1579302022,2020-01-18 00:00,22.68,997.31,1023.09,214,25.99,3.08,-22,1 1579302082,2020-01-18 00:01,22.68,997.30,1023.08,214,25.99,3.08,-25,1 1579302142,2020-01-18 00:02,22.68,997.29,1023.07,214,25.99,3.08,-25,1 1579302203,2020-01-18 00:03,22.67,997.33,1023.12,214,26.00,3.09,-24,1 1579302263,2020-01-18 00:04,22.67,997.38,1023.16,214,26.00,3.09,-27,1 1579302323,2020-01-18 00:05,22.63,997.34,1023.13,214,25.99,3.05,-24,1 1579302384,2020-01-18 00:06,22.66,997.34,1023.13,214,25.99,3.07,-26,1 1579302444,2020-01-18 00:07,22.62,997.40,1023.18,214,25.99,3.04,-26,1 1579302564,2020-01-18 00:09,22.64,997.40,1023.19,214,25.99,3.06,-26,1 1579302625,2020-01-18 00:10,22.63,997.38,1023.17,214,25.99,3.05,-27,1 1579302685,2020-01-18 00:11,22.62,997.37,1023.16,214,25.99,3.04,-27,1 1579302745,2020-01-18 00:12,22.62,997.35,1023.14,214,25.99,3.04,-27,1 1579302806,2020-01-18 00:13,22.60,997.37,1023.15,214,25.98,3.02,-26,1 1579302866,2020-01-18 00:14,22.44,997.34,1023.13,214,25.98,2.92,-22,1 1579302926,2020-01-18 00:15,22.57,997.33,1023.11,214,25.99,3.01,-26,1 1579302986,2020-01-18 00:16,22.61,997.32,1023.10,214,25.99,3.04,-26,1 1579303047,2020-01-18 00:17,22.64,997.34,1023.12,214,25.99,3.06,-27,1 1579303107,2020-01-18 00:18,22.63,997.33,1023.12,214,25.99,3.05,-27,1 1579303227,2020-01-18 00:20,22.61,997.34,1023.12,214,26.00,3.04,-26,1 1579303288,2020-01-18 00:21,22.57,997.31,1023.09,214,25.99,3.01,-26,1 1579303348,2020-01-18 00:22,22.51,997.29,1023.07,214,26.00,2.98,-26,1 1579303408,2020-01-18 00:23,22.60,997.31,1023.09,214,26.00,3.04,-27,1 1579303469,2020-01-18 00:24,22.59,997.31,1023.09,214,26.00,3.03,-26,1 1579303529,2020-01-18 00:25,22.57,997.31,1023.09,214,26.00,3.02,-27,1 1579303589,2020-01-18 00:26,22.56,997.33,1023.11,214,25.99,3.01,-26,1 1579303650,2020-01-18 00:27,22.63,997.36,1023.15,214,25.99,3.05,-26,1 1579303710,2020-01-18 00:28,22.62,997.34,1023.13,214,25.99,3.04,-26,1 1579303770,2020-01-18 00:29,22.67,997.33,1023.11,214,25.99,3.08,-26,1 1579303831,2020-01-18 00:30,22.55,997.36,1023.15,214,26.00,3.01,-26,1 1579303891,2020-01-18 00:31,22.53,997.31,1023.09,214,25.99,2.99,-27,1 1579304011,2020-01-18 00:33,22.53,997.31,1023.10,214,25.99,2.99,-24,1 1579304072,2020-01-18 00:34,22.52,997.34,1023.12,214,25.98,2.97,-26,1 1579304132,2020-01-18 00:35,22.53,997.32,1023.10,214,25.99,2.99,-26,1 1579304192,2020-01-18 00:36,22.89,997.33,1023.11,214,25.99,3.21,-26,1 1579304253,2020-01-18 00:37,22.55,997.31,1023.09,214,25.99,3.00,-28,1 1579304313,2020-01-18 00:38,22.56,997.29,1023.07,214,26.00,3.02,-26,1 1579304373,2020-01-18 00:39,22.52,997.29,1023.07,214,25.99,2.98,-25,1 1579304433,2020-01-18 00:40,22.51,997.23,1023.02,214,25.99,2.97,-25,1 1579304494,2020-01-18 00:41,22.50,997.21,1023.00,214,25.98,2.96,-25,1 1579304554,2020-01-18 00:42,22.47,997.17,1022.96,214,25.99,2.95,-26,1 1579304614,2020-01-18 00:43,22.34,997.21,1022.99,214,25.98,2.86,-26,1 1579304675,2020-01-18 00:44,22.49,997.23,1023.01,214,25.99,2.96,-27,1 1579304735,2020-01-18 00:45,22.50,997.19,1022.97,214,25.99,2.97,-23,1 1579304795,2020-01-18 00:46,22.49,997.19,1022.97,214,25.98,2.95,-26,1 1579304856,2020-01-18 00:47,22.49,997.19,1022.98,214,25.99,2.96,-27,1 1579304916,2020-01-18 00:48,22.47,997.17,1022.96,214,25.98,2.94,-26,1 1579304976,2020-01-18 00:49,22.46,997.21,1023.00,214,25.99,2.95,-25,1 1579305036,2020-01-18 00:50,22.46,997.20,1022.98,214,25.99,2.95,-26,1 1579305097,2020-01-18 00:51,22.49,997.20,1022.99,214,25.99,2.96,-24,1 1579305157,2020-01-18 00:52,22.46,997.18,1022.97,214,25.98,2.94,-27,1 1579305217,2020-01-18 00:53,22.46,997.18,1022.96,214,25.99,2.95,-25,1 1579305278,2020-01-18 00:54,22.47,997.13,1022.92,214,25.99,2.95,-26,1 1579305338,2020-01-18 00:55,22.54,997.16,1022.94,214,25.99,2.99,-26,1 1579305398,2020-01-18 00:56,22.44,997.25,1023.03,214,25.99,2.93,-26,1 1579305458,2020-01-18 00:57,22.55,997.24,1023.02,214,26.00,3.01,-24,1 1579305519,2020-01-18 00:58,22.44,997.20,1022.98,214,25.99,2.93,-27,1 1579305579,2020-01-18 00:59,22.44,997.23,1023.01,214,26.00,2.94,-26,1 1579305639,2020-01-18 01:00,22.42,997.24,1023.03,214,25.99,2.92,-27,1 1579305700,2020-01-18 01:01,22.41,997.27,1023.05,214,25.99,2.91,-24,1 1579305760,2020-01-18 01:02,22.40,997.28,1023.06,214,25.99,2.90,-25,1 1579305820,2020-01-18 01:03,22.41,997.28,1023.07,214,25.99,2.91,-25,1 1579305880,2020-01-18 01:04,22.41,997.27,1023.05,214,25.99,2.91,-26,1 1579305941,2020-01-18 01:05,22.37,997.27,1023.05,214,25.99,2.88,-27,1 1579306001,2020-01-18 01:06,22.39,997.31,1023.09,214,25.99,2.90,-26,1 1579306061,2020-01-18 01:07,22.42,997.31,1023.09,214,25.99,2.92,-23,1 1579306122,2020-01-18 01:08,22.73,997.29,1023.08,214,26.00,3.12,-27,1 1579306182,2020-01-18 01:09,22.42,997.24,1023.02,214,26.00,2.93,-27,1 1579306242,2020-01-18 01:10,22.65,997.31,1023.09,214,26.00,3.07,-24,1 1579306302,2020-01-18 01:11,22.41,997.31,1023.10,214,26.00,2.92,-26,1 1579306363,2020-01-18 01:12,22.39,997.37,1023.15,214,26.00,2.91,-25,1 1579306423,2020-01-18 01:13,22.41,997.39,1023.17,214,26.00,2.92,-25,1 1579306483,2020-01-18 01:14,22.40,997.36,1023.14,214,26.00,2.91,-25,1 1579306543,2020-01-18 01:15,22.35,997.39,1023.17,214,26.00,2.88,-28,1 1579306604,2020-01-18 01:16,22.37,997.41,1023.20,214,25.99,2.88,-26,1 1579306664,2020-01-18 01:17,22.34,997.37,1023.15,214,25.99,2.87,-27,1 1579306724,2020-01-18 01:18,22.42,997.32,1023.10,214,26.00,2.93,-26,1 1579306784,2020-01-18 01:19,22.34,997.40,1023.18,214,25.99,2.87,-27,1 1579306844,2020-01-18 01:20,22.34,997.37,1023.16,214,25.99,2.87,-25,1 1579306904,2020-01-18 01:21,22.39,997.41,1023.19,214,25.99,2.90,-24,1 1579306964,2020-01-18 01:22,22.37,997.45,1023.23,214,25.99,2.88,-26,1 1579307024,2020-01-18 01:23,22.41,997.35,1023.13,214,26.00,2.92,-23,1 1579307084,2020-01-18 01:24,22.38,997.36,1023.14,214,25.99,2.89,-27,1 1579307145,2020-01-18 01:25,22.40,997.40,1023.19,214,26.00,2.91,-25,1 1579307205,2020-01-18 01:26,22.37,997.38,1023.16,214,25.99,2.88,-27,1 1579307265,2020-01-18 01:27,22.33,997.43,1023.22,214,26.00,2.87,-25,1 1579307385,2020-01-18 01:29,22.34,997.48,1023.26,214,26.00,2.88,-25,1 1579307445,2020-01-18 01:30,22.35,997.50,1023.28,214,26.00,2.88,-25,1 1579307505,2020-01-18 01:31,22.23,997.47,1023.26,214,26.00,2.81,-24,1 1579307565,2020-01-18 01:32,22.48,997.51,1023.29,214,26.01,2.97,-26,1 1579307625,2020-01-18 01:33,22.42,997.53,1023.31,214,26.00,2.93,-24,1 1579307685,2020-01-18 01:34,22.31,997.49,1023.28,214,26.00,2.86,-24,1 1579307745,2020-01-18 01:35,22.29,997.50,1023.29,214,26.00,2.84,-26,1 1579307805,2020-01-18 01:36,22.31,997.53,1023.31,214,26.00,2.86,-25,1 1579307926,2020-01-18 01:38,22.27,997.58,1023.36,214,25.99,2.82,-26,1 1579307986,2020-01-18 01:39,22.25,997.57,1023.36,214,26.00,2.82,-25,1 1579308046,2020-01-18 01:40,22.28,997.55,1023.33,214,26.00,2.84,-25,1 1579308106,2020-01-18 01:41,22.30,997.60,1023.38,214,26.00,2.85,-26,1 1579308166,2020-01-18 01:42,22.29,997.64,1023.42,214,26.00,2.84,-24,1 1579308226,2020-01-18 01:43,22.28,997.60,1023.38,214,25.99,2.83,-25,1 1579308286,2020-01-18 01:44,22.20,997.59,1023.37,214,26.00,2.79,-26,1 1579308346,2020-01-18 01:45,22.28,997.64,1023.42,214,26.00,2.84,-24,1 1579308406,2020-01-18 01:46,22.08,997.61,1023.39,214,26.00,2.71,-26,1 1579308466,2020-01-18 01:47,22.27,997.62,1023.40,214,26.00,2.83,-25,1 1579308526,2020-01-18 01:48,22.23,997.60,1023.38,214,26.00,2.81,-27,1 1579308587,2020-01-18 01:49,22.13,997.59,1023.37,214,26.00,2.75,-25,1 1579308647,2020-01-18 01:50,22.23,997.57,1023.35,214,26.00,2.81,-26,1 1579308707,2020-01-18 01:51,22.18,997.54,1023.32,214,25.99,2.76,-26,1 1579308767,2020-01-18 01:52,22.21,997.55,1023.34,214,26.00,2.79,-27,1 1579308827,2020-01-18 01:53,22.23,997.54,1023.32,214,26.00,2.81,-26,1 1579308887,2020-01-18 01:54,22.27,997.54,1023.32,214,26.00,2.83,-26,1 1579308947,2020-01-18 01:55,22.22,997.56,1023.34,214,26.00,2.80,-26,1 1579309007,2020-01-18 01:56,22.26,997.56,1023.35,214,25.99,2.81,-23,1 1579309067,2020-01-18 01:57,22.26,997.53,1023.31,214,26.00,2.82,-26,1 1579309127,2020-01-18 01:58,22.23,997.52,1023.30,214,26.00,2.81,-24,1 1579309187,2020-01-18 01:59,22.19,997.50,1023.28,214,26.00,2.78,-22,1 1579309247,2020-01-18 02:00,22.20,997.49,1023.28,214,26.00,2.79,-26,1 1579309308,2020-01-18 02:01,22.19,997.51,1023.29,214,26.01,2.79,-25,1 1579309368,2020-01-18 02:02,22.20,997.49,1023.28,214,26.01,2.80,-27,1 1579309428,2020-01-18 02:03,22.19,997.48,1023.26,214,26.00,2.78,-25,1 1579309488,2020-01-18 02:04,22.20,997.50,1023.28,214,26.01,2.80,-26,1 1579309548,2020-01-18 02:05,22.21,997.52,1023.31,214,26.02,2.81,-23,1 1579309608,2020-01-18 02:06,22.22,997.51,1023.30,214,26.01,2.81,-26,1 1579309668,2020-01-18 02:07,22.19,997.54,1023.32,214,26.01,2.79,-26,1 1579309728,2020-01-18 02:08,22.16,997.58,1023.37,214,26.01,2.77,-25,1 1579309788,2020-01-18 02:09,22.16,997.61,1023.39,214,26.00,2.76,-26,1 1579309848,2020-01-18 02:10,22.19,997.58,1023.37,214,26.01,2.79,-25,1 1579309908,2020-01-18 02:11,22.15,997.59,1023.38,214,26.00,2.75,-26,1 1579309968,2020-01-18 02:12,22.13,997.59,1023.37,214,26.00,2.75,-26,1 1579310029,2020-01-18 02:13,22.13,997.58,1023.36,214,26.00,2.75,-26,1 1579310091,2020-01-18 02:14,22.13,997.58,1023.36,214,25.99,2.74,-27,1 1579310152,2020-01-18 02:15,22.16,997.60,1023.38,214,26.01,2.77,-28,1 1579310212,2020-01-18 02:16,22.17,997.60,1023.39,214,26.01,2.78,-27,1 1579310272,2020-01-18 02:17,22.15,997.60,1023.39,214,26.01,2.76,-26,1 1579310393,2020-01-18 02:19,22.10,997.67,1023.46,214,26.01,2.73,-25,1 1579310453,2020-01-18 02:20,22.14,997.70,1023.49,214,26.02,2.76,-27,1 1579310513,2020-01-18 02:21,22.12,997.70,1023.48,214,26.01,2.75,-27,1 1579310574,2020-01-18 02:22,22.15,997.68,1023.46,214,26.01,2.76,-26,1 1579310634,2020-01-18 02:23,22.14,997.66,1023.45,214,26.01,2.75,-26,1 1579310694,2020-01-18 02:24,22.12,997.73,1023.51,214,26.01,2.75,-27,1 1579310754,2020-01-18 02:25,22.40,997.71,1023.50,214,26.01,2.92,-26,1 1579310815,2020-01-18 02:26,22.12,997.73,1023.51,214,26.01,2.75,-27,1 1579310996,2020-01-18 02:29,22.07,997.73,1023.51,214,26.01,2.71,-26,1 1579311056,2020-01-18 02:30,22.11,997.73,1023.52,214,26.02,2.75,-26,1 1579311116,2020-01-18 02:31,22.12,997.70,1023.49,214,26.02,2.76,-26,1 1579311176,2020-01-18 02:32,22.14,997.69,1023.47,214,26.02,2.76,-26,1 1579311237,2020-01-18 02:33,22.14,997.75,1023.53,214,26.01,2.75,-24,1 1579311297,2020-01-18 02:34,22.15,997.77,1023.55,214,26.02,2.77,-25,1 1579311357,2020-01-18 02:35,22.12,997.74,1023.53,214,26.02,2.76,-27,1 1579311418,2020-01-18 02:36,22.09,997.74,1023.52,214,26.02,2.74,-26,1 1579311478,2020-01-18 02:37,22.07,997.75,1023.53,214,26.02,2.72,-26,1 1579311538,2020-01-18 02:38,22.12,997.76,1023.54,214,26.02,2.76,-26,1 1579311598,2020-01-18 02:39,22.09,997.75,1023.53,214,26.02,2.74,-27,1 1579311659,2020-01-18 02:40,22.06,997.79,1023.58,214,26.02,2.71,-27,1 1579311719,2020-01-18 02:41,21.72,997.81,1023.59,214,26.02,2.49,-26,1 1579311779,2020-01-18 02:42,22.07,997.81,1023.59,214,26.02,2.72,-28,1 1579311840,2020-01-18 02:44,22.08,997.77,1023.56,214,26.03,2.74,-26,1 1579311900,2020-01-18 02:45,22.08,997.77,1023.55,214,26.02,2.73,-25,1 1579311960,2020-01-18 02:46,22.05,997.75,1023.53,214,26.02,2.71,-27,1 1579312020,2020-01-18 02:47,22.05,997.73,1023.51,214,26.03,2.72,-22,1 1579312081,2020-01-18 02:48,22.05,997.72,1023.50,214,26.02,2.71,-27,1 1579312141,2020-01-18 02:49,22.04,997.72,1023.50,214,26.02,2.70,-27,1 1579312201,2020-01-18 02:50,22.04,997.72,1023.50,214,26.03,2.71,-23,1 1579312261,2020-01-18 02:51,22.05,997.71,1023.49,214,26.02,2.71,-27,1 1579312442,2020-01-18 02:54,22.04,997.75,1023.53,214,26.03,2.71,-27,1 1579312503,2020-01-18 02:55,22.05,997.77,1023.55,214,26.03,2.72,-26,1 1579312563,2020-01-18 02:56,22.05,997.75,1023.54,214,26.03,2.72,-27,1 1579312623,2020-01-18 