023.46,214,26.25,3.66,-27,1
1579293338,2020-01-17 21:35,23.27,997.68,1023.46,214,26.25,3.66,-26,1
1579293398,2020-01-17 21:36,23.25,997.67,1023.46,214,26.25,3.65,-23,1
1579293459,2020-01-17 21:37,23.24,997.66,1023.45,214,26.24,3.63,-27,1
1579293519,2020-01-17 21:38,23.24,997.65,1023.44,214,26.24,3.63,-26,1
1579293640,2020-01-17 21:40,23.25,997.64,1023.43,214,26.23,3.63,-27,1
1579293700,2020-01-17 21:41,23.38,997.62,1023.41,214,26.21,3.69,-23,1
1579293760,2020-01-17 21:42,23.22,997.67,1023.45,214,26.21,3.60,-26,1
1579293821,2020-01-17 21:43,23.21,997.68,1023.47,214,26.21,3.59,-26,1
1579293881,2020-01-17 21:44,23.19,997.68,1023.47,214,26.20,3.57,-26,1
1579293941,2020-01-17 21:45,23.22,997.66,1023.44,214,26.19,3.58,-25,1
1579294002,2020-01-17 21:46,23.21,997.70,1023.48,214,26.19,3.58,-26,1
1579294062,2020-01-17 21:47,23.21,997.67,1023.45,214,26.18,3.57,-26,1
1579294122,2020-01-17 21:48,23.19,997.66,1023.44,214,26.17,3.55,-26,1
1579294183,2020-01-17 21:49,23.24,997.65,1023.43,214,26.18,3.59,-25,1
1579294243,2020-01-17 21:50,23.19,997.63,1023.41,214,26.16,3.54,-25,1
1579294303,2020-01-17 21:51,23.20,997.63,1023.42,214,26.15,3.54,-27,1
1579294363,2020-01-17 21:52,23.21,997.59,1023.37,214,26.16,3.55,-26,1
1579294424,2020-01-17 21:53,23.21,997.58,1023.36,214,26.14,3.53,-26,1
1579294484,2020-01-17 21:54,23.19,997.57,1023.35,214,26.14,3.52,-27,1
1579294544,2020-01-17 21:55,23.18,997.57,1023.36,214,26.13,3.50,-26,1
1579294604,2020-01-17 21:56,23.18,997.57,1023.35,214,26.12,3.50,-24,1
1579294664,2020-01-17 21:57,23.19,997.59,1023.37,214,26.11,3.49,-26,1
1579294724,2020-01-17 21:58,23.19,997.55,1023.33,214,26.11,3.49,-27,1
1579294784,2020-01-17 21:59,23.19,997.53,1023.31,214,26.11,3.49,-27,1
1579294845,2020-01-17 22:00,23.17,997.49,1023.27,214,26.11,3.49,-25,1
1579294905,2020-01-17 22:01,23.31,997.51,1023.30,214,26.11,3.57,-26,1
1579294965,2020-01-17 22:02,23.17,997.53,1023.31,214,26.10,3.48,-26,1
1579295025,2020-01-17 22:03,23.16,997.56,1023.34,214,26.09,3.46,-26,1
1579295085,2020-01-17 22:04,23.14,997.53,1023.31,214,26.08,3.44,-26,1
1579295145,2020-01-17 22:05,23.16,997.50,1023.29,214,26.07,3.45,-25,1
1579295206,2020-01-17 22:06,23.15,997.53,1023.31,214,26.06,3.43,-26,1
1579295326,2020-01-17 22:08,23.02,997.56,1023.34,214,26.07,3.36,-27,1
1579295386,2020-01-17 22:09,23.15,997.55,1023.34,214,26.08,3.45,-25,1
1579295446,2020-01-17 22:10,23.14,997.54,1023.32,214,26.07,3.43,-26,1
1579295507,2020-01-17 22:11,23.15,997.54,1023.32,214,26.07,3.44,-25,1
1579295567,2020-01-17 22:12,23.02,997.50,1023.29,214,26.05,3.34,-25,1
1579295627,2020-01-17 22:13,23.13,997.53,1023.31,214,26.05,3.41,-26,1
1579295687,2020-01-17 22:14,23.27,997.56,1023.35,214,26.04,3.49,-26,1
1579295747,2020-01-17 22:15,23.08,997.54,1023.33,214,26.04,3.37,-26,1
1579295868,2020-01-17 22:17,23.10,997.56,1023.34,214,26.03,3.38,-26,1
1579295928,2020-01-17 22:18,23.13,997.54,1023.32,214,26.04,3.40,-25,1
1579295988,2020-01-17 22:19,23.14,997.51,1023.29,214,26.04,3.41,-26,1
1579296048,2020-01-17 22:20,23.09,997.50,1023.28,214,26.03,3.37,-26,1
1579296172,2020-01-17 22:22,23.15,997.51,1023.29,214,26.04,3.41,-26,1
