1579388438,2020-01-19 00:00,22.69,999.69,1025.47,214,26.08,3.16,-26,1 1579388498,2020-01-19 00:01,22.68,999.71,1025.49,214,26.07,3.15,-27,1 1579388559,2020-01-19 00:02,22.70,999.71,1025.49,214,26.07,3.16,-26,1 1579388619,2020-01-19 00:03,22.68,999.70,1025.49,214,26.07,3.15,-26,1 1579388679,2020-01-19 00:04,22.69,999.69,1025.47,214,26.07,3.15,-27,1 1579388740,2020-01-19 00:05,22.69,999.67,1025.46,214,26.07,3.15,-25,1 1579388800,2020-01-19 00:06,22.68,999.63,1025.41,214,26.07,3.15,-27,1 1579388860,2020-01-19 00:07,22.70,999.63,1025.42,214,26.07,3.16,-23,1 1579388920,2020-01-19 00:08,22.67,999.66,1025.44,214,26.07,3.14,-24,1 1579388981,2020-01-19 00:09,22.66,999.66,1025.45,214,26.07,3.13,-24,1 1579389101,2020-01-19 00:11,22.63,999.68,1025.46,214,26.06,3.11,-27,1 1579389162,2020-01-19 00:12,22.67,999.68,1025.46,214,26.07,3.14,-27,1 1579389222,2020-01-19 00:13,22.68,999.68,1025.46,214,26.07,3.15,-27,1 1579389282,2020-01-19 00:14,22.63,999.67,1025.45,214,26.07,3.12,-26,1 1579389342,2020-01-19 00:15,22.60,999.69,1025.47,214,26.07,3.10,-26,1 1579389403,2020-01-19 00:16,22.61,999.66,1025.44,214,26.06,3.10,-26,1 1579389463,2020-01-19 00:17,22.70,999.66,1025.44,214,26.07,3.16,-26,1 1579389523,2020-01-19 00:18,22.63,999.68,1025.46,214,26.06,3.11,-23,1 1579389583,2020-01-19 00:19,22.63,999.71,1025.50,214,26.07,3.12,-25,1 1579389644,2020-01-19 00:20,22.63,999.70,1025.48,214,26.06,3.11,-26,1 1579389704,2020-01-19 00:21,22.62,999.72,1025.50,214,26.05,3.09,-26,1 1579389764,2020-01-19 00:22,22.62,999.75,1025.53,214,26.07,3.11,-23,1 1579389825,2020-01-19 00:23,22.62,999.73,1025.51,214,26.05,3.09,-27,1 1579389885,2020-01-19 00:24,22.60,999.75,1025.53,214,26.06,3.09,-27,1 1579389945,2020-01-19 00:25,22.50,999.75,1025.53,214,26.06,3.03,-27,1 1579390005,2020-01-19 00:26,22.62,999.76,1025.55,214,26.06,3.10,-26,1 1579390066,2020-01-19 00:27,22.81,999.78,1025.56,214,26.05,3.21,-25,1 1579390126,2020-01-19 00:28,22.87,999.79,1025.57,214,26.06,3.26,-23,1 1579390186,2020-01-19 00:29,22.45,999.78,1025.57,214,26.05,2.98,-26,1 1579390246,2020-01-19 00:30,22.70,999.80,1025.58,214,26.06,3.15,-26,1 1579390306,2020-01-19 00:31,22.61,999.81,1025.60,214,26.05,3.09,-24,1 1579390366,2020-01-19 00:32,22.61,999.81,1025.59,214,26.05,3.09,-25,1 1579390426,2020-01-19 00:33,22.63,999.79,1025.58,214,26.06,3.11,-27,1 1579390486,2020-01-19 00:34,22.61,999.75,1025.54,214,26.06,3.10,-27,1 1579390546,2020-01-19 00:35,22.59,999.76,1025.54,214,26.04,3.07,-25,1 1579390606,2020-01-19 00:36,22.57,999.75,1025.54,214,26.06,3.07,-26,1 1579390667,2020-01-19 00:37,22.58,999.71,1025.50,214,26.04,3.06,-26,1 1579390727,2020-01-19 00:38,22.59,999.71,1025.49,214,26.05,3.07,-24,1 1579390787,2020-01-19 00:39,22.59,999.74,1025.53,214,26.05,3.07,-25,1 1579390847,2020-01-19 00:40,22.59,999.73,1025.51,214,26.05,3.07,-25,1 1579390907,2020-01-19 00:41,22.60,999.73,1025.51,214,26.06,3.09,-26,1 1579390967,2020-01-19 00:42,22.48,999.71,1025.49,214,26.04,3.00,-26,1 1579391027,2020-01-19 00:43,22.57,999.70,1025.49,214,26.05,3.06,-25,1 1579391087,2020-01-19 00:44,22.58,999.73,1025.52,214,26.05,3.07,-25,1 1579391147,2020-01-19 00:45,22.57,999.70,1025.49,214,26.05,3.06,-27,1 1579391207,2020-01-19 00:46,22.59,999.69,1025.48,214,26.05,3.07,-25,1 1579391267,2020-01-19 00:47,22.57,999.73,1025.51,214,26.05,3.06,-26,1 1579391327,2020-01-19 00:48,22.57,999.74,1025.52,214,26.05,3.06,-25,1 1579391388,2020-01-19 00:49,22.55,999.74,1025.52,214,26.05,3.05,-26,1 1579391448,2020-01-19 00:50,22.54,999.79,1025.58,214,26.04,3.04,-26,1 1579391508,2020-01-19 00:51,22.57,999.80,1025.58,214,26.05,3.06,-26,1 1579391568,2020-01-19 