02:57,22.03,997.77,1023.56,214,26.02,2.69,-26,1 1579312683,2020-01-18 02:58,22.00,997.78,1023.56,214,26.02,2.68,-26,1 1579312744,2020-01-18 02:59,22.03,997.76,1023.54,214,26.02,2.69,-26,1 1579312804,2020-01-18 03:00,22.04,997.78,1023.56,214,26.03,2.71,-26,1 1579312864,2020-01-18 03:01,22.03,997.76,1023.54,214,26.03,2.70,-26,1 1579312925,2020-01-18 03:02,22.02,997.73,1023.51,214,26.03,2.69,-25,1 1579312985,2020-01-18 03:03,21.99,997.77,1023.55,214,26.02,2.67,-25,1 1579313045,2020-01-18 03:04,21.98,997.81,1023.59,214,26.03,2.67,-25,1 1579313105,2020-01-18 03:05,22.02,997.80,1023.58,214,26.02,2.69,-25,1 1579313226,2020-01-18 03:07,21.99,997.87,1023.65,214,26.03,2.68,-27,1 1579313346,2020-01-18 03:09,21.97,997.88,1023.67,214,26.02,2.66,-25,1 1579313467,2020-01-18 03:11,22.00,997.91,1023.69,214,26.03,2.69,-27,1 1579313527,2020-01-18 03:12,21.95,997.89,1023.67,214,26.03,2.65,-24,1 1579313588,2020-01-18 03:13,21.98,997.92,1023.70,214,26.03,2.67,-26,1 1579313648,2020-01-18 03:14,22.02,997.87,1023.65,214,26.05,2.71,-27,1 1579313708,2020-01-18 03:15,21.99,997.83,1023.62,214,26.04,2.69,-26,1 1579313768,2020-01-18 03:16,21.98,997.86,1023.64,214,26.03,2.67,-26,1 1579313829,2020-01-18 03:17,21.99,997.83,1023.61,214,26.05,2.70,-26,1 1579313889,2020-01-18 03:18,22.00,997.80,1023.58,214,26.04,2.70,-24,1 1579313949,2020-01-18 03:19,21.96,997.81,1023.59,214,26.04,2.67,-27,1 1579314009,2020-01-18 03:20,21.97,997.79,1023.58,214,26.05,2.68,-27,1 1579314070,2020-01-18 03:21,21.98,997.79,1023.58,214,26.05,2.69,-28,1 1579314130,2020-01-18 03:22,22.19,997.75,1023.53,214,26.04,2.82,-25,1 1579314190,2020-01-18 03:23,22.00,997.76,1023.54,214,26.05,2.70,-27,1 1579314251,2020-01-18 03:24,21.97,997.76,1023.54,214,26.05,2.68,-26,1 1579314311,2020-01-18 03:25,21.97,997.79,1023.57,214,26.05,2.68,-27,1 1579314431,2020-01-18 03:27,21.93,997.93,1023.72,214,26.05,2.66,-23,1 1579314492,2020-01-18 03:28,21.96,997.93,1023.71,214,26.05,2.68,-27,1 1579314552,2020-01-18 03:29,21.95,997.90,1023.68,214,26.05,2.67,-27,1 1579314612,2020-01-18 03:30,21.95,997.86,1023.64,214,26.05,2.67,-27,1 1579314673,2020-01-18 03:31,21.93,997.88,1023.66,214,26.06,2.66,-27,1 1579314733,2020-01-18 03:32,21.93,997.84,1023.62,214,26.05,2.66,-22,1 1579314793,2020-01-18 03:33,21.89,997.81,1023.60,214,26.05,2.63,-24,1 1579314853,2020-01-18 03:34,21.90,997.80,1023.58,214,26.05,2.63,-27,1 1579314914,2020-01-18 03:35,21.93,997.74,1023.52,214,26.05,2.66,-27,1 1579314974,2020-01-18 03:36,21.95,997.68,1023.46,214,26.06,2.68,-26,1 1579315034,2020-01-18 03:37,21.94,997.67,1023.45,214,26.06,2.67,-25,1 1579315095,2020-01-18 03:38,21.95,997.69,1023.48,214,26.07,2.69,-25,1 1579315155,2020-01-18 03:39,21.96,997.71,1023.49,214,26.08,2.70,-27,1 1579315215,2020-01-18 03:40,21.92,997.71,1023.49,214,26.06,2.66,-26,1 1579315275,2020-01-18 03:41,21.87,997.70,1023.49,214,26.07,2.64,-26,1 1579315336,2020-01-18 03:42,21.91,997.70,1023.48,214,26.08,2.67,-26,1 1579315396,2020-01-18 03:43,21.91,997.72,1023.50,214,26.07,2.66,-27,1 1579315516,2020-01-18 03:45,21.90,997.71,1023.50,214,26.07,2.65,-25,1 1579315577,2020-01-18 03:46,21.92,997.69,1023.47,214,26.09,2.68,-26,1 1579315637,2020-01-18 03:47,21.88,997.68,1023.46,214,26.08,2.65,-26,1 1579315697,2020-01-18 03:48,21.85,997.67,1023.46,214,26.08,2.63,-23,1 1579315758,2020-01-18 03:49,21.87,997.70,1023.48,214,26.08,2.65,-26,1 1579315818,2020-01-18 03:50,21.89,997.71,1023.50,214,26.08,2.65,-26,1 1579315878,2020-01-18 03:51,21.85,997.72,1023.50,214,26.08,2.63,-24,1 1579315999,2020-01-18 03:53,21.86,997.70,1023.48,214,26.08,2.64,-26,1 1579316059,2020-01-18 03:54,21.84,997.68,1023.46,214,26.08,2.62,-25,1 1579316119,2020-01-18 03:55,21.87,997.66,1023.44,214,26.09,2.65,-23,1 1579316180,2020-01-18 03:56,21.85,997.65,1023.43,214,26.09,2.64,-26,1 1579316240,2020-01-18 03:57,21.84,997.65,1023.44,214,26.08,2.62,-26,1 1579316300,2020-01-18 03:58,21.84,997.68,1023.47,214,26.09,2.63,-22,1 1579316360,2020-01-18 03:59,21.89,997.69,1023.47,214,26.08,2.65,-27,1 1579316421,2020-01-18 04:00,21.85,997.67,1023.46,214,26.09,2.64,-26,1 1579316481,2020-01-18 04:01,21.85,997.68,1023.47,214,26.10,2.65,-26,1 1579316541,2020-01-18 04:02,21.85,997.71,1023.49,214,26.09,2.64,-25,1 1579316602,2020-01-18 04:03,21.81,997.69,1023.48,214,26.10,2.62,-27,1 1579316662,2020-01-18 04:04,21.84,997.71,1023.50,214,26.08,2.62,-26,1 1579316722,2020-01-18 04:05,21.83,997.68,1023.46,214,26.08,2.62,-25,1 1579316782,2020-01-18 04:06,21.83,997.72,1023.51,214,26.09,2.63,-26,1 1579316843,2020-01-18 04:07,21.82,997.67,1023.46,214,26.10,2.63,-27,1 1579316903,2020-01-18 04:08,21.81,997.66,1023.44,214,26.08,2.60,-26,1 1579316963,2020-01-18 04:09,21.80,997.67,1023.45,214,26.09,2.60,-23,1 1579317023,2020-01-18 04:10,21.58,997.64,1023.42,214,26.09,2.46,-27,1 1579317084,2020-01-18 04:11,21.81,997.64,1023.43,214,26.10,2.62,-27,1 1579317144,2020-01-18 04:12,21.83,997.67,1023.45,214,26.10,2.63,-27,1 1579317204,2020-01-18 04:13,21.82,997.65,1023.43,214,26.10,2.63,-28,1 1579317265,2020-01-18 04:14,21.82,997.67,1023.45,214,26.10,2.63,-25,1 1579317325,2020-01-18 04:15,21.69,997.70,1023.48,214,26.11,2.55,-27,1 1579317385,2020-01-18 04:16,21.89,997.74,1023.52,214,26.10,2.67,-25,1 1579317445,2020-01-18 04:17,21.66,997.77,1023.55,214,26.10,2.52,-26,1 1579317506,2020-01-18 04:18,21.77,997.79,1023.57,214,26.11,2.60,-25,1 1579317566,2020-01-18 04:19,21.77,997.76,1023.55,214,26.10,2.59,-26,1 1579317626,2020-01-18 04:20,21.91,997.77,1023.56,214,26.11,2.69,-28,1 1579317687,2020-01-18 04:21,21.81,997.74,1023.53,214,26.11,2.63,-23,1 1579317747,2020-01-18 04:22,21.80,997.74,1023.53,214,26.10,2.61,-26,1 1579317807,2020-01-18 04:23,21.75,997.78,1023.56,214,26.10,2.58,-26,1 1579317988,2020-01-18 04:26,21.77,997.75,1023.54,214,26.10,2.59,-26,1 1579318048,2020-01-18 04:27,21.73,997.77,1023.56,214,26.11,2.58,-26,1 1579318109,2020-01-18 04:28,21.46,997.78,1023.57,214,26.10,2.39,-24,1 1579318169,2020-01-18 04:29,21.71,997.77,1023.56,214,26.11,2.56,-25,1 1579318229,2020-01-18 04:30,21.71,997.77,1023.56,214,26.11,2.56,-26,1 1579318289,2020-01-18 04:31,21.73,997.75,1023.53,214,26.11,2.58,-24,1 1579318350,2020-01-18 04:32,21.63,997.74,1023.52,214,26.11,2.52,-26,1 1579318410,2020-01-18 04:33,21.70,997.76,1023.54,214,26.11,2.56,-25,1 1579318470,2020-01-18 04:34,21.89,997.75,1023.54,214,26.12,2.69,-26,1 1579318530,2020-01-18 04:35,21.72,997.79,1023.58,214,26.11,2.57,-24,1 1579318591,2020-01-18 04:36,21.72,997.80,1023.59,214,26.11,2.57,-27,1 1579318651,2020-01-18 04:37,21.70,997.83,1023.61,214,26.10,2.55,-26,1 1579318711,2020-01-18 04:38,21.69,997.82,1023.60,214,26.11,2.55,-26,1 1579318772,2020-01-18 04:39,21.73,997.82,1023.61,214,26.11,2.58,-26,1 1579318832,2020-01-18 04:40,21.73,997.80,1023.58,214,26.12,2.59,-25,1 1579318892,2020-01-18 04:41,21.70,997.75,1023.53,214,26.11,2.56,-26,1 1579318952,2020-01-18 04:42,21.71,997.75,1023.53,214,26.11,2.56,-25,1 1579319013,2020-01-18 04:43,21.70,997.75,1023.54,214,26.12,2.57,-27,1 1579319073,2020-01-18 04:44,21.72,997.76,1023.54,214,26.11,2.57,-26,1 1579319133,2020-01-18 04:45,21.69,997.84,1023.63,214,26.11,2.55,-26,1 1579319194,2020-01-18 04:46,21.72,997.85,1023.63,214,26.12,2.58,-27,1 1579319254,2020-01-18 04:47,21.68,997.87,1023.66,214,26.10,2.54,-24,1 1579319314,2020-01-18 04:48,21.64,997.90,1023.68,214,26.11,2.52,-27,1 1579319374,2020-01-18 04:49,21.63,997.84,1023.63,214,26.11,2.52,-24,1 1579319435,2020-01-18 04:50,21.69,997.85,1023.63,214,26.11,2.55,-26,1 1579319495,2020-01-18 04:51,21.67,997.87,1023.65,214,26.11,2.54,-26,1 1579319555,2020-01-18 04:52,21.58,997.89,1023.67,214,26.11,2.48,-27,1 1579319615,2020-01-18 04:53,21.66,997.88,1023.67,214,26.11,2.53,-23,1 1579319676,2020-01-18 04:54,21.69,997.92,1023.70,214,26.13,2.57,-27,1 1579319736,2020-01-18 04:55,21.67,997.93,1023.72,214,26.12,2.54,-27,1 1579319796,2020-01-18 04:56,21.66,997.87,1023.65,214,26.12,2.54,-26,1 1579319857,2020-01-18 04:57,21.66,997.87,1023.66,214,26.12,2.54,-26,1 1579319917,2020-01-18 04:58,21.65,997.87,1023.66,214,26.12,2.53,-23,1 1579319977,2020-01-18 04:59,21.66,997.90,1023.69,214,26.12,2.54,-26,1 1579320037,2020-01-18 05:00,21.59,997.91,1023.70,214,26.12,2.49,-26,1 1579320098,2020-01-18 05:01,21.60,997.99,1023.77,214,26.11,2.49,-27,1 1579320218,2020-01-18 05:03,21.62,998.01,1023.79,214,26.13,2.52,-24,1 1579320278,2020-01-18 05:04,21.65,997.99,1023.77,214,26.12,2.53,-25,1 1579320339,2020-01-18 05:05,21.63,997.97,1023.75,214,26.13,2.53,-25,1 1579320399,2020-01-18 05:06,21.62,997.94,1023.72,214,26.12,2.52,-26,1 1579320459,2020-01-18 05:07,21.58,997.98,1023.76,214,26.12,2.49,-26,1 1579320520,2020-01-18 05:08,21.59,997.95,1023.73,214,26.12,2.49,-26,1 1579320580,2020-01-18 05:09,21.60,997.97,1023.75,214,26.12,2.50,-27,1 1579320640,2020-01-18 05:10,21.61,997.99,1023.78,214,26.12,2.51,-25,1 1579320821,2020-01-18 05:13,21.58,997.94,1023.72,214,26.12,2.49,-28,1 1579320881,2020-01-18 05:14,21.57,997.98,1023.76,214,26.12,2.48,-27,1 1579320942,2020-01-18 05:15,21.59,998.02,1023.81,214,26.12,2.50,-25,1 1579321002,2020-01-18 05:16,21.60,998.10,1023.88,214,26.12,2.50,-22,1 1579321062,2020-01-18 05:17,21.59,998.13,1023.91,214,26.12,2.49,-23,1 1579321122,2020-01-18 05:18,21.59,998.17,1023.96,214,26.13,2.50,-27,1 1579321183,2020-01-18 05:19,21.58,998.16,1023.94,214,26.13,2.50,-27,1 1579321243,2020-01-18 05:20,21.59,998.11,1023.90,214,26.12,2.49,-24,1 1579321303,2020-01-18 05:21,21.56,998.13,1023.91,214,26.13,2.48,-26,1 1579321363,2020-01-18 05:22,21.59,998.15,1023.94,214,26.13,2.50,-25,1 1579321424,2020-01-18 05:23,21.58,998.17,1023.95,214,26.12,2.49,-26,1 1579321484,2020-01-18 05:24,21.54,998.19,1023.98,214,26.12,2.46,-26,1 1579321544,2020-01-18 05:25,21.52,998.20,1023.98,214,26.11,2.44,-26,1 1579321604,2020-01-18 05:26,21.55,998.20,1023.98,214,26.11,2.46,-26,1 1579321664,2020-01-18 05:27,21.39,998.22,1024.01,214,26.12,2.37,-24,1 1579321724,2020-01-18 05:28,21.52,998.21,1023.99,214,26.12,2.45,-25,1 1579321784,2020-01-18 05:29,21.54,998.19,1023.98,214,26.11,2.45,-27,1 1579321845,2020-01-18 05:30,21.57,998.17,1023.96,214,26.13,2.49,-25,1 1579321905,2020-01-18 05:31,21.57,998.14,1023.92,214,26.13,2.49,-25,1 1579321965,2020-01-18 05:32,21.28,998.16,1023.94,214,26.13,2.30,-25,1 1579322025,2020-01-18 05:33,21.55,998.13,1023.91,214,26.14,2.48,-26,1 1579322085,2020-01-18 05:34,21.54,998.17,1023.95,214,26.13,2.47,-25,1 1579322145,2020-01-18 05:35,21.55,998.16,1023.94,214,26.14,2.48,-26,1 1579322205,2020-01-18 05:36,21.54,998.19,1023.98,214,26.14,2.48,-26,1 1579322265,2020-01-18 05:37,21.51,998.19,1023.97,214,26.16,2.48,-24,1 1579322325,2020-01-18 05:38,21.50,998.20,1023.98,214,26.16,2.47,-26,1 1579322385,2020-01-18 05:39,21.51,998.14,1023.92,214,26.17,2.49,-26,1 1579322445,2020-01-18 05:40,21.37,998.15,1023.94,214,26.16,2.39,-26,1 1579322505,2020-01-18 05:41,21.48,998.10,1023.89,214,26.17,2.47,-25,1 1579322566,2020-01-18 05:42,21.49,998.05,1023.84,214,26.18,2.48,-25,1 1579322626,2020-01-18 05:43,21.50,998.04,1023.83,214,26.18,2.49,-23,1 1579322686,2020-01-18 05:44,21.46,998.01,1023.79,214,26.19,2.47,-25,1 1579322746,2020-01-18 05:45,21.46,998.02,1023.81,214,26.20,2.48,-26,1 1579322806,2020-01-18 05:46,21.43,998.03,1023.81,214,26.20,2.46,-26,1 1579322866,2020-01-18 05:47,21.43,998.04,1023.82,214,26.20,2.46,-26,1 1579322926,2020-01-18 05:48,21.42,998.05,1023.83,214,26.21,2.46,-26,1 1579323046,2020-01-18 05:50,21.48,998.10,1023.88,214,26.22,2.51,-26,1 1579323106,2020-01-18 05:51,21.40,998.10,1023.89,214,26.23,2.46,-24,1 1579323166,2020-01-18 05:52,21.37,998.10,1023.88,214,26.23,2.45,-27,1 1579323226,2020-01-18 05:53,21.36,998.09,1023.87,214,26.23,2.44,-25,1 1579323287,2020-01-18 05:54,21.40,998.11,1023.89,214,26.23,2.46,-26,1 1579323407,2020-01-18 