1579296232,2020-01-17 22:23,23.35,997.53,1023.31,214,26.03,3.52,-25,1
1579296292,2020-01-17 22:24,23.06,997.50,1023.29,214,26.03,3.35,-26,1
1579296353,2020-01-17 22:25,23.03,997.52,1023.30,214,26.03,3.33,-25,1
1579296413,2020-01-17 22:26,23.05,997.56,1023.34,214,26.03,3.34,-25,1
1579296474,2020-01-17 22:27,23.06,997.57,1023.35,214,26.03,3.35,-27,1
1579296534,2020-01-17 22:28,23.05,997.52,1023.31,214,26.03,3.34,-26,1
1579296594,2020-01-17 22:29,23.02,997.46,1023.24,214,26.02,3.31,-25,1
1579296655,2020-01-17 22:30,23.03,997.53,1023.31,214,26.02,3.32,-25,1
1579296715,2020-01-17 22:31,23.02,997.53,1023.31,214,26.02,3.31,-27,1
1579296775,2020-01-17 22:32,23.03,997.51,1023.29,214,26.03,3.33,-25,1
1579296836,2020-01-17 22:33,23.05,997.45,1023.23,214,26.02,3.33,-25,1
1579296896,2020-01-17 22:34,22.97,997.49,1023.28,214,26.02,3.29,-27,1
1579296956,2020-01-17 22:35,23.02,997.49,1023.28,214,26.02,3.31,-24,1
1579297017,2020-01-17 22:36,22.99,997.48,1023.26,214,26.02,3.30,-27,1
1579297077,2020-01-17 22:37,22.99,997.50,1023.29,214,26.03,3.31,-26,1
1579297137,2020-01-17 22:38,23.00,997.51,1023.29,214,26.03,3.32,-26,1
1579297198,2020-01-17 22:39,23.02,997.54,1023.32,214,26.02,3.31,-27,1
1579297258,2020-01-17 22:40,22.98,997.54,1023.32,214,26.02,3.29,-26,1
1579297318,2020-01-17 22:41,22.99,997.50,1023.28,214,26.02,3.30,-26,1
1579297379,2020-01-17 22:42,22.98,997.51,1023.29,214,26.03,3.30,-27,1
1579297439,2020-01-17 22:43,22.97,997.52,1023.30,214,26.01,3.28,-28,1
1579297499,2020-01-17 22:44,22.97,997.49,1023.27,214,26.02,3.29,-25,1
1579297560,2020-01-17 22:46,22.96,997.54,1023.33,214,26.02,3.28,-26,1
1579297621,2020-01-17 22:47,22.90,997.53,1023.31,214,26.02,3.24,-26,1
1579297681,2020-01-17 22:48,22.94,997.53,1023.31,214,26.02,3.27,-25,1
1579297742,2020-01-17 22:49,23.09,997.51,1023.30,214,26.02,3.36,-27,1
1579297802,2020-01-17 22:50,22.94,997.52,1023.30,214,26.01,3.26,-27,1
1579297862,2020-01-17 22:51,22.93,997.53,1023.31,214,26.01,3.25,-27,1
1579297923,2020-01-17 22:52,22.93,997.53,1023.31,214,26.02,3.26,-25,1
1579297983,2020-01-17 22:53,22.95,997.52,1023.31,214,26.02,3.27,-26,1
1579298043,2020-01-17 22:54,22.62,997.54,1023.32,214,26.02,3.07,-26,1
1579298103,2020-01-17 22:55,22.94,997.52,1023.31,214,26.02,3.27,-26,1
1579298164,2020-01-17 22:56,22.82,997.52,1023.31,214,26.02,3.19,-26,1
1579298224,2020-01-17 22:57,22.92,997.53,1023.31,214,26.02,3.25,-28,1
1579298345,2020-01-17 22:59,22.91,997.52,1023.30,214,26.02,3.25,-25,1
1579298405,2020-01-17 23:00,22.93,997.54,1023.32,214,26.02,3.26,-26,1
1579298465,2020-01-17 23:01,22.91,997.52,1023.30,214,26.02,3.25,-27,1
1579298525,2020-01-17 23:02,22.93,997.52,1023.30,214,26.02,3.26,-26,1
1579298706,2020-01-17 23:05,22.88,997.49,1023.28,214,26.02,3.23,-24,1
1579298767,2020-01-17 23:06,22.87,997.48,1023.26,214,26.02,3.23,-26,1
1579298827,2020-01-17 23:07,22.87,997.50,1023.28,214,26.03,3.23,-26,1
1579298887,2020-01-17 23:08,22.87,997.48,1023.26,214,26.02,3.23,-27,1
1579298947,2020-01-17 23:09,23.07,997.48,1023.27,214,26.02,3.35,-26,1
1579299068,2020-01-17 23:11,22.85,997.45,1023.24,214,26.02,3.21,-26,1
1579299128,2020-01-17 23:12,22.89,997.39,1023.18,214,26.02,3.24,-26,1