00:52,22.57,999.82,1025.60,214,26.05,3.06,-27,1 1579391628,2020-01-19 00:53,22.58,999.83,1025.62,214,26.06,3.07,-26,1 1579391688,2020-01-19 00:54,22.59,999.85,1025.63,214,26.06,3.08,-24,1 1579391748,2020-01-19 00:55,22.58,999.87,1025.65,214,26.05,3.07,-26,1 1579391808,2020-01-19 00:56,22.54,999.88,1025.66,214,26.05,3.05,-27,1 1579391868,2020-01-19 00:57,22.58,999.88,1025.66,214,26.05,3.07,-26,1 1579391928,2020-01-19 00:58,22.57,999.89,1025.67,214,26.05,3.06,-25,1 1579391988,2020-01-19 00:59,22.54,999.87,1025.66,214,26.05,3.05,-26,1 1579392048,2020-01-19 01:00,22.56,999.90,1025.69,214,26.06,3.06,-26,1 1579392109,2020-01-19 01:01,22.53,999.90,1025.68,214,26.05,3.04,-25,1 1579392169,2020-01-19 01:02,22.57,999.92,1025.70,214,26.05,3.06,-26,1 1579392229,2020-01-19 01:03,22.54,999.94,1025.72,214,26.05,3.05,-26,1 1579392289,2020-01-19 01:04,22.60,999.97,1025.75,214,26.06,3.09,-26,1 1579392349,2020-01-19 01:05,22.51,999.99,1025.77,214,26.06,3.03,-26,1 1579392409,2020-01-19 01:06,22.53,1000.00,1025.78,214,26.06,3.05,-24,1 1579392469,2020-01-19 01:07,22.53,999.98,1025.77,214,26.05,3.04,-27,1 1579392529,2020-01-19 01:08,22.51,1000.02,1025.80,214,26.05,3.03,-26,1 1579392589,2020-01-19 01:09,22.51,1000.03,1025.81,214,26.05,3.03,-23,1 1579392649,2020-01-19 01:10,22.51,1000.04,1025.82,214,26.06,3.03,-27,1 1579392709,2020-01-19 01:11,22.53,999.99,1025.78,214,26.06,3.05,-26,1 1579392769,2020-01-19 01:12,22.53,999.98,1025.76,214,26.05,3.04,-27,1 1579392830,2020-01-19 01:13,22.51,999.97,1025.75,214,26.05,3.03,-26,1 1579392890,2020-01-19 01:14,22.49,999.97,1025.75,214,26.05,3.01,-26,1 1579392950,2020-01-19 01:15,22.52,999.95,1025.74,214,26.05,3.03,-26,1 1579393010,2020-01-19 01:16,22.53,999.97,1025.75,214,26.06,3.05,-25,1 1579393070,2020-01-19 01:17,22.51,999.93,1025.71,214,26.05,3.03,-26,1 1579393130,2020-01-19 01:18,22.53,999.96,1025.74,214,26.06,3.05,-25,1 1579393250,2020-01-19 01:20,22.52,999.98,1025.76,214,26.05,3.03,-26,1 1579393310,2020-01-19 01:21,22.47,999.97,1025.75,214,26.05,3.00,-23,1 1579393370,2020-01-19 01:22,22.49,999.97,1025.75,214,26.05,3.01,-26,1 1579393430,2020-01-19 01:23,22.49,999.98,1025.76,214,26.06,3.02,-25,1 1579393491,2020-01-19 01:24,22.48,999.96,1025.74,214,26.05,3.00,-22,1 1579393553,2020-01-19 01:25,22.47,999.94,1025.72,214,26.05,3.00,-27,1 1579393614,2020-01-19 01:26,22.54,999.97,1025.75,214,26.05,3.05,-25,1 1579393674,2020-01-19 01:27,22.48,999.98,1025.76,214,26.05,3.00,-26,1 1579393734,2020-01-19 01:28,22.46,999.98,1025.77,214,26.04,2.98,-26,1 1579393795,2020-01-19 01:29,22.48,1000.03,1025.81,214,26.05,3.00,-24,1 1579393855,2020-01-19 01:30,22.48,1000.03,1025.81,214,26.05,3.00,-26,1 1579393915,2020-01-19 01:31,22.53,1000.06,1025.84,214,26.05,3.04,-27,1 1579393975,2020-01-19 01:32,22.50,1000.07,1025.86,214,26.05,3.02,-25,1 1579394036,2020-01-19 01:33,22.52,1000.12,1025.90,214,26.06,3.04,-27,1 1579394096,2020-01-19 01:34,22.50,1000.12,1025.90,214,26.06,3.03,-26,1 1579394156,2020-01-19 01:35,22.53,1000.10,1025.88,214,26.05,3.04,-26,1 1579394216,2020-01-19 01:36,22.48,1000.12,1025.90,214,26.05,3.00,-27,1 1579394277,2020-01-19 01:37,22.45,1000.08,1025.86,214,26.05,2.98,-26,1 1579394337,2020-01-19 01:38,22.48,1000.13,1025.91,214,26.05,3.00,-26,1 1579394397,2020-01-19 01:39,22.47,1000.14,1025.92,214,26.06,3.01,-27,1 1579394458,2020-01-19 01:40,22.39,1000.14,1025.92,214,26.05,2.95,-27,1 1579394518,2020-01-19 01:41,22.43,1000.13,1025.91,214,26.04,2.97,-26,1 1579394578,2020-01-19 01:42,22.46,1000.09,1025.88,214,26.04,2.98,-27,1 1579394638,2020-01-19 01:43,22.45,1000.10,1025.88,214,26.05,2.98,-25,1 