05:56,21.34,998.12,1023.90,214,26.24,2.43,-26,1 1579323467,2020-01-18 05:57,21.37,998.10,1023.89,214,26.25,2.46,-26,1 1579323527,2020-01-18 05:58,21.35,998.11,1023.89,214,26.25,2.45,-27,1 1579323587,2020-01-18 05:59,21.34,998.12,1023.90,214,26.25,2.44,-27,1 1579323647,2020-01-18 06:00,21.33,998.13,1023.91,214,26.26,2.44,-25,1 1579323707,2020-01-18 06:01,21.34,998.12,1023.90,214,26.27,2.46,-26,1 1579323827,2020-01-18 06:03,21.31,998.15,1023.94,214,26.27,2.44,-27,1 1579323887,2020-01-18 06:04,21.32,998.19,1023.97,214,26.29,2.46,-27,1 1579323948,2020-01-18 06:05,21.31,998.17,1023.95,214,26.29,2.45,-25,1 1579324008,2020-01-18 06:06,21.27,998.21,1024.00,214,26.30,2.43,-26,1 1579324068,2020-01-18 06:07,21.29,998.20,1023.98,214,26.30,2.45,-25,1 1579324188,2020-01-18 06:09,21.29,998.19,1023.98,214,26.30,2.45,-25,1 1579324308,2020-01-18 06:11,21.26,998.12,1023.91,214,26.31,2.43,-26,1 1579324428,2020-01-18 06:13,21.27,998.16,1023.94,214,26.32,2.45,-25,1 1579324488,2020-01-18 06:14,21.09,998.15,1023.93,214,26.32,2.33,-27,1 1579324608,2020-01-18 06:16,21.51,998.18,1023.96,214,26.33,2.62,-26,1 1579324669,2020-01-18 06:17,21.29,998.15,1023.93,214,26.33,2.47,-26,1 1579324729,2020-01-18 06:18,20.91,998.14,1023.93,214,26.34,2.23,-26,1 1579324789,2020-01-18 06:19,21.20,998.15,1023.93,214,26.34,2.42,-26,1 1579324849,2020-01-18 06:20,21.28,998.14,1023.93,214,26.34,2.47,-25,1 1579324909,2020-01-18 06:21,21.21,998.17,1023.95,214,26.34,2.43,-26,1 1579324969,2020-01-18 06:22,21.34,998.15,1023.93,214,26.34,2.51,-27,1 1579325030,2020-01-18 06:23,21.17,998.14,1023.93,214,26.35,2.41,-26,1 1579325090,2020-01-18 06:24,21.19,998.15,1023.94,214,26.34,2.42,-25,1 1579325150,2020-01-18 06:25,21.18,998.15,1023.94,214,26.34,2.41,-25,1 1579325210,2020-01-18 06:26,21.17,998.14,1023.93,214,26.35,2.41,-26,1 1579325331,2020-01-18 06:28,21.17,998.18,1023.97,214,26.35,2.41,-27,1 1579325391,2020-01-18 06:29,21.17,998.20,1023.98,214,26.36,2.42,-24,1 1579325452,2020-01-18 06:30,21.16,998.18,1023.97,214,26.35,2.40,-26,1 1579325512,2020-01-18 06:31,21.16,998.20,1023.98,214,26.36,2.41,-27,1 1579325572,2020-01-18 06:32,21.17,998.19,1023.97,214,26.36,2.42,-26,1 1579325632,2020-01-18 06:33,21.14,998.20,1023.98,214,26.36,2.40,-24,1 1579325693,2020-01-18 06:34,21.15,998.22,1024.00,214,26.35,2.40,-26,1 1579325753,2020-01-18 06:35,21.12,998.20,1023.99,214,26.35,2.37,-25,1 1579325813,2020-01-18 06:36,21.15,998.23,1024.01,214,26.36,2.40,-28,1 1579325874,2020-01-18 06:37,21.16,998.20,1023.98,214,26.35,2.40,-26,1 1579325934,2020-01-18 06:38,21.14,998.21,1023.99,214,26.35,2.39,-28,1 1579325994,2020-01-18 06:39,21.12,998.23,1024.01,214,26.36,2.38,-26,1 1579326054,2020-01-18 06:40,21.14,998.25,1024.03,214,26.35,2.39,-25,1 1579326115,2020-01-18 06:41,21.11,998.27,1024.05,214,26.35,2.37,-27,1 1579326175,2020-01-18 06:42,21.05,998.28,1024.07,214,26.35,2.33,-26,1 1579326235,2020-01-18 06:43,21.13,998.29,1024.08,214,26.36,2.39,-27,1 1579326295,2020-01-18 06:44,21.13,998.26,1024.04,214,26.36,2.39,-27,1 1579326356,2020-01-18 06:45,21.12,998.27,1024.05,214,26.35,2.37,-25,1 1579326416,2020-01-18 06:46,21.12,998.29,1024.07,214,26.36,2.38,-24,1 1579326476,2020-01-18 06:47,21.09,998.30,1024.08,214,26.36,2.37,-26,1 1579326537,2020-01-18 06:48,21.11,998.27,1024.05,214,26.36,2.38,-26,1 1579326597,2020-01-18 06:49,21.12,998.24,1024.03,214,26.35,2.37,-26,1 1579326657,2020-01-18 06:50,21.08,998.25,1024.04,214,26.37,2.37,-26,1 1579326717,2020-01-18 06:51,21.09,998.24,1024.02,214,26.36,2.37,-26,1 1579326778,2020-01-18 06:52,21.08,998.20,1023.98,214,26.36,2.36,-22,1 1579326838,2020-01-18 06:53,21.09,998.20,1023.98,214,26.36,2.37,-26,1 1579326898,2020-01-18 06:54,21.08,998.21,1023.99,214,26.36,2.36,-22,1 1579326959,2020-01-18 06:55,21.08,998.20,1023.98,214,26.36,2.36,-26,1 1579327019,2020-01-18 06:56,21.07,998.20,1023.98,214,26.35,2.34,-27,1 1579327079,2020-01-18 06:57,21.07,998.22,1024.00,214,26.36,2.35,-25,1 1579327139,2020-01-18 06:58,21.11,998.21,1024.00,214,26.36,2.38,-28,1 1579327200,2020-01-18 07:00,21.06,998.22,1024.00,214,26.36,2.35,-26,1 1579327260,2020-01-18 07:01,21.05,998.21,1023.99,214,26.37,2.35,-25,1 1579327320,2020-01-18 07:02,21.04,998.23,1024.01,214,26.37,2.34,-26,1 1579327380,2020-01-18 07:03,21.04,998.23,1024.02,214,26.36,2.33,-24,1 1579327441,2020-01-18 07:04,21.04,998.28,1024.06,214,26.37,2.34,-26,1 1579327501,2020-01-18 07:05,21.04,998.29,1024.07,214,26.37,2.34,-26,1 1579327622,2020-01-18 07:07,21.03,998.30,1024.08,214,26.37,2.33,-27,1 1579327682,2020-01-18 07:08,21.03,998.29,1024.07,214,26.37,2.33,-26,1 1579327742,2020-01-18 07:09,21.03,998.28,1024.06,214,26.37,2.33,-26,1 1579327802,2020-01-18 07:10,21.01,998.29,1024.07,214,26.37,2.32,-25,1 1579327923,2020-01-18 07:12,21.02,998.29,1024.07,214,26.37,2.33,-26,1 1579327983,2020-01-18 07:13,21.00,998.31,1024.09,214,26.38,2.32,-24,1 1579328044,2020-01-18 07:14,21.00,998.33,1024.11,214,26.38,2.32,-26,1 1579328104,2020-01-18 07:15,21.06,998.32,1024.10,214,26.38,2.36,-26,1 1579328224,2020-01-18 07:17,20.99,998.35,1024.13,214,26.39,2.32,-26,1 1579328285,2020-01-18 07:18,20.98,998.36,1024.14,214,26.39,2.31,-24,1 1579328345,2020-01-18 07:19,20.96,998.35,1024.13,214,26.39,2.31,-25,1 1579328405,2020-01-18 07:20,20.96,998.36,1024.15,214,26.39,2.31,-26,1 1579328466,2020-01-18 07:21,20.95,998.37,1024.16,214,26.39,2.30,-27,1 1579328526,2020-01-18 07:22,20.94,998.39,1024.17,214,26.39,2.29,-26,1 1579328646,2020-01-18 07:24,20.96,998.44,1024.23,214,26.39,2.31,-26,1 1579328707,2020-01-18 07:25,20.96,998.45,1024.23,214,26.39,2.31,-25,1 1579328888,2020-01-18 07:28,20.93,998.46,1024.24,214,26.38,2.27,-21,1 1579328948,2020-01-18 07:29,20.92,998.45,1024.24,214,26.39,2.28,-27,1 1579329008,2020-01-18 07:30,20.93,998.45,1024.23,214,26.39,2.28,-27,1 1579329068,2020-01-18 07:31,20.92,998.46,1024.24,214,26.39,2.28,-26,1 1579329129,2020-01-18 07:32,20.91,998.51,1024.30,214,26.40,2.28,-27,1 1579329189,2020-01-18 07:33,20.92,998.56,1024.34,214,26.40,2.28,-27,1 1579329249,2020-01-18 07:34,20.91,998.49,1024.27,214,26.39,2.27,-27,1 1579329309,2020-01-18 07:35,20.90,998.49,1024.27,214,26.39,2.26,-25,1 1579329370,2020-01-18 07:36,20.90,998.47,1024.26,214,26.40,2.27,-26,1 1579329430,2020-01-18 07:37,20.88,998.48,1024.26,214,26.39,2.25,-26,1 1579329490,2020-01-18 07:38,20.89,998.53,1024.31,214,26.38,2.25,-25,1 1579329551,2020-01-18 07:39,20.88,998.51,1024.30,214,26.39,2.25,-26,1 1579329611,2020-01-18 07:40,20.90,998.48,1024.26,214,26.40,2.27,-27,1 1579329671,2020-01-18 07:41,20.87,998.51,1024.29,214,26.39,2.24,-26,1 1579329731,2020-01-18 07:42,21.21,998.44,1024.22,214,26.39,2.47,-26,1 1579329792,2020-01-18 07:43,20.89,998.46,1024.24,214,26.38,2.25,-25,1 1579329852,2020-01-18 07:44,20.91,998.51,1024.29,214,26.39,2.27,-27,1 1579329912,2020-01-18 07:45,20.88,998.53,1024.31,214,26.39,2.25,-23,1 1579329972,2020-01-18 07:46,20.85,998.51,1024.30,214,26.39,2.23,-26,1 1579330033,2020-01-18 07:47,20.87,998.53,1024.31,214,26.39,2.24,-26,1 1579330093,2020-01-18 07:48,20.84,998.61,1024.39,214,26.38,2.22,-26,1 1579330153,2020-01-18 07:49,20.84,998.62,1024.41,214,26.39,2.22,-24,1 1579330214,2020-01-18 07:50,20.85,998.63,1024.42,214,26.39,2.23,-26,1 1579330274,2020-01-18 07:51,20.85,998.62,1024.41,214,26.39,2.23,-26,1 1579330334,2020-01-18 07:52,20.81,998.64,1024.42,214,26.39,2.20,-26,1 1579330394,2020-01-18 07:53,20.58,998.63,1024.42,214,26.40,2.05,-27,1 1579330455,2020-01-18 07:54,20.83,998.65,1024.44,214,26.40,2.23,-26,1 1579330515,2020-01-18 07:55,20.82,998.64,1024.42,214,26.38,2.20,-25,1 1579330575,2020-01-18 07:56,20.81,998.65,1024.43,214,26.40,2.21,-27,1 1579330635,2020-01-18 07:57,20.82,998.64,1024.43,214,26.39,2.21,-26,1 1579330696,2020-01-18 07:58,20.81,998.67,1024.46,214,26.40,2.21,-28,1 1579330816,2020-01-18 08:00,20.78,998.67,1024.46,214,26.39,2.18,-26,1 1579330877,2020-01-18 08:01,20.78,998.62,1024.40,214,26.39,2.18,-25,1 1579330937,2020-01-18 08:02,20.80,998.65,1024.43,214,26.39,2.19,-26,1 1579330997,2020-01-18 08:03,20.79,998.65,1024.44,214,26.40,2.20,-27,1 1579331057,2020-01-18 08:04,20.80,998.66,1024.44,214,26.40,2.20,-27,1 1579331178,2020-01-18 08:06,20.77,998.65,1024.43,214,26.40,2.18,-25,1 1579331299,2020-01-18 08:08,20.78,998.68,1024.47,214,26.41,2.20,-28,1 1579331419,2020-01-18 08:10,20.76,998.67,1024.46,214,26.40,2.17,-24,1 1579331479,2020-01-18 08:11,20.75,998.67,1024.45,214,26.41,2.18,-26,1 1579331540,2020-01-18 08:12,20.75,998.68,1024.47,214,26.41,2.17,-24,1 1579331600,2020-01-18 08:13,20.73,998.64,1024.43,214,26.40,2.16,-26,1 1579331660,2020-01-18 08:14,20.73,998.66,1024.44,214,26.41,2.17,-26,1 1579331721,2020-01-18 08:15,20.67,998.66,1024.45,214,26.41,2.12,-26,1 1579331781,2020-01-18 08:16,20.72,998.62,1024.40,214,26.40,2.15,-25,1 1579331841,2020-01-18 08:17,20.73,998.67,1024.45,214,26.40,2.16,-27,1 1579331901,2020-01-18 08:18,20.72,998.65,1024.44,214,26.41,2.16,-22,1 1579331962,2020-01-18 08:19,20.71,998.64,1024.42,214,26.40,2.14,-24,1 1579332022,2020-01-18 08:20,20.70,998.64,1024.42,214,26.41,2.14,-26,1 1579332082,2020-01-18 08:21,20.70,998.64,1024.42,214,26.41,2.14,-26,1 1579332143,2020-01-18 08:22,20.70,998.64,1024.43,214,26.41,2.14,-26,1 1579332263,2020-01-18 08:24,20.69,998.65,1024.43,214,26.42,2.15,-26,1 1579332323,2020-01-18 08:25,20.70,998.66,1024.44,214,26.42,2.15,-26,1 1579332384,2020-01-18 08:26,20.70,998.60,1024.38,214,26.41,2.14,-25,1 1579332444,2020-01-18 08:27,20.99,998.59,1024.37,214,26.42,2.35,-25,1 1579332504,2020-01-18 08:28,20.69,998.53,1024.32,214,26.42,2.15,-26,1 1579332565,2020-01-18 08:29,20.68,998.51,1024.30,214,26.41,2.13,-27,1 1579332625,2020-01-18 08:30,20.67,998.53,1024.31,214,26.42,2.13,-26,1 1579332745,2020-01-18 08:32,20.68,998.51,1024.30,214,26.43,2.15,-26,1 1579332806,2020-01-18 08:33,20.66,998.56,1024.34,214,26.43,2.13,-26,1 1579332866,2020-01-18 08:34,20.66,998.55,1024.33,214,26.41,2.12,-26,1 1579332926,2020-01-18 08:35,20.67,998.54,1024.32,214,26.43,2.14,-23,1 1579332987,2020-01-18 08:36,20.63,998.53,1024.31,214,26.42,2.11,-26,1 1579333047,2020-01-18 08:37,20.66,998.54,1024.32,214,26.44,2.14,-25,1 1579333107,2020-01-18 08:38,20.65,998.56,1024.34,214,26.44,2.13,-25,1 1579333168,2020-01-18 08:39,20.64,998.57,1024.35,214,26.43,2.12,-26,1 1579333228,2020-01-18 08:40,20.66,998.58,1024.36,214,26.43,2.13,-25,1 1579333288,2020-01-18 08:41,20.58,998.59,1024.37,214,26.43,2.08,-26,1 1579333348,2020-01-18 08:42,20.50,998.54,1024.32,214,26.44,2.04,-25,1 1579333409,2020-01-18 08:43,20.64,998.54,1024.33,214,26.44,2.13,-26,1 1579333469,2020-01-18 08:44,20.64,998.53,1024.32,214,26.43,2.12,-26,1 1579333529,2020-01-18 08:45,20.45,998.57,1024.35,214,26.43,1.99,-26,1 1579333589,2020-01-18 08:46,20.62,998.57,1024.35,214,26.44,2.12,-25,1 1579333650,2020-01-18 08:47,20.60,998.61,1024.40,214,26.44,2.10,-23,1 1579333710,2020-01-18 08:48,20.64,998.63,1024.41,214,26.44,2.13,-26,1 1579333770,2020-01-18 08:49,20.60,998.62,1024.41,214,26.44,2.10,-26,1 1579333831,2020-01-18 08:50,20.61,998.65,1024.44,214,26.43,2.10,-24,1 1579333891,2020-01-18 08:51,20.61,998.69,1024.48,214,26.44,2.11,-27,1 1579333951,2020-01-18 08:52,20.60,998.73,1024.51,214,26.45,2.11,-26,1 1579334011,2020-01-18 08:53,20.60,998.75,1024.54,214,26.45,2.11,-26,1 1579334072,2020-01-18 08:54,20.60,998.74,1024.53,214,26.45,2.11,-26,1 1579334132,2020-01-18 08:55,20.60,998.76,1024.54,214,26.41,2.08,-22,1 1579334192,2020-01-18 08:56,20.35,998.74,1024.52,214,26.45,1.94,-27,1 1579334252,2020-01-18 08:57,20.58,998.75,1024.54,214,26.46,2.11,-26,1 1579334313,2020-01-18 08:58,20.58,998.78,1024.56,214,26.46,2.11,-26,1 1579334373,2020-01-18 08:59,20.57,998.74,1024.52,214,26.45,2.09,-23,1 1579334433,2020-01-18 09:00,20.62,998.75,1024.54,214,26.46,2.13,-26,1 1579334493,2020-01-18 09:01,20.58,998.74,1024.53,214,26.46,2.11,-26,1 