1579299189,2020-01-17 23:13,22.86,997.38,1023.17,214,26.02,3.22,-27,1
1579299309,2020-01-17 23:15,22.83,997.39,1023.18,214,26.02,3.20,-26,1
1579299369,2020-01-17 23:16,22.82,997.40,1023.18,214,26.01,3.18,-27,1
1579299430,2020-01-17 23:17,22.85,997.37,1023.16,214,26.02,3.21,-24,1
1579299550,2020-01-17 23:19,22.81,997.36,1023.14,214,26.02,3.18,-26,1
1579299611,2020-01-17 23:20,22.78,997.36,1023.15,214,26.01,3.16,-24,1
1579299671,2020-01-17 23:21,22.83,997.34,1023.12,214,26.02,3.20,-27,1
1579299731,2020-01-17 23:22,22.80,997.32,1023.11,214,26.01,3.17,-27,1
1579299791,2020-01-17 23:23,22.82,997.37,1023.16,214,26.02,3.19,-27,1
1579299852,2020-01-17 23:24,22.84,997.42,1023.20,214,26.01,3.20,-24,1
1579299912,2020-01-17 23:25,22.81,997.43,1023.21,214,26.01,3.18,-26,1
1579299972,2020-01-17 23:26,22.81,997.43,1023.22,214,26.02,3.18,-26,1
1579300033,2020-01-17 23:27,22.82,997.48,1023.27,214,26.01,3.18,-27,1
1579300093,2020-01-17 23:28,22.78,997.45,1023.23,214,26.01,3.16,-26,1
1579300153,2020-01-17 23:29,22.77,997.48,1023.27,214,26.01,3.16,-26,1
1579300213,2020-01-17 23:30,22.92,997.46,1023.25,214,26.01,3.24,-24,1
1579300274,2020-01-17 23:31,22.78,997.44,1023.22,214,26.02,3.17,-23,1
1579300334,2020-01-17 23:32,22.81,997.47,1023.25,214,26.01,3.18,-26,1
1579300394,2020-01-17 23:33,22.87,997.44,1023.23,214,26.01,3.22,-26,1
1579300455,2020-01-17 23:34,22.80,997.40,1023.18,214,26.02,3.18,-26,1
1579300515,2020-01-17 23:35,22.77,997.39,1023.17,214,26.02,3.16,-27,1
1579300575,2020-01-17 23:36,22.76,997.39,1023.18,214,26.02,3.16,-26,1
1579300635,2020-01-17 23:37,22.77,997.39,1023.18,214,26.01,3.16,-27,1
1579300696,2020-01-17 23:38,22.76,997.40,1023.19,214,26.01,3.15,-26,1
1579300756,2020-01-17 23:39,22.74,997.39,1023.17,214,26.01,3.13,-27,1
1579300816,2020-01-17 23:40,22.75,997.42,1023.20,214,26.01,3.14,-26,1
1579300877,2020-01-17 23:41,22.75,997.45,1023.23,214,26.01,3.14,-26,1
1579300937,2020-01-17 23:42,22.74,997.38,1023.16,214,26.01,3.13,-26,1
1579300997,2020-01-17 23:43,22.73,997.34,1023.12,214,26.00,3.12,-27,1
1579301057,2020-01-17 23:44,22.75,997.32,1023.10,214,26.00,3.13,-24,1
1579301118,2020-01-17 23:45,22.75,997.33,1023.11,214,26.01,3.14,-26,1
1579301178,2020-01-17 23:46,22.75,997.34,1023.12,214,26.00,3.13,-25,1
1579301238,2020-01-17 23:47,22.73,997.31,1023.09,214,26.00,3.12,-27,1
1579301298,2020-01-17 23:48,22.73,997.33,1023.12,214,26.00,3.12,-25,1
1579301359,2020-01-17 23:49,22.70,997.29,1023.07,214,26.00,3.10,-26,1
1579301419,2020-01-17 23:50,22.71,997.25,1023.03,214,26.00,3.11,-25,1
1579301479,2020-01-17 23:51,22.74,997.23,1023.02,214,26.00,3.13,-26,1
1579301540,2020-01-17 23:52,22.72,997.26,1023.04,214,26.00,3.11,-27,1
1579301600,2020-01-17 23:53,22.74,997.26,1023.04,214,26.00,3.13,-26,1
1579301660,2020-01-17 23:54,22.73,997.30,1023.08,214,26.00,3.12,-25,1
1579301720,2020-01-17 23:55,22.68,997.33,1023.11,214,25.99,3.08,-25,1
1579301781,2020-01-17 23:56,22.68,997.34,1023.12,214,25.99,3.08,-27,1
1579301841,2020-01-17 23:57,22.71,997.29,1023.08,214,25.99,3.10,-26,1
1579301901,2020-01-17 23:58,22.67,997.29,1023.07,214,25.99,3.08,-27,1
1579301962,2020-01-17 23:59,22.54,997.30,1023.08,214,26.00,3.00,-26,1