1579394698,2020-01-19 01:44,22.45,1000.11,1025.90,214,26.05,2.98,-26,1 1579394759,2020-01-19 01:45,22.47,1000.15,1025.93,214,26.06,3.01,-26,1 1579394819,2020-01-19 01:46,22.43,1000.15,1025.94,214,26.05,2.98,-25,1 1579394879,2020-01-19 01:47,22.42,1000.15,1025.93,214,26.05,2.97,-27,1 1579394940,2020-01-19 01:49,22.42,1000.22,1026.00,214,26.05,2.97,-27,1 1579395000,2020-01-19 01:50,22.42,1000.20,1025.98,214,26.05,2.97,-23,1 1579395060,2020-01-19 01:51,22.43,1000.25,1026.03,214,26.06,2.99,-27,1 1579395120,2020-01-19 01:52,22.43,1000.28,1026.06,214,26.06,2.99,-27,1 1579395181,2020-01-19 01:53,22.35,1000.27,1026.05,214,26.05,2.92,-26,1 1579395241,2020-01-19 01:54,22.43,1000.22,1026.01,214,26.05,2.98,-26,1 1579395301,2020-01-19 01:55,22.40,1000.20,1025.99,214,26.05,2.96,-23,1 1579395362,2020-01-19 01:56,22.39,1000.22,1026.00,214,26.04,2.94,-26,1 1579395422,2020-01-19 01:57,22.42,1000.20,1025.98,214,26.06,2.98,-26,1 1579395482,2020-01-19 01:58,22.42,1000.25,1026.04,214,26.06,2.98,-26,1 1579395542,2020-01-19 01:59,22.41,1000.28,1026.06,214,26.06,2.97,-28,1 1579395603,2020-01-19 02:00,22.36,1000.28,1026.07,214,26.05,2.93,-26,1 1579395663,2020-01-19 02:01,22.42,1000.31,1026.10,214,26.05,2.97,-26,1 1579395723,2020-01-19 02:02,22.39,1000.29,1026.07,214,26.06,2.96,-25,1 1579395784,2020-01-19 02:03,22.38,1000.26,1026.05,214,26.05,2.94,-26,1 1579395844,2020-01-19 02:04,22.40,1000.28,1026.06,214,26.06,2.97,-27,1 1579395904,2020-01-19 02:05,22.40,1000.26,1026.04,214,26.06,2.96,-24,1 1579395964,2020-01-19 02:06,22.38,1000.23,1026.01,214,26.06,2.95,-26,1 1579396025,2020-01-19 02:07,22.39,1000.26,1026.04,214,26.06,2.96,-26,1 1579396085,2020-01-19 02:08,22.41,1000.26,1026.04,214,26.05,2.96,-27,1 1579396145,2020-01-19 02:09,22.39,1000.29,1026.07,214,26.06,2.96,-27,1 1579396206,2020-01-19 02:10,22.53,1000.29,1026.08,214,26.06,3.05,-26,1 1579396266,2020-01-19 02:11,22.36,1000.30,1026.08,214,26.06,2.94,-26,1 1579396326,2020-01-19 02:12,22.38,1000.31,1026.09,214,26.05,2.94,-26,1 1579396386,2020-01-19 02:13,22.40,1000.33,1026.11,214,26.06,2.97,-26,1 1579396447,2020-01-19 02:14,22.40,1000.30,1026.08,214,26.06,2.97,-26,1 1579396507,2020-01-19 02:15,22.79,1000.31,1026.09,214,26.07,3.21,-22,1 1579396567,2020-01-19 02:16,22.40,1000.30,1026.08,214,26.07,2.97,-26,1 1579396627,2020-01-19 02:17,22.37,1000.28,1026.06,214,26.06,2.94,-25,1 1579396688,2020-01-19 02:18,22.30,1000.32,1026.10,214,26.07,2.91,-27,1 1579396748,2020-01-19 02:19,22.29,1000.31,1026.09,214,26.07,2.90,-27,1 1579396808,2020-01-19 02:20,22.34,1000.30,1026.08,214,26.06,2.92,-26,1 1579396869,2020-01-19 02:21,22.35,1000.31,1026.09,214,26.06,2.93,-26,1 1579396929,2020-01-19 02:22,22.35,1000.27,1026.05,214,26.06,2.93,-27,1 1579396989,2020-01-19 02:23,22.38,1000.26,1026.04,214,26.05,2.94,-25,1 1579397049,2020-01-19 02:24,22.38,1000.23,1026.01,214,26.06,2.95,-26,1 1579397110,2020-01-19 02:25,22.36,1000.24,1026.02,214,26.06,2.94,-26,1 1579397170,2020-01-19 02:26,22.39,1000.24,1026.02,214,26.05,2.95,-26,1 1579397230,2020-01-19 02:27,22.33,1000.28,1026.06,214,26.06,2.92,-26,1 1579397291,2020-01-19 02:28,22.36,1000.25,1026.04,214,26.06,2.94,-25,1 1579397351,2020-01-19 02:29,22.35,1000.28,1026.07,214,26.05,2.92,-24,1 1579397411,2020-01-19 02:30,22.40,1000.30,1026.08,214,26.06,2.96,-27,1 1579397471,2020-01-19 02:31,22.34,1000.30,1026.09,214,26.05,2.91,-25,1 1579397532,2020-01-19 02:32,22.34,1000.33,1026.11,214,26.05,2.91,-26,1 1579397592,2020-01-19 02:33,22.33,1000.30,1026.08,214,26.05,2.91,-27,1 1579397652,2020-01-19 02:34,22.33,1000.30,1026.09,214,26.05,2.91,-26,1 1579397713,2020-01-19 