1579334554,2020-01-18 09:02,20.56,998.76,1024.54,214,26.46,2.09,-25,1 1579334614,2020-01-18 09:03,20.57,998.74,1024.52,214,26.46,2.10,-27,1 1579334674,2020-01-18 09:04,20.56,998.75,1024.53,214,26.47,2.10,-27,1 1579334735,2020-01-18 09:05,20.66,998.73,1024.51,214,26.47,2.17,-26,1 1579334795,2020-01-18 09:06,20.55,998.75,1024.53,214,26.47,2.09,-26,1 1579334855,2020-01-18 09:07,20.55,998.75,1024.54,214,26.44,2.07,-27,1 1579334916,2020-01-18 09:08,20.55,998.74,1024.52,214,26.48,2.10,-22,1 1579334976,2020-01-18 09:09,20.54,998.77,1024.55,214,26.47,2.08,-26,1 1579335036,2020-01-18 09:10,20.67,998.78,1024.56,214,26.47,2.17,-23,1 1579335096,2020-01-18 09:11,20.53,998.77,1024.55,214,26.48,2.08,-26,1 1579335157,2020-01-18 09:12,20.55,998.75,1024.53,214,26.47,2.09,-27,1 1579335217,2020-01-18 09:13,20.54,998.78,1024.56,214,26.47,2.08,-26,1 1579335277,2020-01-18 09:14,20.53,998.82,1024.60,214,26.48,2.08,-25,1 1579335338,2020-01-18 09:15,20.53,998.82,1024.61,214,26.48,2.08,-27,1 1579335398,2020-01-18 09:16,20.53,998.81,1024.59,214,26.48,2.08,-27,1 1579335458,2020-01-18 09:17,20.51,998.83,1024.62,214,26.49,2.08,-26,1 1579335518,2020-01-18 09:18,20.51,998.85,1024.63,214,26.49,2.08,-26,1 1579335579,2020-01-18 09:19,20.51,998.85,1024.64,214,26.49,2.08,-25,1 1579335639,2020-01-18 09:20,20.50,998.87,1024.65,214,26.49,2.07,-26,1 1579335699,2020-01-18 09:21,20.51,998.91,1024.70,214,26.50,2.09,-26,1 1579335759,2020-01-18 09:22,20.47,998.91,1024.69,214,26.51,2.07,-26,1 1579335820,2020-01-18 09:23,20.48,998.89,1024.67,214,26.51,2.08,-26,1 1579335880,2020-01-18 09:24,20.47,998.89,1024.67,214,26.51,2.07,-26,1 1579335940,2020-01-18 09:25,20.33,998.86,1024.64,214,26.53,1.99,-23,1 1579336001,2020-01-18 09:26,20.47,998.83,1024.61,214,26.53,2.09,-24,1 1579336061,2020-01-18 09:27,20.46,998.85,1024.63,214,26.54,2.09,-26,1 1579336121,2020-01-18 09:28,20.45,998.85,1024.64,214,26.53,2.08,-25,1 1579336242,2020-01-18 09:30,20.44,998.87,1024.66,214,26.56,2.09,-26,1 1579336302,2020-01-18 09:31,20.35,998.91,1024.70,214,26.56,2.03,-28,1 1579336362,2020-01-18 09:32,20.43,998.94,1024.72,214,26.56,2.09,-26,1 1579336423,2020-01-18 09:33,20.42,998.95,1024.74,214,26.57,2.09,-26,1 1579336483,2020-01-18 09:34,20.41,998.93,1024.71,214,26.55,2.06,-26,1 1579336543,2020-01-18 09:35,20.41,998.94,1024.72,214,26.58,2.09,-25,1 1579336603,2020-01-18 09:36,20.39,998.92,1024.70,214,26.59,2.08,-25,1 1579336664,2020-01-18 09:37,20.35,998.92,1024.70,214,26.59,2.05,-25,1 1579336724,2020-01-18 09:38,20.46,998.95,1024.73,214,26.60,2.13,-26,1 1579336784,2020-01-18 09:39,20.36,998.95,1024.73,214,26.61,2.08,-26,1 1579336844,2020-01-18 09:40,20.42,998.99,1024.77,214,26.61,2.12,-26,1 1579336904,2020-01-18 09:41,20.35,998.98,1024.76,214,26.61,2.07,-26,1 1579336964,2020-01-18 09:42,20.35,998.98,1024.76,214,26.62,2.08,-27,1 1579337025,2020-01-18 09:43,20.34,998.99,1024.77,214,26.63,2.08,-26,1 1579337085,2020-01-18 09:44,20.35,999.01,1024.79,214,26.62,2.08,-26,1 1579337145,2020-01-18 09:45,20.35,999.01,1024.79,214,26.63,2.08,-26,1 1579337205,2020-01-18 09:46,20.30,999.02,1024.80,214,26.62,2.05,-26,1 1579337265,2020-01-18 09:47,20.34,999.04,1024.83,214,26.63,2.08,-26,1 1579337385,2020-01-18 09:49,20.30,999.04,1024.83,214,26.63,2.05,-26,1 1579337505,2020-01-18 09:51,20.44,999.06,1024.84,214,26.63,2.15,-26,1 1579337565,2020-01-18 09:52,20.34,999.08,1024.86,214,26.63,2.08,-26,1 1579337626,2020-01-18 09:53,20.34,999.08,1024.86,214,26.63,2.08,-26,1 1579337686,2020-01-18 09:54,20.33,999.09,1024.87,214,26.63,2.07,-25,1 1579337746,2020-01-18 09:55,20.32,999.09,1024.87,214,26.63,2.07,-26,1 1579337806,2020-01-18 09:56,20.41,999.11,1024.89,214,26.63,2.13,-26,1 1579337866,2020-01-18 09:57,20.32,999.09,1024.87,214,26.62,2.06,-26,1 1579337926,2020-01-18 09:58,20.35,999.05,1024.84,214,26.62,2.08,-25,1 1579337986,2020-01-18 09:59,20.35,999.05,1024.83,214,26.61,2.07,-24,1 1579338106,2020-01-18 10:01,20.33,999.07,1024.85,214,26.61,2.06,-25,1 1579338287,2020-01-18 10:04,20.33,999.07,1024.86,214,26.61,2.06,-26,1 1579338347,2020-01-18 10:05,20.35,999.05,1024.84,214,26.60,2.06,-22,1 1579338407,2020-01-18 10:06,20.35,999.06,1024.84,214,26.61,2.07,-27,1 1579338467,2020-01-18 10:07,20.41,999.07,1024.86,214,26.61,2.11,-27,1 1579338527,2020-01-18 10:08,20.35,999.09,1024.87,214,26.60,2.06,-26,1 1579338587,2020-01-18 10:09,20.35,999.08,1024.86,214,26.61,2.07,-27,1 1579338647,2020-01-18 10:10,20.30,999.10,1024.88,214,26.61,2.04,-25,1 1579338707,2020-01-18 10:11,20.36,999.07,1024.85,214,26.60,2.07,-25,1 1579338767,2020-01-18 10:12,20.35,999.06,1024.84,214,26.60,2.06,-27,1 1579338827,2020-01-18 10:13,20.33,999.07,1024.86,214,26.60,2.05,-27,1 1579338888,2020-01-18 10:14,20.36,999.06,1024.84,214,26.61,2.08,-23,1 1579338948,2020-01-18 10:15,20.36,999.02,1024.80,214,26.61,2.07,-27,1 1579339068,2020-01-18 10:17,20.35,999.06,1024.84,214,26.61,2.07,-27,1 1579339128,2020-01-18 10:18,20.35,999.05,1024.83,214,26.61,2.07,-26,1 1579339188,2020-01-18 10:19,20.33,999.09,1024.87,214,26.61,2.06,-26,1 1579339248,2020-01-18 10:20,20.33,999.06,1024.84,214,26.60,2.05,-27,1 1579339368,2020-01-18 10:22,20.36,999.09,1024.87,214,26.60,2.07,-24,1 1579339428,2020-01-18 10:23,20.33,999.08,1024.86,214,26.59,2.04,-26,1 1579339489,2020-01-18 10:24,20.34,999.08,1024.86,214,26.58,2.04,-26,1 1579339549,2020-01-18 10:25,20.24,999.08,1024.86,214,26.60,1.98,-26,1 1579339609,2020-01-18 10:26,20.19,999.08,1024.87,214,26.60,1.95,-26,1 1579339729,2020-01-18 10:28,20.35,999.07,1024.85,214,26.59,2.05,-27,1 1579339789,2020-01-18 10:29,20.35,999.07,1024.85,214,26.60,2.06,-26,1 1579339912,2020-01-18 10:31,20.37,999.08,1024.86,214,26.59,2.07,-27,1 1579339973,2020-01-18 10:32,20.36,999.07,1024.85,214,26.58,2.05,-22,1 1579340033,2020-01-18 10:33,20.36,999.04,1024.82,214,26.59,2.06,-25,1 1579340094,2020-01-18 10:34,20.36,999.04,1024.82,214,26.59,2.06,-27,1 1579340154,2020-01-18 10:35,20.37,999.05,1024.83,214,26.59,2.07,-26,1 1579340214,2020-01-18 10:36,20.38,998.99,1024.77,214,26.58,2.06,-26,1 1579340274,2020-01-18 10:37,20.37,999.01,1024.79,214,26.59,2.06,-26,1 1579340335,2020-01-18 10:38,20.39,999.02,1024.80,214,26.58,2.07,-26,1 1579340395,2020-01-18 10:39,20.38,999.03,1024.81,214,26.58,2.06,-26,1 1579340455,2020-01-18 10:40,20.37,999.04,1024.82,214,26.57,2.05,-23,1 1579340516,2020-01-18 10:41,20.39,999.04,1024.83,214,26.58,2.07,-27,1 1579340576,2020-01-18 10:42,20.38,999.04,1024.82,214,26.57,2.06,-24,1 1579340636,2020-01-18 10:43,20.38,999.03,1024.82,214,26.57,2.06,-27,1 1579340697,2020-01-18 10:44,20.38,999.05,1024.83,214,26.57,2.06,-27,1 1579340757,2020-01-18 10:45,20.40,999.02,1024.80,214,26.55,2.05,-26,1 1579340817,2020-01-18 10:46,20.40,999.01,1024.79,214,26.55,2.05,-26,1 1579340878,2020-01-18 10:47,20.40,999.01,1024.79,214,26.57,2.07,-26,1 1579340938,2020-01-18 10:48,20.39,999.02,1024.80,214,26.57,2.06,-25,1 1579340998,2020-01-18 10:49,20.34,999.01,1024.79,214,26.56,2.02,-27,1 1579341058,2020-01-18 10:50,20.41,999.02,1024.80,214,26.57,2.08,-21,1 1579341119,2020-01-18 10:51,20.39,999.01,1024.79,214,26.57,2.06,-26,1 1579341179,2020-01-18 10:52,20.38,999.01,1024.79,214,26.57,2.06,-27,1 1579341239,2020-01-18 10:53,20.39,999.00,1024.79,214,26.57,2.06,-26,1 1579341300,2020-01-18 10:55,20.40,998.99,1024.77,214,26.56,2.06,-26,1 1579341360,2020-01-18 10:56,20.40,998.97,1024.76,214,26.56,2.06,-26,1 1579341420,2020-01-18 10:57,20.40,998.98,1024.77,214,26.56,2.06,-25,1 1579341480,2020-01-18 10:58,20.40,998.97,1024.75,214,26.56,2.06,-26,1 1579341541,2020-01-18 10:59,20.40,998.95,1024.73,214,26.56,2.06,-26,1 1579341601,2020-01-18 11:00,20.40,998.95,1024.73,214,26.55,2.05,-25,1 1579341722,2020-01-18 11:02,20.42,998.98,1024.76,214,26.56,2.08,-26,1 1579341782,2020-01-18 11:03,20.41,998.96,1024.74,214,26.56,2.07,-26,1 1579341843,2020-01-18 11:04,20.37,999.00,1024.79,214,26.56,2.04,-27,1 1579341903,2020-01-18 11:05,20.41,999.00,1024.78,214,26.56,2.07,-25,1 1579342084,2020-01-18 11:08,20.42,999.02,1024.80,214,26.52,2.04,-26,1 1579342144,2020-01-18 11:09,20.41,998.97,1024.76,214,26.55,2.06,-26,1 1579342205,2020-01-18 11:10,20.42,999.01,1024.80,214,26.51,2.04,-26,1 1579342265,2020-01-18 11:11,20.43,999.00,1024.78,214,26.52,2.05,-27,1 1579342325,2020-01-18 11:12,20.43,999.01,1024.80,214,26.55,2.08,-25,1 1579342506,2020-01-18 11:15,20.44,999.01,1024.79,214,26.54,2.08,-24,1 1579342567,2020-01-18 11:16,20.60,998.98,1024.76,214,26.54,2.18,-24,1 1579342627,2020-01-18 11:17,20.44,998.97,1024.75,214,26.54,2.08,-27,1 1579342687,2020-01-18 11:18,20.46,998.99,1024.77,214,26.54,2.09,-26,1 1579342748,2020-01-18 11:19,20.45,998.97,1024.75,214,26.54,2.08,-27,1 1579342808,2020-01-18 11:20,20.45,998.96,1024.74,214,26.54,2.08,-23,1 1579342868,2020-01-18 11:21,20.46,998.98,1024.76,214,26.54,2.09,-26,1 1579342929,2020-01-18 11:22,20.54,998.98,1024.76,214,26.54,2.14,-25,1 1579342989,2020-01-18 11:23,20.49,998.96,1024.75,214,26.53,2.10,-25,1 1579343049,2020-01-18 11:24,20.17,998.99,1024.78,214,26.54,1.89,-25,1 1579343110,2020-01-18 11:25,20.47,998.98,1024.77,214,26.53,2.09,-26,1 1579343170,2020-01-18 11:26,20.49,998.98,1024.76,214,26.53,2.10,-27,1 1579343230,2020-01-18 11:27,20.47,998.98,1024.77,214,26.53,2.09,-27,1 1579343291,2020-01-18 11:28,20.49,999.00,1024.78,214,26.53,2.10,-25,1 1579343351,2020-01-18 11:29,20.51,998.98,1024.77,214,26.52,2.10,-28,1 1579343411,2020-01-18 11:30,20.49,999.00,1024.78,214,26.53,2.10,-26,1 1579343472,2020-01-18 11:31,20.57,999.00,1024.78,214,26.52,2.15,-28,1 1579343532,2020-01-18 11:32,20.52,998.98,1024.76,214,26.51,2.10,-26,1 1579343592,2020-01-18 11:33,20.50,998.98,1024.76,214,26.52,2.10,-26,1 1579343653,2020-01-18 11:34,20.51,998.98,1024.76,214,26.50,2.09,-25,1 1579343713,2020-01-18 11:35,20.53,998.96,1024.74,214,26.52,2.12,-26,1 1579343773,2020-01-18 11:36,20.52,998.98,1024.77,214,26.51,2.10,-26,1 1579343834,2020-01-18 11:37,20.53,999.00,1024.78,214,26.51,2.11,-26,1 1579343894,2020-01-18 11:38,20.53,998.96,1024.75,214,26.51,2.11,-26,1 1579343954,2020-01-18 11:39,20.52,999.01,1024.79,214,26.52,2.11,-23,1 1579344014,2020-01-18 11:40,20.53,998.98,1024.76,214,26.51,2.11,-26,1 1579344075,2020-01-18 11:41,20.54,998.99,1024.78,214,26.50,2.11,-26,1 1579344135,2020-01-18 11:42,20.59,998.96,1024.75,214,26.50,2.15,-27,1 1579344195,2020-01-18 11:43,20.53,998.98,1024.76,214,26.50,2.10,-26,1 1579344256,2020-01-18 11:44,20.55,998.96,1024.75,214,26.49,2.11,-26,1 1579344316,2020-01-18 11:45,20.55,998.97,1024.75,214,26.49,2.11,-23,1 1579344376,2020-01-18 11:46,20.29,998.95,1024.73,214,26.50,1.93,-27,1 1579344437,2020-01-18 11:47,20.40,998.96,1024.74,214,26.49,2.00,-26,1 1579344497,2020-01-18 11:48,20.55,998.98,1024.77,214,26.49,2.11,-27,1 1579344557,2020-01-18 11:49,20.56,998.96,1024.74,214,26.49,2.12,-26,1 1579344618,2020-01-18 11:50,20.55,998.97,1024.76,214,26.50,2.12,-25,1 1579344678,2020-01-18 11:51,20.55,998.99,1024.77,214,26.49,2.11,-25,1 1579344738,2020-01-18 11:52,20.56,998.95,1024.73,214,26.46,2.09,-24,1 1579344798,2020-01-18 11:53,20.57,998.92,1024.70,214,26.49,2.12,-26,1 1579344859,2020-01-18 11:54,20.57,998.91,1024.69,214,26.49,2.12,-26,1 1579344919,2020-01-18 11:55,20.55,998.93,1024.71,214,26.49,2.11,-26,1 1579344979,2020-01-18 11:56,20.57,998.91,1024.69,214,26.49,2.12,-26,1 1579345040,2020-01-18 11:57,20.57,998.91,1024.70,214,26.49,2.12,-26,1 1579345100,2020-01-18 11:58,20.58,998.93,1024.71,214,26.49,2.13,-25,1 1579345160,2020-01-18 11:59,20.58,998.88,1024.66,214,26.48,2.12,-26,1 1579345221,2020-01-18 12:00,20.59,998.88,1024.66,214,26.47,2.12,-26,1 1579345281,2020-01-18 12:01,20.59,998.85,1024.64,214,26.47,2.12,-26,1 1579345341,2020-01-18 12:02,20.60,998.88,1024.66,214,26.48,2.14,-26,1 1579345401,2020-01-18 12:03,20.63,998.88,1024.66,214,26.48,2.15,-26,1 1579345462,2020-01-18 12:04,20.59,998.86,1024.65,214,26.47,2.12,-26,1 1579345522,2020-01-18 12:05,20.59,998.85,1024.64,214,26.47,2.12,-27,1 1579345582,2020-01-18 12:06,20.59,998.86,1024.64,214,26.48,2.13,-27,1 1579345643,2020-01-18 12:07,20.60,998.86,1024.64,214,26.46,2.12,-24,1 1579345703,2020-01-18 12:08,20.60,998.84,1024.62,214,26.47,2.13,-26,1 1579345763,2020-01-18 12:09,20.60,998.84,1024.63,214,26.47,2.13,-25,1 1579345884,2020-01-18 12:11,20.60,998.84,1024.63,214,26.47,2.13,-27,1 1579345944,2020-01-18 12:12,20.60,998.84,1024.62,214,26.46,2.12,-23,1 1579346065,2020-01-18 12:14,20.61,998.82,1024.60,214,26.47,2.14,-25,1 1579346186,2020-01-18 12:16,20.64,998.81,1024.59,214,26.46,2.14,-24,1 1579346246,2020-01-18 12:17,20.63,998.84,1024.62,214,26.47,2.14,-26,1 1579346306,2020-01-18 12:18,20.59,998.83,1024.61,214,26.48,2.13,-27,1 1579346366,2020-01-18 12:19,20.67,998.84,1024.63,214,26.46,2.17,-26,1 1579346427,2020-01-18 12:20,20.71,998.80,1024.58,214,26.48,2.21,-26,1 1579346487,2020-01-18 12:21,20.71,998.80,1024.58,214,26.48,2.21,-25,1 1579346547,2020-01-18 12:22,20.41,998.83,1024.61,214,26.50,2.02,-27,1 1579346608,2020-01-18 12:23,20.71,998.80,1024.58,214,26.50,2.22,-25,1 1579346668,2020-01-18 12:24,20.74,998.76,1024.54,214,26.50,2.24,-26,1 1579346728,2020-01-18 12:25,20.75,998.78,1024.56,214,26.51,2.26,-26,1 1579346789,2020-01-18 12:26,20.84,998.77,1024.55,214,26.51,2.32,-28,1 1579346849,2020-01-18 12:27,20.85,998.77,1024.56,214,26.51,2.33,-25,1 1579346909,2020-01-18 12:28,20.86,998.72,1024.51,214,26.52,2.34,-27,1 1579346970,2020-01-18 12:29,20.85,998.70,1024.49,214,26.53,2.34,-26,1 1579347030,2020-01-18 12:30,20.84,998.71,1024.50,214,26.53,2.34,-24,1 1579347090,2020-01-18 12:31,20.86,998.70,1024.48,214,26.54,2.36,-26,1 1579347151,2020-01-18 12:32,20.87,998.72,1024.50,214,26.54,2.37,-25,1 1579347211,2020-01-18 12:33,20.88,998.70,1024.48,214,26.55,2.38,-25,1 1579347271,2020-01-18 12:34,20.86,998.70,1024.49,214,26.56,2.38,-26,1 1579347332,2020-01-18 12:35,20.92,998.71,1024.50,214,26.55,2.41,-26,1 1579347392,2020-01-18 12:36,20.94,998.70,1024.48,214,26.56,2.43,-25,1 1579347513,2020-01-18 12:38,20.97,998.75,1024.53,214,26.56,2.45,-27,1 1579347573,2020-01-18 12:39,20.98,998.73,1024.51,214,26.57,2.47,-25,1 1579347633,2020-01-18 12:40,21.01,998.72,1024.51,214,26.57,2.48,-28,1 1579347694,2020-01-18 12:41,21.01,998.74,1024.52,214,26.57,2.48,-26,1 1579347754,2020-01-18 12:42,21.03,998.76,1024.55,214,26.57,2.50,-27,1 1579347814,2020-01-18 12:43,21.04,998.74,1024.53,214,26.57,2.50,-26,1 1579347875,2020-01-18 12:44,21.04,998.77,1024.55,214,26.57,2.50,-26,1 1579347935,2020-01-18 12:45,21.06,998.74,1024.52,214,26.57,2.52,-26,1 1579347995,2020-01-18 12:46,21.06,998.76,1024.55,214,26.56,2.51,-28,1 1579348056,2020-01-18 12:47,21.06,998.77,1024.56,214,26.57,2.52,-26,1 1579348116,2020-01-18 12:48,21.07,998.76,1024.54,214,26.56,2.52,-25,1 1579348176,2020-01-18 12:49,21.09,998.75,1024.53,214,26.56,2.53,-26,1 1579348237,2020-01-18 12:50,21.09,998.75,1024.54,214,26.56,2.53,-27,1 1579348357,2020-01-18 12:52,21.12,998.75,1024.53,214,26.56,2.55,-27,1 1579348417,2020-01-18 12:53,21.12,998.73,1024.52,214,26.55,2.54,-27,1 1579348478,2020-01-18 12:54,20.97,998.71,1024.50,214,26.55,2.44,-26,1 1579348538,2020-01-18 12:55,21.10,998.72,1024.50,214,26.55,2.53,-25,1 1579348598,2020-01-18 12:56,21.19,998.72,1024.51,214,26.54,2.58,-26,1 1579348659,2020-01-18 12:57,21.17,998.71,1024.50,214,26.54,2.57,-25,1 1579348719,2020-01-18 12:58,21.17,998.72,1024.51,214,26.51,2.54,-25,1 1579348779,2020-01-18 12:59,21.17,998.76,1024.54,214,26.54,2.57,-27,1 1579348840,2020-01-18 13:00,20.80,998.72,1024.50,214,26.53,2.31,-24,1 1579348900,2020-01-18 13:01,21.29,998.76,1024.54,214,26.51,2.62,-25,1 1579348960,2020-01-18 13:02,21.20,998.74,1024.52,214,26.52,2.57,-26,1 1579349021,2020-01-18 13:03,21.21,998.73,1024.52,214,26.52,2.58,-27,1 1579349081,2020-01-18 13:04,21.21,998.76,1024.54,214,26.52,2.58,-25,1 1579349141,2020-01-18 13:05,21.25,998.73,1024.52,214,26.51,2.59,-25,1 1579349202,2020-01-18 13:06,21.21,998.76,1024.55,214,26.51,2.57,-26,1 1579349262,2020-01-18 13:07,21.24,998.73,1024.51,214,26.50,2.58,-27,1 1579349322,2020-01-18 13:08,21.23,998.81,1024.60,214,26.50,2.58,-26,1 1579349383,2020-01-18 13:09,21.33,998.78,1024.56,214,26.50,2.64,-26,1 1579349443,2020-01-18 13:10,21.24,998.78,1024.56,214,26.50,2.58,-24,1 1579349564,2020-01-18 13:12,21.27,998.77,1024.55,214,26.49,2.59,-22,1 1579349624,2020-01-18 13:13,21.23,998.75,1024.54,214,26.50,2.58,-28,1 1579349684,2020-01-18 13:14,21.26,998.80,1024.58,214,26.50,2.59,-26,1 1579349745,2020-01-18 13:15,21.24,998.73,1024.52,214,26.49,2.57,-24,1 1579349805,2020-01-18 13:16,21.24,998.78,1024.56,214,26.49,2.57,-26,1 1579349865,2020-01-18 13:17,21.28,998.77,1024.55,214,26.49,2.60,-26,1 1579349925,2020-01-18 13:18,21.49,998.82,1024.60,214,26.49,2.74,-25,1 1579349985,2020-01-18 13:19,21.35,998.76,1024.54,214,26.49,2.65,-26,1 1579350045,2020-01-18 13:20,21.27,998.77,1024.56,214,26.46,2.56,-26,1 1579350105,2020-01-18 13:21,21.27,998.78,1024.56,214,26.48,2.58,-26,1 1579350165,2020-01-18 13:22,21.29,998.74,1024.53,214,26.47,2.59,-27,1 1579350225,2020-01-18 13:23,21.20,998.75,1024.53,214,26.48,2.54,-25,1 1579350286,2020-01-18 13:24,21.29,998.77,1024.55,214,26.47,2.59,-26,1 1579350346,2020-01-18 13:25,21.29,998.73,1024.51,214,26.47,2.59,-26,1 1579350406,2020-01-18 13:26,21.30,998.75,1024.54,214,26.47,2.59,-22,1 1579350466,2020-01-18 13:27,21.30,998.73,1024.52,214,26.46,2.59,-25,1 1579350526,2020-01-18 13:28,21.29,998.74,1024.52,214,26.46,2.58,-26,1 1579350586,2020-01-18 13:29,21.31,998.76,1024.54,214,26.46,2.59,-26,1 1579350646,2020-01-18 13:30,21.29,998.73,1024.52,214,26.46,2.58,-26,1 1579350706,2020-01-18 13:31,21.30,998.74,1024.52,214,26.45,2.58,-27,1 1579350766,2020-01-18 13:32,21.31,998.75,1024.53,214,26.46,2.59,-26,1 1579350887,2020-01-18 13:34,21.29,998.71,1024.50,214,26.44,2.56,-26,1 1579350947,2020-01-18 13:35,21.31,998.73,1024.52,214,26.45,2.58,-25,1 1579351007,2020-01-18 13:36,21.32,998.68,1024.47,214,26.44,2.58,-26,1 1579351067,2020-01-18 13:37,21.31,998.67,1024.46,214,26.44,2.58,-27,1 1579351127,2020-01-18 13:38,21.32,998.66,1024.45,214,26.44,2.58,-27,1 1579351187,2020-01-18 13:39,21.32,998.67,1024.45,214,26.44,2.58,-24,1 1579351247,2020-01-18 13:40,21.32,998.60,1024.39,214,26.44,2.58,-26,1 1579351308,2020-01-18 13:41,21.33,998.60,1024.39,214,26.44,2.59,-25,1 1579351368,2020-01-18 13:42,21.32,998.60,1024.38,214,26.44,2.58,-23,1 1579351428,2020-01-18 13:43,21.33,998.61,1024.39,214,26.43,2.58,-27,1 1579351488,2020-01-18 13:44,21.32,998.56,1024.34,214,26.42,2.57,-26,1 1579351548,2020-01-18 13:45,21.32,998.52,1024.30,214,26.43,2.57,-26,1 1579351608,2020-01-18 13:46,21.32,998.55,1024.34,214,26.42,2.57,-26,1 1579351668,2020-01-18 13:47,21.32,998.54,1024.33,214,26.43,2.57,-25,1 1579351728,2020-01-18 13:48,21.33,998.55,1024.34,214,26.42,2.57,-25,1 1579351788,2020-01-18 13:49,21.32,998.57,1024.35,214,26.41,2.56,-23,1 1579351849,2020-01-18 13:50,21.33,998.53,1024.31,214,26.40,2.56,-27,1 1579351909,2020-01-18 13:51,21.35,998.56,1024.34,214,26.40,2.57,-26,1 1579351969,2020-01-18 13:52,21.34,998.55,1024.33,214,26.39,2.55,-24,1 1579352029,2020-01-18 13:53,21.35,998.54,1024.32,214,26.40,2.57,-23,1 1579352089,2020-01-18 13:54,21.33,998.60,1024.38,214,26.40,2.56,-26,1 1579352149,2020-01-18 13:55,21.35,998.62,1024.40,214,26.40,2.57,-25,1 1579352209,2020-01-18 13:56,21.33,998.61,1024.39,214,26.39,2.55,-25,1 1579352269,2020-01-18 13:57,21.35,998.62,1024.40,214,26.39,2.56,-26,1 1579352329,2020-01-18 13:58,21.34,998.63,1024.42,214,26.39,2.55,-27,1 1579352390,2020-01-18 13:59,21.34,998.67,1024.46,214,26.40,2.56,-25,1 1579352513,2020-01-18 14:01,21.17,998.67,1024.45,214,26.39,2.45,-25,1 1579352573,2020-01-18 14:02,21.34,998.66,1024.44,214,26.38,2.55,-27,1 1579352634,2020-01-18 14:03,21.34,998.66,1024.45,214,26.40,2.56,-26,1 1579352694,2020-01-18 14:04,21.35,998.66,1024.44,214,26.38,2.55,-25,1 1579352754,2020-01-18 14:05,21.36,998.67,1024.45,214,26.37,2.55,-25,1 1579352815,2020-01-18 14:06,21.34,998.68,1024.46,214,26.38,2.55,-27,1 1579352935,2020-01-18 14:08,21.35,998.66,1024.45,214,26.38,2.55,-26,1 1579352995,2020-01-18 14:09,21.34,998.66,1024.44,214,26.38,2.55,-27,1 1579353056,2020-01-18 14:10,21.24,998.63,1024.41,214,26.39,2.49,-25,1 1579353116,2020-01-18 14:11,21.34,998.67,1024.45,214,26.38,2.55,-27,1 1579353176,2020-01-18 14:12,21.36,998.65,1024.43,214,26.37,2.55,-25,1 1579353237,2020-01-18 14:13,21.37,998.64,1024.42,214,26.37,2.56,-26,1 1579353357,2020-01-18 14:15,21.37,998.61,1024.39,214,26.36,2.55,-25,1 1579353418,2020-01-18 14:16,21.52,998.59,1024.37,214,26.33,2.63,-24,1 1579353478,2020-01-18 14:17,21.50,998.64,1024.42,214,26.36,2.64,-26,1 1579353538,2020-01-18 14:18,21.47,998.59,1024.38,214,26.36,2.62,-27,1 1579353659,2020-01-18 14:20,21.49,998.59,1024.37,214,26.37,2.64,-25,1 1579353719,2020-01-18 14:21,21.48,998.59,1024.37,214,26.38,2.64,-26,1 1579353779,2020-01-18 14:22,21.53,998.60,1024.38,214,26.39,2.68,-26,1 1579353840,2020-01-18 14:24,21.51,998.61,1024.40,214,26.40,2.68,-27,1 1579353900,2020-01-18 14:25,21.53,998.62,1024.41,214,26.41,2.69,-27,1 1579353960,2020-01-18 14:26,21.55,998.62,1024.40,214,26.42,2.72,-27,1 1579354021,2020-01-18 14:27,21.55,998.59,1024.37,214,26.44,2.73,-24,1 1579354141,2020-01-18 14:29,21.61,998.57,1024.36,214,26.46,2.79,-26,1 1579354202,2020-01-18 14:30,21.64,998.59,1024.37,214,26.48,2.83,-26,1 1579354262,2020-01-18 14:31,21.65,998.60,1024.38,214,26.48,2.83,-25,1 1579354322,2020-01-18 14:32,21.66,998.60,1024.38,214,26.48,2.84,-27,1 1579354383,2020-01-18 14:33,21.70,998.61,1024.39,214,26.51,2.89,-25,1 1579354443,2020-01-18 14:34,21.73,998.61,1024.39,214,26.53,2.93,-26,1 1579354503,2020-01-18 14:35,21.27,998.62,1024.40,214,26.54,2.63,-26,1 1579354564,2020-01-18 14:36,21.75,998.58,1024.36,214,26.56,2.97,-26,1 1579354624,2020-01-18 14:37,21.81,998.58,1024.36,214,26.57,3.01,-26,1 1579354684,2020-01-18 14:38,21.84,998.57,1024.35,214,26.58,3.04,-25,1 1579354745,2020-01-18 14:39,21.89,998.57,1024.35,214,26.59,3.08,-26,1 1579354865,2020-01-18 14:41,21.94,998.57,1024.35,214,26.62,3.14,-27,1 1579354925,2020-01-18 14:42,21.96,998.57,1024.35,214,26.63,3.16,-26,1 1579354986,2020-01-18 14:43,22.02,998.54,1024.32,214,26.66,3.22,-26,1 1579355046,2020-01-18 14:44,22.05,998.56,1024.34,214,26.67,3.25,-25,1 1579355106,2020-01-18 14:45,22.09,998.54,1024.32,214,26.68,3.28,-27,1 1579355167,2020-01-18 14:46,22.14,998.53,1024.31,214,26.69,3.32,-26,1 1579355227,2020-01-18 14:47,22.16,998.52,1024.30,214,26.68,3.33,-25,1 1579355287,2020-01-18 14:48,22.18,998.53,1024.31,214,26.71,3.37,-25,1 1579355348,2020-01-18 14:49,22.13,998.51,1024.29,214,26.72,3.34,-23,1 1579355408,2020-01-18 14:50,22.39,998.58,1024.36,214,26.73,3.52,-26,1 1579355468,2020-01-18 14:51,22.34,998.56,1024.35,214,26.72,3.47,-26,1 1579355529,2020-01-18 14:52,22.54,998.50,1024.28,214,26.73,3.61,-25,1 1579355589,2020-01-18 14:53,22.49,998.54,1024.33,214,26.74,3.59,-22,1 1579355649,2020-01-18 14:54,22.52,998.54,1024.32,214,26.76,3.63,-26,1 1579355710,2020-01-18 14:55,22.57,998.54,1024.33,214,26.76,3.65,-27,1 1579355770,2020-01-18 14:56,22.54,998.55,1024.33,214,26.77,3.64,-23,1 1579355830,2020-01-18 14:57,22.69,998.53,1024.31,214,26.77,3.74,-26,1 1579355890,2020-01-18 14:58,22.76,998.54,1024.32,214,26.78,3.79,-26,1 1579355951,2020-01-18 14:59,22.62,998.54,1024.33,214,26.79,3.71,-26,1 1579356011,2020-01-18 15:00,22.85,998.53,1024.31,214,26.79,3.85,-28,1 1579356071,2020-01-18 15:01,22.79,998.56,1024.35,214,26.80,3.83,-23,1 1579356132,2020-01-18 15:02,22.80,998.54,1024.32,214,26.78,3.82,-26,1 1579356192,2020-01-18 15:03,22.95,998.54,1024.32,214,26.79,3.91,-25,1 1579356252,2020-01-18 