02:35,22.30,1000.30,1026.08,214,26.06,2.90,-27,1 1579397773,2020-01-19 02:36,22.35,1000.32,1026.10,214,26.06,2.93,-25,1 1579397833,2020-01-19 02:37,22.35,1000.31,1026.09,214,26.05,2.92,-24,1 1579397893,2020-01-19 02:38,22.35,1000.28,1026.06,214,26.06,2.93,-26,1 1579397954,2020-01-19 02:39,22.32,1000.27,1026.06,214,26.05,2.91,-26,1 1579398014,2020-01-19 02:40,22.35,1000.27,1026.06,214,26.05,2.92,-26,1 1579398074,2020-01-19 02:41,22.32,1000.25,1026.04,214,26.05,2.91,-26,1 1579398134,2020-01-19 02:42,22.35,1000.23,1026.01,214,26.06,2.93,-27,1 1579398195,2020-01-19 02:43,22.41,1000.25,1026.04,214,26.05,2.96,-27,1 1579398255,2020-01-19 02:44,22.39,1000.25,1026.03,214,26.05,2.95,-26,1 1579398315,2020-01-19 02:45,22.32,1000.24,1026.02,214,26.05,2.91,-27,1 1579398376,2020-01-19 02:46,22.32,1000.20,1025.98,214,26.05,2.91,-27,1 1579398436,2020-01-19 02:47,22.36,1000.22,1026.00,214,26.06,2.94,-26,1 1579398496,2020-01-19 02:48,22.50,1000.22,1026.00,214,26.05,3.02,-27,1 1579398556,2020-01-19 02:49,22.32,1000.21,1025.99,214,26.05,2.91,-27,1 1579398617,2020-01-19 02:50,22.31,1000.22,1026.00,214,26.06,2.91,-27,1 1579398677,2020-01-19 02:51,22.33,1000.26,1026.04,214,26.06,2.92,-26,1 1579398737,2020-01-19 02:52,22.33,1000.23,1026.02,214,26.04,2.91,-26,1 1579398798,2020-01-19 02:53,22.32,1000.22,1026.00,214,26.05,2.91,-27,1 1579398858,2020-01-19 02:54,22.51,1000.25,1026.03,214,26.06,3.03,-26,1 1579398918,2020-01-19 02:55,22.31,1000.24,1026.03,214,26.05,2.90,-26,1 1579398978,2020-01-19 02:56,22.28,1000.26,1026.04,214,26.06,2.89,-26,1 1579399039,2020-01-19 02:57,22.29,1000.23,1026.01,214,26.04,2.88,-27,1 1579399099,2020-01-19 02:58,22.31,1000.19,1025.98,214,26.05,2.90,-26,1 1579399159,2020-01-19 02:59,22.30,1000.19,1025.97,214,26.04,2.89,-26,1 1579399220,2020-01-19 03:00,22.32,1000.21,1025.99,214,26.04,2.90,-24,1 1579399280,2020-01-19 03:01,22.31,1000.21,1026.00,214,26.04,2.89,-25,1 1579399340,2020-01-19 03:02,22.30,1000.24,1026.02,214,26.05,2.89,-27,1 1579399400,2020-01-19 03:03,22.29,1000.25,1026.04,214,26.05,2.89,-27,1 1579399461,2020-01-19 03:04,22.29,1000.24,1026.03,214,26.04,2.88,-25,1 1579399521,2020-01-19 03:05,22.27,1000.25,1026.03,214,26.03,2.86,-27,1 1579399581,2020-01-19 03:06,22.29,1000.25,1026.03,214,26.05,2.89,-26,1 1579399641,2020-01-19 03:07,22.32,1000.20,1025.98,214,26.04,2.90,-26,1 1579399702,2020-01-19 03:08,22.31,1000.19,1025.97,214,26.03,2.88,-26,1 1579399762,2020-01-19 03:09,22.31,1000.19,1025.97,214,26.04,2.89,-26,1 1579399822,2020-01-19 03:10,22.27,1000.20,1025.98,214,26.04,2.86,-27,1 1579399883,2020-01-19 03:11,22.28,1000.20,1025.98,214,26.04,2.87,-28,1 1579399943,2020-01-19 03:12,22.32,1000.20,1025.98,214,26.04,2.90,-27,1 1579400003,2020-01-19 03:13,22.31,1000.16,1025.95,214,26.04,2.89,-25,1 1579400063,2020-01-19 03:14,22.28,1000.20,1025.98,214,26.04,2.87,-26,1 1579400124,2020-01-19 03:15,22.30,1000.21,1025.99,214,26.04,2.89,-26,1 1579400184,2020-01-19 03:16,22.28,1000.21,1025.99,214,26.04,2.87,-26,1 1579400244,2020-01-19 03:17,22.29,1000.22,1026.00,214,26.04,2.88,-25,1 1579400305,2020-01-19 03:18,22.27,1000.22,1026.00,214,26.03,2.86,-24,1 1579400365,2020-01-19 03:19,22.28,1000.24,1026.02,214,26.03,2.86,-27,1 1579400425,2020-01-19 03:20,22.28,1000.24,1026.03,214,26.03,2.86,-27,1 1579400485,2020-01-19 03:21,22.27,1000.20,1025.99,214,26.02,2.85,-25,1 1579400546,2020-01-19 03:22,22.27,1000.23,1026.02,214,26.03,2.86,-27,1 1579400606,2020-01-19 03:23,22.32,1000.22,1026.00,214,26.03,2.89,-25,1 1579400666,2020-01-19 03:24,22.29,1000.21,1026.00,214,26.03,2.87,-24,1 1579400727,2020-01-19 03:25,22.31,1000.22,1026.00,214,26.02,2.87,-23,1 