15:04,22.89,998.54,1024.32,214,26.81,3.90,-25,1 1579356313,2020-01-18 15:05,22.96,998.51,1024.30,214,26.80,3.93,-26,1 1579356373,2020-01-18 15:06,22.88,998.54,1024.32,214,26.80,3.88,-26,1 1579356433,2020-01-18 15:07,22.92,998.48,1024.27,214,26.81,3.92,-26,1 1579356494,2020-01-18 15:08,23.03,998.49,1024.27,214,26.80,3.98,-27,1 1579356554,2020-01-18 15:09,23.17,998.47,1024.25,214,26.80,4.06,-23,1 1579356614,2020-01-18 15:10,23.67,998.51,1024.29,214,26.82,4.39,-26,1 1579356675,2020-01-18 15:11,23.21,998.49,1024.27,214,26.82,4.10,-25,1 1579356735,2020-01-18 15:12,23.12,998.51,1024.29,214,26.82,4.05,-27,1 1579356795,2020-01-18 15:13,23.46,998.47,1024.25,214,26.80,4.24,-26,1 1579356856,2020-01-18 15:14,23.42,998.43,1024.22,214,26.81,4.22,-27,1 1579356976,2020-01-18 15:16,23.57,998.43,1024.21,214,26.80,4.31,-25,1 1579357036,2020-01-18 15:17,23.49,998.45,1024.24,214,26.80,4.25,-27,1 1579357097,2020-01-18 15:18,23.49,998.43,1024.21,214,26.80,4.25,-25,1 1579357217,2020-01-18 15:20,23.59,998.45,1024.24,214,26.78,4.30,-27,1 1579357278,2020-01-18 15:21,23.59,998.43,1024.22,214,26.77,4.29,-28,1 1579357338,2020-01-18 15:22,23.59,998.45,1024.23,214,26.75,4.28,-25,1 1579357398,2020-01-18 15:23,23.71,998.46,1024.24,214,26.72,4.33,-24,1 1579357459,2020-01-18 15:24,23.68,998.47,1024.25,214,26.72,4.30,-26,1 1579357519,2020-01-18 15:25,23.71,998.44,1024.22,214,26.70,4.31,-23,1 1579357579,2020-01-18 15:26,23.66,998.45,1024.23,214,26.69,4.27,-24,1 1579357640,2020-01-18 15:27,23.67,998.44,1024.22,214,26.67,4.25,-28,1 1579357700,2020-01-18 15:28,23.84,998.43,1024.22,214,26.66,4.35,-28,1 1579357760,2020-01-18 15:29,23.58,998.44,1024.23,214,26.65,4.18,-25,1 1579357881,2020-01-18 15:31,23.42,998.41,1024.19,214,26.62,4.06,-26,1 1579357941,2020-01-18 15:32,23.73,998.41,1024.20,214,26.61,4.24,-26,1 1579358001,2020-01-18 15:33,23.87,998.41,1024.20,214,26.61,4.33,-26,1 1579358062,2020-01-18 15:34,24.01,998.43,1024.21,214,26.60,4.40,-26,1 1579358122,2020-01-18 15:35,23.75,998.39,1024.17,214,26.59,4.24,-26,1 1579358182,2020-01-18 15:36,23.75,998.37,1024.16,214,26.58,4.23,-27,1 1579358243,2020-01-18 15:37,23.82,998.34,1024.12,214,26.58,4.27,-25,1 1579358303,2020-01-18 15:38,23.90,998.32,1024.11,214,26.57,4.31,-24,1 1579358363,2020-01-18 15:39,23.99,998.33,1024.12,214,26.57,4.37,-25,1 1579358424,2020-01-18 15:40,24.06,998.31,1024.09,214,26.55,4.39,-26,1 1579358484,2020-01-18 15:41,24.18,998.28,1024.06,214,26.55,4.46,-26,1 1579358544,2020-01-18 15:42,24.27,998.25,1024.03,214,26.54,4.50,-26,1 1579358605,2020-01-18 15:43,24.37,998.27,1024.05,214,26.54,4.56,-26,1 1579358665,2020-01-18 15:44,24.52,998.24,1024.02,214,26.53,4.64,-26,1 1579358725,2020-01-18 15:45,24.62,998.25,1024.03,214,26.52,4.69,-26,1 1579358786,2020-01-18 15:46,24.73,998.26,1024.05,214,26.53,4.76,-24,1 1579358846,2020-01-18 15:47,25.17,998.24,1024.02,214,26.53,5.02,-26,1 1579358906,2020-01-18 15:48,25.31,998.22,1024.00,214,26.53,5.10,-25,1 1579358967,2020-01-18 15:49,25.19,998.26,1024.04,214,26.53,5.03,-26,1 1579359027,2020-01-18 15:50,24.91,998.31,1024.09,214,26.52,4.86,-25,1 1579359087,2020-01-18 15:51,25.20,998.32,1024.11,214,26.53,5.04,-26,1 1579359148,2020-01-18 15:52,25.28,998.33,1024.12,214,26.53,5.08,-27,1 1579359208,2020-01-18 15:53,25.34,998.35,1024.14,214,26.52,5.11,-26,1 1579359268,2020-01-18 15:54,25.54,998.36,1024.14,214,26.53,5.23,-27,1 1579359329,2020-01-18 15:55,25.52,998.36,1024.15,214,26.53,5.22,-23,1 1579359389,2020-01-18 15:56,25.63,998.35,1024.13,214,26.52,5.27,-25,1 1579359449,2020-01-18 15:57,25.71,998.36,1024.15,214,26.52,5.31,-27,1 1579359509,2020-01-18 15:58,25.70,998.39,1024.17,214,26.53,5.32,-26,1 1579359570,2020-01-18 15:59,25.71,998.35,1024.13,214,26.51,5.30,-22,1 1579359630,2020-01-18 16:00,25.84,998.37,1024.15,214,26.52,5.39,-27,1 1579359690,2020-01-18 16:01,25.84,998.38,1024.16,214,26.51,5.38,-27,1 1579359751,2020-01-18 16:02,25.93,998.43,1024.21,214,26.52,5.44,-24,1 1579359811,2020-01-18 16:03,25.97,998.43,1024.21,214,26.51,5.45,-26,1 1579359871,2020-01-18 16:04,25.97,998.42,1024.21,214,26.51,5.45,-26,1 1579359932,2020-01-18 16:05,26.00,998.41,1024.20,214,26.50,5.46,-25,1 1579359992,2020-01-18 16:06,26.06,998.44,1024.22,214,26.51,5.50,-26,1 1579360052,2020-01-18 16:07,26.24,998.44,1024.22,214,26.50,5.59,-25,1 1579360112,2020-01-18 16:08,26.15,998.41,1024.20,214,26.51,5.55,-26,1 1579360173,2020-01-18 16:09,26.20,998.41,1024.19,214,26.48,5.55,-25,1 1579360293,2020-01-18 16:11,26.36,998.39,1024.17,214,26.49,5.65,-27,1 1579360354,2020-01-18 16:12,26.25,998.40,1024.19,214,26.48,5.58,-26,1 1579360474,2020-01-18 16:14,26.28,998.45,1024.23,214,26.48,5.59,-24,1 1579360535,2020-01-18 16:15,26.23,998.42,1024.21,214,26.48,5.57,-27,1 1579360595,2020-01-18 16:16,26.25,998.43,1024.21,214,26.48,5.58,-26,1 1579360655,2020-01-18 16:17,26.24,998.44,1024.22,214,26.48,5.58,-25,1 1579360716,2020-01-18 16:18,26.26,998.42,1024.21,214,26.47,5.58,-26,1 1579360776,2020-01-18 16:19,26.44,998.45,1024.23,214,26.47,5.68,-27,1 1579360836,2020-01-18 16:20,26.37,998.44,1024.22,214,26.46,5.63,-27,1 1579360897,2020-01-18 16:21,26.35,998.46,1024.24,214,26.45,5.61,-27,1 1579360957,2020-01-18 16:22,26.70,998.45,1024.23,214,26.43,5.78,-25,1 1579361017,2020-01-18 16:23,26.87,998.44,1024.22,214,26.44,5.88,-26,1 1579361077,2020-01-18 16:24,26.90,998.47,1024.25,214,26.44,5.90,-26,1 1579361138,2020-01-18 16:25,26.86,998.50,1024.28,214,26.42,5.86,-25,1 1579361198,2020-01-18 16:26,26.78,998.55,1024.33,214,26.43,5.83,-27,1 1579361258,2020-01-18 16:27,26.96,998.50,1024.28,214,26.41,5.91,-26,1 1579361319,2020-01-18 16:28,27.02,998.55,1024.33,214,26.42,5.95,-25,1 1579361379,2020-01-18 16:29,26.95,998.56,1024.34,214,26.42,5.91,-26,1 1579361439,2020-01-18 16:30,26.79,998.56,1024.34,214,26.42,5.82,-26,1 1579361500,2020-01-18 16:31,26.82,998.54,1024.32,214,26.40,5.82,-27,1 1579361560,2020-01-18 16:32,26.79,998.55,1024.34,214,26.40,5.81,-27,1 1579361620,2020-01-18 16:33,26.85,998.56,1024.34,214,26.40,5.84,-25,1 1579361680,2020-01-18 16:34,26.91,998.52,1024.30,214,26.39,5.86,-25,1 1579361741,2020-01-18 16:35,26.96,998.51,1024.29,214,26.39,5.89,-27,1 1579361801,2020-01-18 16:36,26.95,998.52,1024.31,214,26.39,5.89,-26,1 1579361861,2020-01-18 16:37,26.97,998.53,1024.31,214,26.39,5.90,-25,1 1579361922,2020-01-18 16:38,26.86,998.55,1024.33,214,26.38,5.83,-27,1 1579361982,2020-01-18 16:39,26.84,998.58,1024.37,214,26.38,5.82,-25,1 1579362042,2020-01-18 16:40,26.82,998.57,1024.36,214,26.38,5.81,-26,1 1579362163,2020-01-18 16:42,26.55,998.60,1024.38,214,26.38,5.66,-28,1 1579362223,2020-01-18 16:43,26.51,998.62,1024.40,214,26.39,5.65,-27,1 1579362283,2020-01-18 16:44,26.45,998.63,1024.41,214,26.38,5.60,-27,1 1579362344,2020-01-18 16:45,26.45,998.62,1024.40,214,26.38,5.60,-27,1 1579362404,2020-01-18 16:46,26.41,998.64,1024.42,214,26.39,5.59,-26,1 1579362464,2020-01-18 16:47,26.38,998.63,1024.41,214,26.38,5.57,-26,1 1579362525,2020-01-18 16:48,26.63,998.64,1024.43,214,26.36,5.69,-24,1 1579362645,2020-01-18 16:50,26.45,998.61,1024.40,214,26.37,5.59,-28,1 1579362705,2020-01-18 16:51,26.33,998.65,1024.43,214,26.38,5.54,-25,1 1579362765,2020-01-18 16:52,26.33,998.65,1024.44,214,26.37,5.53,-26,1 1579362825,2020-01-18 16:53,26.31,998.65,1024.43,214,26.36,5.51,-26,1 1579362886,2020-01-18 16:54,26.27,998.69,1024.47,214,26.36,5.49,-27,1 1579362946,2020-01-18 16:55,26.29,998.68,1024.46,214,26.36,5.50,-25,1 1579363006,2020-01-18 16:56,26.25,998.67,1024.46,214,26.36,5.48,-26,1 1579363066,2020-01-18 16:57,26.18,998.66,1024.44,214,26.36,5.44,-26,1 1579363126,2020-01-18 16:58,26.18,998.65,1024.43,214,26.36,5.44,-24,1 1579363186,2020-01-18 16:59,26.00,998.65,1024.44,214,26.36,5.34,-27,1 1579363246,2020-01-18 17:00,26.15,998.72,1024.50,214,26.36,5.42,-25,1 1579363306,2020-01-18 17:01,26.28,998.71,1024.49,214,26.36,5.49,-25,1 1579363367,2020-01-18 17:02,26.09,998.73,1024.51,214,26.36,5.39,-26,1 1579363427,2020-01-18 17:03,26.07,998.73,1024.51,214,26.35,5.37,-25,1 1579363487,2020-01-18 17:04,25.77,998.74,1024.52,214,26.35,5.21,-25,1 1579363547,2020-01-18 17:05,26.03,998.80,1024.59,214,26.35,5.35,-25,1 1579363607,2020-01-18 17:06,26.00,998.78,1024.56,214,26.35,5.33,-26,1 1579363667,2020-01-18 17:07,25.98,998.79,1024.57,214,26.35,5.32,-28,1 1579363727,2020-01-18 17:08,25.99,998.80,1024.59,214,26.35,5.33,-26,1 1579363847,2020-01-18 17:10,25.95,998.78,1024.56,214,26.35,5.30,-26,1 1579363907,2020-01-18 17:11,25.95,998.80,1024.59,214,26.34,5.30,-26,1 1579363968,2020-01-18 17:12,25.94,998.82,1024.60,214,26.34,5.29,-26,1 1579364088,2020-01-18 17:14,25.73,998.82,1024.60,214,26.34,5.17,-26,1 1579364208,2020-01-18 17:16,25.89,998.84,1024.62,214,26.33,5.26,-28,1 1579364268,2020-01-18 17:17,25.95,998.83,1024.61,214,26.33,5.29,-26,1 1579364328,2020-01-18 17:18,25.82,998.81,1024.60,214,26.33,5.21,-25,1 1579364388,2020-01-18 17:19,25.82,998.79,1024.57,214,26.33,5.21,-25,1 1579364448,2020-01-18 17:20,25.65,998.77,1024.56,214,26.33,5.12,-25,1 1579364508,2020-01-18 17:21,25.77,998.78,1024.56,214,26.33,5.19,-25,1 1579364569,2020-01-18 17:22,25.77,998.77,1024.55,214,26.32,5.18,-25,1 1579364629,2020-01-18 17:23,25.87,998.75,1024.54,214,26.32,5.23,-26,1 1579364689,2020-01-18 17:24,25.72,998.78,1024.56,214,26.32,5.15,-26,1 1579364749,2020-01-18 17:25,25.72,998.74,1024.53,214,26.31,5.14,-26,1 1579364809,2020-01-18 17:26,25.69,998.74,1024.52,214,26.32,5.14,-26,1 1579364869,2020-01-18 17:27,25.67,998.76,1024.55,214,26.32,5.12,-26,1 1579364929,2020-01-18 17:28,25.66,998.74,1024.53,214,26.32,5.12,-26,1 1579364989,2020-01-18 17:29,25.65,998.76,1024.54,214,26.31,5.10,-26,1 1579365050,2020-01-18 17:30,25.61,998.78,1024.56,214,26.31,5.08,-26,1 1579365170,2020-01-18 17:32,25.59,998.80,1024.59,214,26.31,5.07,-25,1 1579365232,2020-01-18 17:33,25.58,998.81,1024.60,214,26.30,5.06,-22,1 1579365293,2020-01-18 17:34,25.56,998.85,1024.64,214,26.31,5.05,-26,1 1579365353,2020-01-18 17:35,25.55,998.82,1024.60,214,26.31,5.05,-26,1 1579365413,2020-01-18 17:36,25.53,998.83,1024.61,214,26.31,5.03,-25,1 1579365474,2020-01-18 17:37,25.51,998.82,1024.61,214,26.31,5.02,-26,1 1579365534,2020-01-18 17:38,25.49,998.83,1024.61,214,26.31,5.01,-27,1 1579365594,2020-01-18 17:39,25.47,998.81,1024.59,214,26.32,5.01,-26,1 1579365655,2020-01-18 17:40,25.47,998.80,1024.58,214,26.31,5.00,-24,1 1579365715,2020-01-18 17:41,25.45,998.82,1024.61,214,26.30,4.98,-26,1 1579365775,2020-01-18 17:42,25.44,998.83,1024.61,214,26.30,4.98,-26,1 1579365835,2020-01-18 17:43,25.40,998.84,1024.62,214,26.30,4.95,-26,1 1579365896,2020-01-18 17:44,25.37,998.81,1024.59,214,26.31,4.95,-24,1 1579365956,2020-01-18 17:45,25.50,998.85,1024.63,214,26.31,5.02,-25,1 1579366016,2020-01-18 17:46,25.36,998.83,1024.62,214,26.30,4.93,-27,1 1579366077,2020-01-18 17:47,25.34,998.86,1024.64,214,26.31,4.93,-24,1 1579366137,2020-01-18 17:48,25.33,998.88,1024.67,214,26.31,4.92,-26,1 1579366197,2020-01-18 17:49,25.30,998.88,1024.66,214,26.30,4.90,-27,1 1579366258,2020-01-18 17:50,25.28,998.85,1024.64,214,26.31,4.89,-22,1 1579366318,2020-01-18 17:51,25.28,998.90,1024.68,214,26.31,4.89,-25,1 1579366378,2020-01-18 17:52,25.24,998.91,1024.69,214,26.31,4.87,-27,1 1579366438,2020-01-18 17:53,25.23,998.90,1024.68,214,26.30,4.86,-27,1 1579366502,2020-01-18 17:55,25.21,998.91,1024.70,214,26.32,4.86,-27,1 1579366562,2020-01-18 17:56,25.30,998.92,1024.70,214,26.30,4.90,-27,1 1579366622,2020-01-18 17:57,25.31,998.97,1024.75,214,26.31,4.91,-26,1 1579366682,2020-01-18 17:58,25.17,998.95,1024.73,214,26.31,4.83,-27,1 1579366743,2020-01-18 17:59,25.17,998.95,1024.73,214,26.31,4.83,-27,1 1579366803,2020-01-18 18:00,25.14,998.95,1024.73,214,26.31,4.82,-26,1 1579366863,2020-01-18 18:01,25.12,998.95,1024.74,214,26.30,4.80,-26,1 1579366924,2020-01-18 18:02,25.11,998.96,1024.74,214,26.30,4.79,-26,1 1579366984,2020-01-18 18:03,25.09,998.98,1024.76,214,26.31,4.79,-27,1 1579367044,2020-01-18 18:04,25.07,998.99,1024.77,214,26.31,4.77,-24,1 1579367105,2020-01-18 18:05,25.07,999.03,1024.81,214,26.31,4.77,-26,1 1579367165,2020-01-18 18:06,25.04,999.01,1024.79,214,26.31,4.76,-27,1 1579367225,2020-01-18 18:07,25.03,999.03,1024.81,214,26.31,4.75,-27,1 1579367285,2020-01-18 18:08,25.03,999.07,1024.85,214,26.31,4.75,-27,1 1579367346,2020-01-18 18:09,25.01,999.05,1024.84,214,26.31,4.74,-27,1 1579367406,2020-01-18 18:10,24.76,999.10,1024.89,214,26.31,4.60,-25,1 1579367466,2020-01-18 18:11,24.97,999.14,1024.92,214,26.31,4.72,-26,1 1579367527,2020-01-18 18:12,24.96,999.12,1024.91,214,26.32,4.72,-24,1 1579367647,2020-01-18 18:14,24.95,999.13,1024.91,214,26.32,4.71,-28,1 1579367708,2020-01-18 18:15,24.91,999.10,1024.88,214,26.32,4.69,-26,1 1579367768,2020-01-18 18:16,24.88,999.13,1024.92,214,26.31,4.67,-26,1 1579367828,2020-01-18 18:17,24.88,999.17,1024.95,214,26.31,4.67,-23,1 1579367888,2020-01-18 18:18,24.87,999.16,1024.95,214,26.31,4.66,-26,1 1579367949,2020-01-18 18:19,24.88,999.18,1024.96,214,26.31,4.67,-27,1 1579368069,2020-01-18 18:21,24.83,999.17,1024.96,214,26.30,4.63,-26,1 1579368130,2020-01-18 18:22,24.83,999.20,1024.98,214,26.31,4.63,-26,1 1579368190,2020-01-18 18:23,24.83,999.22,1025.00,214,26.31,4.63,-26,1 1579368250,2020-01-18 18:24,24.90,999.24,1025.02,214,26.31,4.68,-26,1 1579368310,2020-01-18 18:25,24.79,999.22,1025.00,214,26.31,4.62,-27,1 1579368371,2020-01-18 18:26,24.79,999.22,1025.00,214,26.32,4.62,-25,1 1579368431,2020-01-18 18:27,24.75,999.21,1025.00,214,26.31,4.59,-26,1 1579368491,2020-01-18 18:28,24.72,999.17,1024.95,214,26.31,4.58,-26,1 1579368552,2020-01-18 18:29,24.74,999.22,1025.01,214,26.32,4.59,-27,1 1579368612,2020-01-18 18:30,24.71,999.24,1025.02,214,26.31,4.57,-27,1 1579368672,2020-01-18 18:31,24.71,999.26,1025.04,214,26.30,4.56,-25,1 1579368732,2020-01-18 18:32,24.68,999.29,1025.07,214,26.32,4.56,-27,1 1579368793,2020-01-18 18:33,24.68,999.32,1025.11,214,26.32,4.56,-26,1 1579368913,2020-01-18 18:35,24.66,999.30,1025.08,214,26.32,4.55,-27,1 1579368974,2020-01-18 18:36,24.63,999.30,1025.08,214,26.32,4.53,-26,1 1579369034,2020-01-18 18:37,24.64,999.32,1025.10,214,26.32,4.53,-26,1 1579369094,2020-01-18 18:38,24.61,999.31,1025.09,214,26.31,4.51,-27,1 1579369154,2020-01-18 18:39,24.61,999.33,1025.11,214,26.32,4.52,-26,1 1579369215,2020-01-18 18:40,24.59,999.29,1025.07,214,26.31,4.50,-24,1 1579369275,2020-01-18 18:41,24.58,999.28,1025.06,214,26.31,4.49,-26,1 1579369335,2020-01-18 18:42,24.57,999.30,1025.08,214,26.29,4.47,-25,1 1579369396,2020-01-18 18:43,24.56,999.26,1025.04,214,26.31,4.48,-27,1 1579369456,2020-01-18 18:44,24.57,999.28,1025.06,214,26.31,4.49,-26,1 1579369516,2020-01-18 18:45,24.56,999.26,1025.05,214,26.31,4.48,-26,1 1579369576,2020-01-18 18:46,24.55,999.29,1025.07,214,26.32,4.48,-26,1 1579369637,2020-01-18 18:47,24.65,999.23,1025.02,214,26.31,4.53,-24,1 1579369697,2020-01-18 18:48,24.53,999.26,1025.04,214,26.31,4.46,-26,1 1579369757,2020-01-18 18:49,24.51,999.30,1025.08,214,26.31,4.45,-25,1 1579369818,2020-01-18 18:50,24.51,999.26,1025.05,214,26.32,4.46,-26,1 1579369878,2020-01-18 18:51,24.25,999.26,1025.04,214,26.31,4.30,-26,1 1579369938,2020-01-18 18:52,24.50,999.28,1025.07,214,26.32,4.45,-25,1 1579369999,2020-01-18 18:53,24.48,999.25,1025.03,214,26.31,4.44,-27,1 1579370059,2020-01-18 18:54,24.46,999.23,1025.02,214,26.30,4.41,-28,1 1579370119,2020-01-18 18:55,24.45,999.24,1025.02,214,26.31,4.42,-27,1 1579370179,2020-01-18 18:56,24.44,999.26,1025.05,214,26.31,4.41,-27,1 1579370240,2020-01-18 18:57,24.42,999.31,1025.10,214,26.31,4.40,-25,1 1579370300,2020-01-18 18:58,24.45,999.32,1025.10,214,26.31,4.42,-26,1 1579370360,2020-01-18 18:59,24.43,999.33,1025.11,214,26.31,4.40,-27,1 1579370421,2020-01-18 19:00,24.43,999.34,1025.13,214,26.31,4.40,-26,1 1579370481,2020-01-18 19:01,24.40,999.31,1025.10,214,26.31,4.39,-25,1 1579370541,2020-01-18 19:02,24.41,999.33,1025.12,214,26.30,4.38,-23,1 1579370601,2020-01-18 19:03,24.37,999.30,1025.08,214,26.31,4.37,-27,1 1579370662,2020-01-18 19:04,24.38,999.29,1025.07,214,26.31,4.38,-27,1 1579370722,2020-01-18 19:05,24.36,999.34,1025.12,214,26.30,4.36,-26,1 1579370782,2020-01-18 19:06,24.36,999.35,1025.14,214,26.31,4.37,-27,1 1579370843,2020-01-18 19:07,24.34,999.34,1025.12,214,26.30,4.34,-24,1 1579370903,2020-01-18 19:08,24.35,999.33,1025.11,214,26.30,4.35,-25,1 1579370963,2020-01-18 19:09,24.34,999.33,1025.11,214,26.30,4.34,-25,1 1579371023,2020-01-18 19:10,24.33,999.34,1025.12,214,26.29,4.33,-26,1 1579371084,2020-01-18 19:11,24.30,999.38,1025.16,214,26.29,4.31,-24,1 1579371144,2020-01-18 19:12,24.30,999.38,1025.16,214,26.30,4.32,-27,1 1579371204,2020-01-18 19:13,24.31,999.38,1025.16,214,26.30,4.32,-26,1 1579371264,2020-01-18 19:14,24.28,999.35,1025.13,214,26.29,4.30,-27,1 1579371325,2020-01-18 19:15,24.26,999.35,1025.13,214,26.29,4.29,-25,1 1579371385,2020-01-18 19:16,24.25,999.33,1025.11,214,26.29,4.28,-27,1 1579371445,2020-01-18 19:17,24.25,999.36,1025.15,214,26.28,4.28,-28,1 1579371506,2020-01-18 19:18,24.26,999.36,1025.14,214,26.29,4.29,-25,1 1579371566,2020-01-18 19:19,24.26,999.40,1025.19,214,26.28,4.28,-26,1 1579371626,2020-01-18 19:20,24.23,999.38,1025.16,214,26.28,4.26,-26,1 1579371686,2020-01-18 19:21,24.23,999.34,1025.12,214,26.29,4.27,-21,1 1579371747,2020-01-18 19:22,24.24,999.34,1025.12,214,26.28,4.27,-26,1 1579371807,2020-01-18 19:23,24.23,999.34,1025.12,214,26.28,4.26,-25,1 1579371867,2020-01-18 19:24,24.23,999.32,1025.10,214,26.28,4.26,-26,1 1579371928,2020-01-18 19:25,24.22,999.33,1025.12,214,26.28,4.26,-28,1 1579371988,2020-01-18 19:26,24.17,999.32,1025.11,214,26.27,4.22,-25,1 1579372048,2020-01-18 19:27,24.17,999.30,1025.08,214,26.27,4.22,-26,1 1579372108,2020-01-18 19:28,24.17,999.33,1025.12,214,26.26,4.21,-27,1 1579372169,2020-01-18 19:29,24.16,999.33,1025.12,214,26.28,4.22,-25,1 1579372229,2020-01-18 19:30,24.17,999.35,1025.13,214,26.28,4.23,-26,1 1579372289,2020-01-18 19:31,24.13,999.29,1025.07,214,26.28,4.20,-26,1 1579372350,2020-01-18 19:32,24.12,999.28,1025.06,214,26.27,4.19,-26,1 1579372410,2020-01-18 19:33,24.10,999.26,1025.05,214,26.26,4.17,-26,1 1579372470,2020-01-18 19:34,24.14,999.24,1025.03,214,26.27,4.20,-27,1 1579372531,2020-01-18 19:35,24.10,999.21,1024.99,214,26.27,4.17,-25,1 1579372591,2020-01-18 19:36,24.11,999.17,1024.95,214,26.28,4.19,-27,1 1579372651,2020-01-18 19:37,24.11,999.23,1025.01,214,26.27,4.18,-25,1 1579372712,2020-01-18 19:38,24.04,999.23,1025.01,214,26.27,4.14,-24,1 1579372772,2020-01-18 19:39,24.07,999.21,1025.00,214,26.27,4.16,-26,1 1579372832,2020-01-18 19:40,24.04,999.22,1025.00,214,26.26,4.13,-26,1 1579372892,2020-01-18 19:41,24.02,999.22,1025.01,214,26.27,4.13,-27,1 1579372953,2020-01-18 19:42,24.03,999.24,1025.02,214,26.27,4.14,-25,1 1579373013,2020-01-18 19:43,23.68,999.16,1024.94,214,26.26,3.92,-27,1 1579373073,2020-01-18 19:44,24.01,999.19,1024.97,214,26.27,4.12,-27,1 1579373134,2020-01-18 19:45,23.99,999.19,1024.97,214,26.26,4.10,-24,1 1579373194,2020-01-18 19:46,23.98,999.17,1024.95,214,26.26,4.10,-26,1 1579373254,2020-01-18 19:47,23.95,999.20,1024.98,214,26.26,4.08,-23,1 1579373314,2020-01-18 19:48,23.97,999.18,1024.96,214,26.26,4.09,-26,1 1579373375,2020-01-18 19:49,23.96,999.19,1024.97,214,26.26,4.09,-26,1 1579373495,2020-01-18 19:51,23.79,999.18,1024.97,214,26.26,3.98,-27,1 1579373556,2020-01-18 19:52,23.95,999.18,1024.96,214,26.27,4.09,-27,1 1579373616,2020-01-18 19:53,23.92,999.15,1024.94,214,26.27,4.07,-28,1 1579373676,2020-01-18 19:54,23.93,999.16,1024.94,214,26.26,4.07,-26,1 1579373797,2020-01-18 19:56,23.92,999.19,1024.97,214,26.27,4.07,-22,1 1579373857,2020-01-18 19:57,24.26,999.20,1024.98,214,26.27,4.27,-22,1 1579373917,2020-01-18 19:58,23.84,999.18,1024.97,214,26.27,4.02,-25,1 1579374038,2020-01-18 20:00,23.85,999.22,1025.00,214,26.27,4.03,-25,1 1579374098,2020-01-18 20:01,23.88,999.27,1025.06,214,26.27,4.04,-25,1 1579374158,2020-01-18 20:02,23.85,999.29,1025.07,214,26.27,4.03,-26,1 1579374219,2020-01-18 20:03,23.85,999.31,1025.09,214,26.27,4.03,-27,1 1579374279,2020-01-18 20:04,23.81,999.35,1025.13,214,26.26,4.00,-26,1 1579374339,2020-01-18 20:05,23.79,999.32,1025.10,214,26.27,3.99,-25,1 1579374399,2020-01-18 20:06,23.78,999.35,1025.13,214,26.27,3.99,-27,1 1579374460,2020-01-18 20:07,23.69,999.33,1025.11,214,26.27,3.93,-26,1 1579374520,2020-01-18 20:08,23.75,999.34,1025.13,214,26.27,3.97,-26,1 1579374580,2020-01-18 20:09,23.73,999.34,1025.12,214,26.27,3.96,-28,1 1579374701,2020-01-18 20:11,23.80,999.32,1025.10,214,26.26,3.99,-25,1 1579374821,2020-01-18 20:13,23.80,999.33,1025.12,214,26.26,3.99,-25,1 1579374882,2020-01-18 20:14,23.69,999.36,1025.14,214,26.28,3.94,-26,1 1579374942,2020-01-18 20:15,23.75,999.31,1025.09,214,26.27,3.97,-26,1 1579375002,2020-01-18 20:16,23.74,999.36,1025.14,214,26.28,3.97,-25,1 1579375063,2020-01-18 20:17,23.74,999.35,1025.13,214,26.28,3.97,-23,1 1579375123,2020-01-18 20:18,23.70,999.31,1025.09,214,26.26,3.93,-26,1 1579375183,2020-01-18 20:19,23.82,999.31,1025.09,214,26.27,4.01,-25,1 1579375243,2020-01-18 20:20,23.67,999.31,1025.09,214,26.27,3.92,-27,1 1579375304,2020-01-18 20:21,23.69,999.29,1025.08,214,26.27,3.93,-25,1 1579375364,2020-01-18 20:22,23.69,999.30,1025.09,214,26.27,3.93,-25,1 1579375424,2020-01-18 20:23,23.68,999.32,1025.11,214,26.28,3.93,-27,1 1579375485,2020-01-18 20:24,23.66,999.29,1025.08,214,26.28,3.92,-26,1 1579375545,2020-01-18 20:25,23.61,999.35,1025.13,214,26.27,3.89,-25,1 1579375665,2020-01-18 20:27,23.63,999.37,1025.15,214,26.28,3.91,-26,1 1579375725,2020-01-18 20:28,23.62,999.34,1025.13,214,26.28,3.90,-26,1 1579375786,2020-01-18 20:29,23.63,999.35,1025.13,214,26.29,3.92,-26,1 1579375846,2020-01-18 20:30,23.63,999.38,1025.16,214,26.29,3.92,-26,1 1579375906,2020-01-18 20:31,23.61,999.36,1025.14,214,26.28,3.90,-27,1 1579375966,2020-01-18 20:32,23.60,999.36,1025.14,214,26.28,3.89,-24,1 1579376026,2020-01-18 20:33,23.61,999.41,1025.19,214,26.29,3.90,-25,1 1579376086,2020-01-18 20:34,23.59,999.41,1025.19,214,26.29,3.89,-23,1 1579376146,2020-01-18 20:35,23.57,999.40,1025.18,214,26.29,3.88,-26,1 1579376206,2020-01-18 20:36,23.59,999.39,1025.17,214,26.28,3.88,-24,1 1579376266,2020-01-18 20:37,23.56,999.38,1025.16,214,26.28,3.86,-28,1 1579376326,2020-01-18 20:38,23.56,999.37,1025.15,214,26.29,3.87,-26,1 1579376386,2020-01-18 20:39,23.56,999.37,1025.15,214,26.29,3.87,-25,1 1579376447,2020-01-18 20:40,23.54,999.34,1025.13,214,26.29,3.86,-28,1 1579376507,2020-01-18 20:41,23.52,999.33,1025.11,214,26.30,3.86,-24,1 1579376567,2020-01-18 20:42,23.53,999.38,1025.16,214,26.30,3.86,-22,1 1579376627,2020-01-18 20:43,23.51,999.33,1025.12,214,26.30,3.85,-26,1 1579376687,2020-01-18 20:44,23.50,999.32,1025.10,214,26.30,3.85,-26,1 1579376747,2020-01-18 20:45,23.65,999.32,1025.10,214,26.30,3.93,-25,1 1579376807,2020-01-18 20:46,23.50,999.34,1025.12,214,26.30,3.85,-25,1 1579376867,2020-01-18 20:47,23.49,999.37,1025.15,214,26.30,3.84,-25,1 1579376927,2020-01-18 20:48,23.48,999.38,1025.16,214,26.30,3.83,-26,1 1579376987,2020-01-18 20:49,23.48,999.38,1025.17,214,26.30,3.83,-26,1 1579377047,2020-01-18 20:50,23.46,999.40,1025.19,214,26.31,3.83,-27,1 1579377108,2020-01-18 20:51,23.44,999.39,1025.17,214,26.30,3.81,-27,1 1579377168,2020-01-18 20:52,23.45,999.40,1025.18,214,26.31,3.82,-26,1 1579377228,2020-01-18 20:53,23.44,999.40,1025.18,214,26.31,3.81,-22,1 1579377288,2020-01-18 20:54,23.44,999.34,1025.13,214,26.31,3.81,-26,1 1579377348,2020-01-18 20:55,23.42,999.35,1025.14,214,26.30,3.79,-27,1 1579377408,2020-01-18 20:56,23.41,999.38,1025.16,214,26.31,3.79,-23,1 1579377468,2020-01-18 20:57,23.39,999.32,1025.10,214,26.30,3.78,-27,1 