1579400787,2020-01-19 03:26,22.26,1000.20,1025.98,214,26.03,2.85,-27,1 1579400847,2020-01-19 03:27,22.28,1000.19,1025.97,214,26.03,2.86,-27,1 1579400907,2020-01-19 03:28,22.27,1000.20,1025.98,214,26.03,2.86,-26,1 1579400968,2020-01-19 03:29,22.48,1000.20,1025.98,214,26.02,2.98,-26,1 1579401028,2020-01-19 03:30,22.23,1000.17,1025.96,214,26.02,2.83,-27,1 1579401088,2020-01-19 03:31,22.24,1000.18,1025.96,214,26.02,2.83,-26,1 1579401149,2020-01-19 03:32,22.22,1000.17,1025.96,214,26.02,2.82,-26,1 1579401209,2020-01-19 03:33,22.26,1000.18,1025.97,214,26.02,2.84,-24,1 1579401269,2020-01-19 03:34,22.22,1000.18,1025.97,214,26.01,2.81,-26,1 1579401329,2020-01-19 03:35,22.20,1000.21,1026.00,214,26.02,2.81,-27,1 1579401390,2020-01-19 03:36,22.27,1000.18,1025.97,214,26.02,2.85,-27,1 1579401450,2020-01-19 03:37,22.45,1000.17,1025.95,214,26.02,2.96,-25,1 1579401510,2020-01-19 03:38,22.28,1000.17,1025.96,214,26.03,2.86,-28,1 1579401570,2020-01-19 03:39,22.29,1000.20,1025.98,214,26.03,2.87,-25,1 1579401631,2020-01-19 03:40,22.26,1000.16,1025.95,214,26.02,2.84,-24,1 1579401691,2020-01-19 03:41,22.26,1000.19,1025.98,214,26.02,2.84,-27,1 1579401751,2020-01-19 03:42,22.25,1000.21,1026.00,214,26.03,2.84,-26,1 1579401812,2020-01-19 03:43,22.26,1000.22,1026.00,214,26.03,2.85,-25,1 1579401872,2020-01-19 03:44,22.27,1000.20,1025.98,214,26.02,2.85,-28,1 1579401932,2020-01-19 03:45,22.25,1000.22,1026.00,214,26.03,2.84,-26,1 1579401992,2020-01-19 03:46,22.25,1000.20,1025.98,214,26.02,2.83,-26,1 1579402053,2020-01-19 03:47,22.25,1000.22,1026.01,214,26.02,2.83,-25,1 1579402113,2020-01-19 03:48,22.23,1000.23,1026.02,214,26.02,2.83,-26,1 1579402173,2020-01-19 03:49,22.27,1000.23,1026.02,214,26.03,2.86,-26,1 1579402234,2020-01-19 03:50,22.26,1000.24,1026.03,214,26.03,2.85,-26,1 1579402294,2020-01-19 03:51,22.26,1000.23,1026.01,214,26.03,2.85,-25,1 1579402354,2020-01-19 03:52,22.26,1000.26,1026.04,214,26.02,2.84,-24,1 1579402414,2020-01-19 03:53,22.25,1000.29,1026.07,214,26.03,2.84,-25,1 1579402475,2020-01-19 03:54,22.24,1000.28,1026.06,214,26.03,2.83,-27,1 1579402535,2020-01-19 03:55,22.32,1000.28,1026.07,214,26.01,2.87,-26,1 1579402595,2020-01-19 03:56,22.25,1000.30,1026.08,214,26.02,2.83,-25,1 1579402655,2020-01-19 03:57,22.22,1000.29,1026.08,214,26.02,2.82,-26,1 1579402716,2020-01-19 03:58,22.25,1000.31,1026.09,214,26.02,2.83,-27,1 1579402776,2020-01-19 03:59,22.22,1000.30,1026.09,214,26.03,2.83,-25,1 1579402836,2020-01-19 04:00,22.22,1000.38,1026.16,214,26.02,2.82,-26,1 1579402897,2020-01-19 04:01,22.24,1000.39,1026.17,214,26.02,2.83,-25,1 1579402957,2020-01-19 04:02,22.22,1000.40,1026.19,214,26.02,2.82,-25,1 1579403017,2020-01-19 04:03,22.20,1000.43,1026.21,214,26.02,2.81,-28,1 1579403077,2020-01-19 04:04,22.24,1000.42,1026.20,214,26.02,2.83,-26,1 1579403138,2020-01-19 04:05,22.25,1000.45,1026.23,214,26.03,2.84,-25,1 1579403198,2020-01-19 04:06,22.24,1000.46,1026.24,214,26.02,2.83,-27,1 1579403258,2020-01-19 04:07,22.24,1000.48,1026.26,214,26.03,2.83,-26,1 1579403319,2020-01-19 04:08,22.22,1000.47,1026.26,214,26.02,2.82,-27,1 1579403379,2020-01-19 04:09,22.21,1000.50,1026.29,214,26.02,2.81,-25,1 1579403439,2020-01-19 04:10,22.06,1000.47,1026.26,214,26.03,2.72,-26,1 1579403499,2020-01-19 04:11,22.21,1000.47,1026.26,214,26.02,2.81,-26,1 1579403560,2020-01-19 04:12,22.21,1000.49,1026.27,214,26.03,2.82,-27,1 1579403620,2020-01-19 04:13,22.22,1000.49,1026.28,214,26.02,2.82,-27,1 1579403680,2020-01-19 04:14,22.21,1000.51,1026.30,214,26.02,2.81,-27,1 1579403740,2020-01-19 04:15,22.21,1000.50,1026.28,214,26.01,2.80,-27,1 1579403801,2020-01-19 04:16,22.25,1000.48,1026.26,214,26.01,2.82,-24,1 1579403861,2020-01-19 04:17,22.19,1000.54,1026.32,214,26.02,2.80,-27,1 1579403921,2020-01-19 04:18,22.21,1000.49,1026.28,214,26.00,2.79,-26,1 1579403982,2020-01-19 04:19,22.19,1000.51,1026.29,214,26.01,2.79,-28,1 1579404042,2020-01-19 04:20,22.18,1000.51,1026.29,214,26.02,2.79,-26,1 1579404102,2020-01-19 04:21,22.21,1000.51,1026.29,214,26.01,2.80,-26,1 1579404163,2020-01-19 04:22,22.33,1000.52,1026.30,214,26.01,2.88,-25,1 1579404223,2020-01-19 04:23,22.15,1000.55,1026.33,214,26.01,2.76,-26,1 1579404283,2020-01-19 04:24,22.21,1000.55,1026.34,214,26.02,2.81,-25,1 1579404343,2020-01-19 04:25,22.20,1000.56,1026.35,214,26.01,2.80,-27,1 1579404404,2020-01-19 04:26,22.36,1000.57,1026.36,214,26.01,2.89,-26,1 1579404464,2020-01-19 04:27,22.20,1000.58,1026.37,214,26.02,2.80,-27,1 1579404524,2020-01-19 04:28,22.20,1000.58,1026.37,214,26.02,2.80,-24,1 1579404585,2020-01-19 04:29,22.20,1000.59,1026.37,214,26.01,2.80,-27,1 1579404645,2020-01-19 04:30,22.20,1000.59,1026.37,214,26.01,2.80,-27,1 1579404705,2020-01-19 04:31,22.18,1000.61,1026.39,214,26.02,2.79,-24,1 1579404766,2020-01-19 04:32,22.17,1000.64,1026.42,214,26.02,2.78,-28,1 1579404826,2020-01-19 04:33,22.20,1000.63,1026.41,214,26.01,2.80,-27,1 1579404886,2020-01-19 04:34,22.17,1000.60,1026.39,214,26.01,2.78,-24,1 1579404946,2020-01-19 04:35,22.16,1000.61,1026.40,214,26.01,2.77,-24,1 1579405006,2020-01-19 04:36,22.19,1000.62,1026.40,214,26.01,2.79,-26,1 1579405066,2020-01-19 04:37,22.19,1000.61,1026.40,214,26.01,2.79,-26,1 1579405126,2020-01-19 04:38,22.19,1000.64,1026.42,214,26.00,2.78,-25,1 1579405186,2020-01-19 04:39,22.18,1000.63,1026.42,214,26.00,2.77,-25,1 1579405247,2020-01-19 04:40,22.19,1000.60,1026.38,214,26.00,2.78,-27,1 1579405307,2020-01-19 04:41,22.17,1000.62,1026.41,214,26.00,2.77,-24,1 1579405367,2020-01-19 04:42,22.19,1000.61,1026.40,214,26.01,2.79,-26,1 1579405427,2020-01-19 04:43,22.21,1000.62,1026.40,214,26.01,2.80,-26,1 1579405487,2020-01-19 04:44,22.19,1000.66,1026.44,214,26.00,2.78,-25,1 1579405547,2020-01-19 04:45,22.18,1000.65,1026.44,214,26.01,2.78,-20,1 1579405607,2020-01-19 04:46,21.96,1000.63,1026.42,214,26.00,2.63,-25,1 1579405667,2020-01-19 04:47,22.17,1000.70,1026.48,214,26.01,2.78,-27,1 1579405727,2020-01-19 04:48,22.05,1000.67,1026.46,214,26.01,2.70,-23,1 1579405787,2020-01-19 04:49,22.20,1000.65,1026.43,214,26.01,2.80,-25,1 1579405847,2020-01-19 04:50,22.17,1000.73,1026.51,214,26.01,2.78,-26,1 1579405907,2020-01-19 04:51,22.36,1000.73,1026.51,214,26.01,2.89,-26,1 1579405968,2020-01-19 04:52,22.29,1000.74,1026.52,214,26.01,2.85,-25,1 1579406028,2020-01-19 04:53,22.19,1000.74,1026.52,214,26.01,2.79,-26,1 1579406088,2020-01-19 04:54,22.19,1000.74,1026.53,214,26.00,2.78,-26,1 1579406148,2020-01-19 04:55,22.19,1000.74,1026.52,214,26.01,2.79,-27,1 1579406208,2020-01-19 04:56,22.17,1000.77,1026.55,214,26.00,2.77,-26,1 1579406268,2020-01-19 04:57,22.17,1000.73,1026.51,214,26.00,2.77,-26,1 1579406328,2020-01-19 04:58,22.18,1000.74,1026.53,214,26.00,2.77,-26,1 1579406388,2020-01-19 04:59,22.16,1000.74,1026.52,214,26.00,2.76,-25,1 1579406448,2020-01-19 05:00,22.17,1000.72,1026.50,214,26.00,2.77,-26,1 1579406508,2020-01-19 05:01,22.18,1000.72,1026.51,214,26.00,2.77,-26,1 1579406568,2020-01-19 05:02,22.18,1000.74,1026.52,214,26.00,2.77,-23,1 1579406628,2020-01-19 05:03,22.17,1000.78,1026.57,214,25.99,2.76,-27,1 1579406688,2020-01-19 05:04,22.16,1000.73,1026.51,214,26.00,2.76,-25,1 1579406749,2020-01-19 05:05,22.17,1000.74,1026.52,214,26.00,2.77,-25,1 1579406809,2020-01-19 05:06,22.07,1000.75,1026.53,214,26.00,2.70,-26,1 