1579377528,2020-01-18 20:58,23.38,999.38,1025.16,214,26.31,3.78,-25,1 1579377588,2020-01-18 20:59,23.39,999.38,1025.16,214,26.30,3.78,-27,1 1579377709,2020-01-18 21:01,23.39,999.38,1025.17,214,26.30,3.78,-25,1 1579377769,2020-01-18 21:02,23.36,999.43,1025.22,214,26.31,3.77,-26,1 1579377829,2020-01-18 21:03,23.23,999.41,1025.19,214,26.31,3.69,-26,1 1579377889,2020-01-18 21:04,23.37,999.42,1025.21,214,26.31,3.77,-26,1 1579377949,2020-01-18 21:05,23.37,999.48,1025.27,214,26.32,3.78,-25,1 1579378009,2020-01-18 21:06,23.35,999.47,1025.26,214,26.32,3.77,-23,1 1579378069,2020-01-18 21:07,23.36,999.48,1025.26,214,26.31,3.77,-26,1 1579378129,2020-01-18 21:08,23.36,999.46,1025.24,214,26.31,3.77,-25,1 1579378189,2020-01-18 21:09,23.32,999.43,1025.21,214,26.31,3.74,-27,1 1579378249,2020-01-18 21:10,23.32,999.40,1025.18,214,26.31,3.74,-27,1 1579378309,2020-01-18 21:11,23.33,999.41,1025.20,214,26.31,3.75,-27,1 1579378370,2020-01-18 21:12,23.33,999.38,1025.17,214,26.31,3.75,-27,1 1579378430,2020-01-18 21:13,23.31,999.40,1025.18,214,26.31,3.73,-24,1 1579378490,2020-01-18 21:14,23.27,999.38,1025.17,214,26.30,3.71,-28,1 1579378550,2020-01-18 21:15,23.23,999.36,1025.15,214,26.30,3.68,-24,1 1579378610,2020-01-18 21:16,23.26,999.40,1025.18,214,26.30,3.70,-26,1 1579378670,2020-01-18 21:17,23.28,999.41,1025.19,214,26.31,3.72,-26,1 1579378730,2020-01-18 21:18,23.29,999.40,1025.18,214,26.31,3.73,-26,1 1579378791,2020-01-18 21:19,23.09,999.39,1025.17,214,26.31,3.60,-27,1 1579378851,2020-01-18 21:20,23.28,999.41,1025.19,214,26.31,3.72,-26,1 1579378911,2020-01-18 21:21,23.26,999.42,1025.20,214,26.31,3.71,-26,1 1579378972,2020-01-18 21:22,23.27,999.41,1025.19,214,26.31,3.71,-26,1 1579379092,2020-01-18 21:24,23.27,999.43,1025.22,214,26.31,3.71,-24,1 1579379152,2020-01-18 21:25,23.25,999.44,1025.23,214,26.31,3.70,-26,1 1579379213,2020-01-18 21:26,23.26,999.43,1025.21,214,26.32,3.72,-27,1 1579379273,2020-01-18 21:27,23.24,999.43,1025.21,214,26.30,3.69,-24,1 1579379333,2020-01-18 21:28,23.20,999.45,1025.24,214,26.31,3.67,-25,1 1579379394,2020-01-18 21:29,23.23,999.47,1025.25,214,26.30,3.68,-26,1 1579379454,2020-01-18 21:30,23.23,999.48,1025.26,214,26.31,3.69,-22,1 1579379514,2020-01-18 21:31,23.22,999.51,1025.29,214,26.31,3.68,-26,1 1579379574,2020-01-18 21:32,23.22,999.50,1025.28,214,26.30,3.67,-26,1 1579379635,2020-01-18 21:33,23.44,999.52,1025.30,214,26.30,3.81,-26,1 1579379695,2020-01-18 21:34,23.21,999.54,1025.32,214,26.30,3.66,-25,1 1579379755,2020-01-18 21:35,23.16,999.53,1025.31,214,26.29,3.63,-24,1 1579379816,2020-01-18 21:36,23.16,999.53,1025.32,214,26.29,3.63,-26,1 1579379876,2020-01-18 21:37,23.17,999.54,1025.32,214,26.24,3.59,-26,1 1579379936,2020-01-18 21:38,23.16,999.47,1025.25,214,26.28,3.62,-24,1 1579379997,2020-01-18 21:39,23.16,999.48,1025.27,214,26.28,3.62,-27,1 1579380057,2020-01-18 21:40,23.18,999.50,1025.29,214,26.28,3.63,-27,1 1579380117,2020-01-18 21:41,23.15,999.45,1025.24,214,26.27,3.61,-26,1 1579380177,2020-01-18 21:42,23.16,999.46,1025.25,214,26.26,3.60,-26,1 1579380238,2020-01-18 21:43,23.16,999.44,1025.22,214,26.26,3.60,-27,1 1579380298,2020-01-18 21:44,23.16,999.45,1025.23,214,26.26,3.60,-24,1 1579380358,2020-01-18 21:45,23.15,999.45,1025.23,214,26.25,3.59,-26,1 1579380419,2020-01-18 21:46,23.16,999.44,1025.23,214,26.25,3.59,-26,1 1579380479,2020-01-18 21:47,23.15,999.41,1025.19,214,26.24,3.58,-25,1 1579380600,2020-01-18 21:50,23.11,999.43,1025.21,214,26.22,3.54,-25,1 1579380660,2020-01-18 21:51,23.14,999.42,1025.21,214,26.22,3.55,-26,1 1579380720,2020-01-18 21:52,23.12,999.44,1025.22,214,26.20,3.53,-26,1 1579380780,2020-01-18 21:53,23.11,999.43,1025.22,214,26.20,3.52,-26,1 1579380841,2020-01-18 21:54,23.15,999.47,1025.25,214,26.20,3.54,-23,1 1579380901,2020-01-18 21:55,23.17,999.44,1025.22,214,26.20,3.56,-25,1 1579380961,2020-01-18 21:56,23.16,999.44,1025.22,214,26.20,3.55,-26,1 1579381022,2020-01-18 21:57,23.13,999.42,1025.20,214,26.20,3.54,-27,1 1579381142,2020-01-18 21:59,23.00,999.44,1025.22,214,26.18,3.44,-23,1 1579381202,2020-01-18 22:00,23.18,999.46,1025.25,214,26.18,3.55,-25,1 1579381263,2020-01-18 22:01,23.18,999.47,1025.26,214,26.17,3.54,-27,1 1579381323,2020-01-18 22:02,23.16,999.45,1025.23,214,26.16,3.52,-24,1 1579381383,2020-01-18 22:03,23.12,999.45,1025.24,214,26.16,3.50,-24,1 1579381504,2020-01-18 22:05,23.09,999.44,1025.22,214,26.15,3.47,-27,1 1579381564,2020-01-18 22:06,23.08,999.43,1025.21,214,26.13,3.44,-26,1 1579381685,2020-01-18 22:08,23.09,999.37,1025.15,214,26.13,3.45,-23,1 1579381745,2020-01-18 22:09,22.89,999.37,1025.15,214,26.13,3.33,-26,1 1579381806,2020-01-18 22:10,23.09,999.36,1025.14,214,26.13,3.45,-27,1 1579381866,2020-01-18 22:11,23.11,999.35,1025.13,214,26.12,3.45,-24,1 1579381926,2020-01-18 22:12,23.13,999.35,1025.13,214,26.13,3.48,-27,1 1579381987,2020-01-18 22:13,23.10,999.37,1025.15,214,26.12,3.45,-27,1 1579382047,2020-01-18 22:14,23.10,999.36,1025.14,214,26.12,3.45,-28,1 1579382107,2020-01-18 22:15,23.10,999.40,1025.18,214,26.11,3.44,-26,1 1579382167,2020-01-18 22:16,23.11,999.39,1025.17,214,26.11,3.45,-25,1 1579382228,2020-01-18 22:17,23.11,999.42,1025.20,214,26.11,3.45,-27,1 1579382288,2020-01-18 22:18,23.12,999.43,1025.21,214,26.11,3.45,-28,1 1579382348,2020-01-18 22:19,23.11,999.43,1025.22,214,26.11,3.45,-25,1 1579382409,2020-01-18 22:20,23.06,999.40,1025.18,214,26.10,3.41,-27,1 1579382469,2020-01-18 22:21,23.04,999.41,1025.19,214,26.11,3.41,-26,1 1579382529,2020-01-18 22:22,23.04,999.43,1025.21,214,26.10,3.40,-27,1 1579382590,2020-01-18 22:23,23.04,999.42,1025.21,214,26.09,3.39,-27,1 1579382650,2020-01-18 22:24,23.01,999.50,1025.28,214,26.09,3.37,-26,1 1579382711,2020-01-18 22:25,23.05,999.52,1025.30,214,26.10,3.40,-26,1 1579382771,2020-01-18 22:26,23.11,999.51,1025.29,214,26.09,3.43,-27,1 1579382831,2020-01-18 22:27,22.82,999.52,1025.30,214,26.09,3.25,-25,1 1579382952,2020-01-18 22:29,23.01,999.52,1025.30,214,26.09,3.37,-26,1 1579383012,2020-01-18 22:30,23.04,999.48,1025.26,214,26.09,3.39,-26,1 1579383073,2020-01-18 22:31,23.04,999.45,1025.23,214,26.09,3.39,-26,1 1579383133,2020-01-18 22:32,23.03,999.44,1025.22,214,26.10,3.39,-26,1 1579383193,2020-01-18 22:33,23.02,999.41,1025.19,214,26.09,3.38,-22,1 1579383254,2020-01-18 22:34,23.01,999.39,1025.17,214,26.10,3.38,-26,1 1579383314,2020-01-18 22:35,23.00,999.37,1025.15,214,26.09,3.36,-22,1 1579383374,2020-01-18 22:36,22.98,999.39,1025.17,214,26.10,3.36,-23,1 1579383435,2020-01-18 22:37,22.96,999.39,1025.17,214,26.09,3.34,-26,1 1579383495,2020-01-18 22:38,23.00,999.37,1025.16,214,26.10,3.37,-27,1 1579383555,2020-01-18 22:39,22.98,999.40,1025.18,214,26.10,3.36,-26,1 1579383615,2020-01-18 22:40,22.99,999.42,1025.20,214,26.10,3.36,-26,1 1579383676,2020-01-18 22:41,22.83,999.41,1025.19,214,26.10,3.27,-25,1 1579383736,2020-01-18 22:42,22.98,999.38,1025.16,214,26.10,3.36,-23,1 1579383796,2020-01-18 22:43,22.96,999.39,1025.17,214,26.10,3.35,-27,1 1579383857,2020-01-18 22:44,22.95,999.42,1025.20,214,26.10,3.34,-26,1 1579383917,2020-01-18 22:45,22.95,999.50,1025.28,214,26.10,3.34,-25,1 1579383977,2020-01-18 22:46,22.94,999.53,1025.32,214,26.09,3.33,-26,1 1579384037,2020-01-18 22:47,22.95,999.57,1025.35,214,26.10,3.34,-26,1 1579384098,2020-01-18 22:48,22.96,999.58,1025.36,214,26.10,3.35,-24,1 1579384158,2020-01-18 22:49,22.94,999.60,1025.38,214,26.10,3.34,-27,1 1579384279,2020-01-18 22:51,22.95,999.59,1025.38,214,26.10,3.34,-26,1 1579384339,2020-01-18 22:52,22.96,999.58,1025.37,214,26.10,3.35,-26,1 1579384399,2020-01-18 22:53,22.95,999.60,1025.38,214,26.10,3.34,-26,1 1579384459,2020-01-18 22:54,22.88,999.57,1025.35,214,26.06,3.26,-27,1 1579384520,2020-01-18 22:55,22.89,999.56,1025.35,214,26.10,3.30,-22,1 1579384580,2020-01-18 22:56,22.92,999.56,1025.34,214,26.10,3.32,-26,1 1579384640,2020-01-18 22:57,22.91,999.59,1025.38,214,26.10,3.32,-26,1 1579384701,2020-01-18 22:58,22.90,999.56,1025.35,214,26.10,3.31,-27,1 1579384761,2020-01-18 22:59,22.73,999.60,1025.38,214,26.10,3.21,-27,1 1579384821,2020-01-18 23:00,22.90,999.60,1025.39,214,26.10,3.31,-25,1 1579384881,2020-01-18 23:01,22.89,999.59,1025.38,214,26.09,3.29,-26,1 1579384942,2020-01-18 23:02,22.90,999.61,1025.40,214,26.10,3.31,-28,1 1579385002,2020-01-18 23:03,22.90,999.59,1025.37,214,26.10,3.31,-27,1 1579385062,2020-01-18 23:04,22.90,999.62,1025.41,214,26.10,3.31,-27,1 1579385123,2020-01-18 23:05,22.88,999.59,1025.38,214,26.10,3.29,-26,1 1579385303,2020-01-18 23:08,22.87,999.59,1025.37,214,26.10,3.29,-26,1 1579385364,2020-01-18 23:09,22.85,999.57,1025.35,214,26.09,3.27,-27,1 1579385424,2020-01-18 23:10,22.86,999.58,1025.37,214,26.09,3.27,-27,1 1579385484,2020-01-18 23:11,22.95,999.58,1025.36,214,26.10,3.34,-26,1 1579385605,2020-01-18 23:13,22.86,999.62,1025.40,214,26.10,3.28,-25,1 1579385665,2020-01-18 23:14,22.83,999.62,1025.40,214,26.09,3.26,-25,1 1579385725,2020-01-18 23:15,22.83,999.62,1025.41,214,26.10,3.27,-25,1 1579385786,2020-01-18 23:16,22.70,999.61,1025.39,214,26.10,3.19,-23,1 1579385846,2020-01-18 23:17,22.84,999.62,1025.41,214,26.10,3.27,-27,1 1579385906,2020-01-18 23:18,22.86,999.63,1025.41,214,26.10,3.28,-26,1 1579386027,2020-01-18 23:20,22.82,999.62,1025.41,214,26.10,3.26,-26,1 1579386087,2020-01-18 23:21,22.82,999.62,1025.40,214,26.09,3.25,-26,1 1579386147,2020-01-18 23:22,22.83,999.62,1025.40,214,26.10,3.27,-25,1 1579386208,2020-01-18 23:23,22.79,999.63,1025.41,214,26.10,3.24,-27,1 1579386268,2020-01-18 23:24,22.80,999.60,1025.38,214,26.09,3.24,-26,1 1579386328,2020-01-18 23:25,22.82,999.61,1025.39,214,26.10,3.26,-27,1 1579386388,2020-01-18 23:26,22.80,999.61,1025.40,214,26.09,3.24,-26,1 1579386509,2020-01-18 23:28,22.77,999.63,1025.42,214,26.09,3.22,-25,1 1579386569,2020-01-18 23:29,22.78,999.60,1025.38,214,26.09,3.23,-26,1 1579386690,2020-01-18 23:31,22.79,999.65,1025.43,214,26.10,3.24,-24,1 1579386750,2020-01-18 23:32,22.81,999.64,1025.42,214,26.09,3.25,-22,1 1579386810,2020-01-18 23:33,22.83,999.63,1025.42,214,26.09,3.26,-27,1 1579386871,2020-01-18 23:34,22.77,999.65,1025.43,214,26.08,3.21,-26,1 1579386931,2020-01-18 23:35,22.77,999.69,1025.47,214,26.09,3.22,-27,1 1579386991,2020-01-18 23:36,22.74,999.68,1025.46,214,26.09,3.20,-26,1 1579387052,2020-01-18 23:37,22.75,999.72,1025.51,214,26.09,3.20,-26,1 1579387112,2020-01-18 23:38,22.77,999.69,1025.47,214,26.09,3.22,-26,1 1579387172,2020-01-18 23:39,22.74,999.68,1025.47,214,26.08,3.20,-24,1 1579387232,2020-01-18 23:40,22.60,999.66,1025.45,214,26.09,3.12,-28,1 1579387293,2020-01-18 23:41,22.77,999.69,1025.47,214,26.09,3.22,-27,1 1579387353,2020-01-18 23:42,22.73,999.69,1025.47,214,26.09,3.20,-26,1 1579387413,2020-01-18 23:43,22.72,999.68,1025.46,214,26.08,3.18,-26,1 1579387473,2020-01-18 23:44,22.75,999.70,1025.48,214,26.09,3.20,-29,1 1579387534,2020-01-18 23:45,22.74,999.69,1025.47,214,26.08,3.20,-25,1 1579387654,2020-01-18 23:47,22.73,999.72,1025.50,214,26.08,3.19,-25,1 1579387715,2020-01-18 23:48,22.72,999.70,1025.49,214,26.08,3.18,-27,1 1579387775,2020-01-18 23:49,22.72,999.69,1025.47,214,26.09,3.19,-26,1 1579387835,2020-01-18 23:50,22.73,999.70,1025.49,214,26.08,3.19,-24,1 1579387895,2020-01-18 23:51,22.71,999.70,1025.48,214,26.08,3.18,-23,1 1579387956,2020-01-18 23:52,22.71,999.72,1025.51,214,26.08,3.18,-24,1 1579388016,2020-01-18 23:53,22.72,999.72,1025.51,214,26.07,3.17,-24,1 1579388076,2020-01-18 23:54,22.69,999.72,1025.50,214,26.07,3.15,-26,1 1579388137,2020-01-18 23:55,22.70,999.72,1025.50,214,26.07,3.16,-27,1 1579388197,2020-01-18 23:56,22.73,999.71,1025.49,214,26.08,3.19,-26,1 1579388257,2020-01-18 23:57,22.73,999.70,1025.48,214,26.07,3.18,-26,1 1579388318,2020-01-18 23:58,22.57,999.69,1025.47,214,26.08,3.09,-24,1 1579388378,2020-01-18 23:59,22.68,999.67,1025.46,214,26.06,3.14,-27,1