1579406869,2020-01-19 05:07,22.16,1000.77,1026.55,214,26.00,2.76,-24,1 1579406929,2020-01-19 05:08,22.18,1000.76,1026.54,214,25.99,2.77,-27,1 1579406989,2020-01-19 05:09,22.16,1000.77,1026.55,214,25.99,2.75,-26,1 1579407049,2020-01-19 05:10,22.17,1000.78,1026.56,214,26.00,2.77,-26,1 1579407109,2020-01-19 05:11,22.18,1000.80,1026.59,214,25.99,2.77,-27,1 1579407169,2020-01-19 05:12,22.17,1000.82,1026.60,214,26.00,2.77,-26,1 1579407229,2020-01-19 05:13,22.18,1000.84,1026.63,214,26.00,2.77,-26,1 1579407289,2020-01-19 05:14,22.16,1000.85,1026.63,214,26.00,2.76,-23,1 1579407349,2020-01-19 05:15,22.16,1000.84,1026.62,214,26.00,2.76,-26,1 1579407409,2020-01-19 05:16,22.13,1000.86,1026.64,214,26.00,2.75,-24,1 1579407469,2020-01-19 05:17,22.16,1000.87,1026.66,214,26.00,2.76,-26,1 1579407530,2020-01-19 05:18,22.16,1000.89,1026.68,214,26.00,2.76,-26,1 1579407590,2020-01-19 05:19,22.16,1000.88,1026.67,214,26.00,2.76,-26,1 1579407650,2020-01-19 05:20,22.12,1000.90,1026.69,214,26.00,2.74,-26,1 1579407710,2020-01-19 05:21,22.15,1000.92,1026.71,214,26.00,2.75,-25,1 1579407770,2020-01-19 05:22,22.13,1000.89,1026.68,214,25.98,2.73,-26,1 1579407830,2020-01-19 05:23,22.16,1000.92,1026.71,214,25.99,2.75,-22,1 1579407890,2020-01-19 05:24,22.15,1000.90,1026.69,214,26.00,2.75,-26,1 1579407950,2020-01-19 05:25,22.16,1000.88,1026.67,214,25.99,2.75,-27,1 1579408010,2020-01-19 05:26,22.13,1000.86,1026.65,214,26.00,2.75,-24,1 1579408070,2020-01-19 05:27,22.10,1000.88,1026.66,214,26.00,2.72,-26,1 1579408130,2020-01-19 05:28,22.17,1000.85,1026.64,214,26.01,2.78,-25,1 1579408190,2020-01-19 05:29,22.18,1000.89,1026.67,214,26.00,2.77,-26,1 1579408251,2020-01-19 05:30,22.17,1000.89,1026.67,214,26.00,2.77,-26,1 1579408311,2020-01-19 05:31,22.07,1000.92,1026.70,214,26.01,2.71,-26,1 1579408371,2020-01-19 05:32,22.16,1000.93,1026.72,214,26.01,2.77,-26,1 1579408431,2020-01-19 05:33,22.15,1000.96,1026.74,214,26.02,2.77,-26,1 1579408491,2020-01-19 05:34,22.15,1000.98,1026.76,214,26.02,2.77,-27,1 1579408551,2020-01-19 05:35,22.38,1000.98,1026.76,214,26.03,2.93,-25,1 1579408612,2020-01-19 05:36,22.15,1001.03,1026.81,214,26.03,2.78,-27,1 1579408673,2020-01-19 05:37,22.11,1001.02,1026.81,214,26.03,2.76,-26,1 1579408733,2020-01-19 05:38,22.13,1001.04,1026.82,214,26.03,2.76,-25,1 1579408793,2020-01-19 05:39,22.11,1001.05,1026.84,214,26.03,2.76,-27,1 1579408853,2020-01-19 05:40,22.14,1001.05,1026.83,214,26.04,2.78,-23,1 1579408914,2020-01-19 05:41,22.13,1001.04,1026.83,214,26.05,2.78,-25,1 1579408974,2020-01-19 05:42,22.12,1001.04,1026.82,214,26.06,2.78,-26,1 1579409034,2020-01-19 05:43,22.12,1001.07,1026.85,214,26.07,2.79,-27,1 1579409095,2020-01-19 05:44,22.12,1001.10,1026.88,214,26.08,2.80,-26,1 1579409155,2020-01-19 05:45,22.11,1001.11,1026.89,214,26.08,2.79,-26,1 1579409215,2020-01-19 05:46,22.32,1001.10,1026.89,214,26.09,2.94,-26,1 1579409275,2020-01-19 05:47,22.08,1001.13,1026.91,214,26.10,2.80,-25,1 1579409336,2020-01-19 05:48,22.07,1001.13,1026.91,214,26.11,2.80,-26,1 1579409396,2020-01-19 05:49,22.09,1001.13,1026.91,214,26.11,2.81,-25,1 1579409456,2020-01-19 05:50,22.09,1001.10,1026.88,214,26.12,2.81,-26,1 1579409516,2020-01-19 05:51,22.07,1001.15,1026.93,214,26.12,2.81,-26,1 1579409577,2020-01-19 05:52,22.05,1001.16,1026.94,214,26.13,2.80,-27,1 1579409637,2020-01-19 05:53,22.09,1001.19,1026.97,214,26.14,2.83,-27,1 1579409697,2020-01-19 05:54,22.05,1001.21,1027.00,214,26.15,2.82,-26,1 1579409757,2020-01-19 05:55,22.05,1001.23,1027.01,214,26.15,2.82,-25,1 1579409818,2020-01-19 05:56,22.05,1001.23,1027.01,214,26.16,2.83,-25,1 1579409878,2020-01-19 05:57,22.04,1001.23,1027.01,214,26.17,2.83,-26,1 1579409938,2020-01-19 05:58,22.03,1001.25,1027.03,214,26.17,2.82,-26,1 1579409999,2020-01-19 05:59,22.03,1001.27,1027.05,214,26.18,2.83,-26,1 1579410059,2020-01-19 06:00,22.03,1001.27,1027.05,214,26.18,2.83,-26,1 1579410119,2020-01-19 06:01,22.03,1001.28,1027.06,214,26.19,2.84,-28,1 1579410179,2020-01-19 06:02,22.02,1001.30,1027.08,214,26.20,2.84,-26,1 1579410240,2020-01-19 06:04,21.86,1001.32,1027.10,214,26.20,2.74,-26,1 1579410300,2020-01-19 06:05,22.02,1001.31,1027.09,214,26.20,2.84,-26,1 1579410360,2020-01-19 06:06,22.01,1001.34,1027.12,214,26.21,2.84,-25,1 1579410420,2020-01-19 06:07,22.08,1001.35,1027.14,214,26.21,2.89,-27,1 1579410481,2020-01-19 06:08,22.00,1001.35,1027.13,214,26.21,2.84,-27,1 1579410541,2020-01-19 06:09,22.00,1001.37,1027.16,214,26.21,2.84,-26,1 1579410601,2020-01-19 06:10,22.00,1001.37,1027.15,214,26.22,2.84,-26,1 1579410662,2020-01-19 06:11,21.98,1001.39,1027.18,214,26.23,2.84,-27,1 1579410722,2020-01-19 06:12,21.97,1001.42,1027.20,214,26.22,2.82,-26,1 1579410782,2020-01-19 06:13,21.98,1001.38,1027.16,214,26.23,2.84,-22,1 1579410842,2020-01-19 06:14,22.00,1001.41,1027.19,214,26.23,2.85,-28,1 1579410903,2020-01-19 06:15,22.01,1001.40,1027.18,214,26.23,2.86,-27,1 1579410963,2020-01-19 06:16,21.98,1001.39,1027.18,214,26.24,2.85,-26,1 1579411023,2020-01-19 06:17,21.98,1001.39,1027.18,214,26.24,2.85,-26,1 1579411083,2020-01-19 06:18,21.98,1001.41,1027.19,214,26.24,2.85,-27,1 1579411144,2020-01-19 06:19,21.98,1001.39,1027.18,214,26.24,2.85,-25,1 1579411204,2020-01-19 06:20,21.97,1001.41,1027.20,214,26.24,2.84,-25,1 1579411264,2020-01-19 06:21,21.98,1001.44,1027.22,214,26.24,2.85,-26,1 1579411325,2020-01-19 06:22,21.95,1001.41,1027.20,214,26.24,2.83,-26,1 1579411385,2020-01-19 06:23,21.97,1001.41,1027.19,214,26.24,2.84,-23,1 1579411445,2020-01-19 06:24,21.98,1001.41,1027.19,214,26.25,2.86,-23,1 1579411508,2020-01-19 06:25,21.97,1001.42,1027.21,214,26.25,2.85,-26,1 1579411568,2020-01-19 06:26,21.98,1001.42,1027.20,214,26.24,2.85,-26,1 1579411629,2020-01-19 06:27,21.97,1001.44,1027.22,214,26.25,2.85,-27,1 1579411689,2020-01-19 06:28,21.98,1001.43,1027.22,214,26.25,2.86,-26,1 1579411749,2020-01-19 06:29,21.96,1001.43,1027.21,214,26.26,2.85,-26,1 1579411810,2020-01-19 06:30,21.96,1001.41,1027.19,214,26.26,2.85,-27,1 1579411870,2020-01-19 06:31,21.95,1001.39,1027.18,214,26.25,2.83,-25,1 1579411930,2020-01-19 06:32,21.96,1001.41,1027.19,214,26.25,2.84,-27,1 1579411990,2020-01-19 06:33,21.96,1001.40,1027.18,214,26.25,2.84,-27,1 1579412051,2020-01-19 06:34,21.98,1001.40,1027.18,214,26.25,2.86,-27,1 1579412111,2020-01-19 06:35,21.96,1001.41,1027.19,214,26.25,2.84,-26,1 1579412171,2020-01-19 06:36,21.96,1001.42,1027.20,214,26.25,2.84,-28,1 1579412232,2020-01-19 06:37,21.96,1001.46,1027.24,214,26.25,2.84,-26,1 1579412292,2020-01-19 06:38,21.96,1001.40,1027.18,214,26.25,2.84,-27,1 1579412352,2020-01-19 06:39,21.95,1001.41,1027.19,214,26.26,2.84,-25,1 1579412412,2020-01-19 06:40,21.96,1001.44,1027.22,214,26.26,2.85,-26,1 1579412473,2020-01-19 06:41,22.02,1001.44,1027.22,214,26.26,2.89,-26,1 1579412533,2020-01-19 06:42,21.97,1001.44,1027.22,214,26.25,2.85,-27,1 1579412593,2020-01-19 06:43,21.96,1001.43,1027.22,214,26.26,2.85,-26,1 1579412654,2020-01-19 06:44,21.95,1001.41,1027.19,214,26.26,2.84,-26,1 1579412714,2020-01-19 06:45,21.96,1001.40,1027.18,214,26.26,2.85,-27,1 1579412774,2020-01-19 06:46,21.96,1001.41,1027.19,214,26.26,2.85,-24,1 1579412834,2020-01-19 06:47,21.95,1001.40,1027.19,214,26.25,2.84,-27,1 1579412895,2020-01-19 06:48,21.96,1001.38,1027.16,214,26.26,2.85,-25,1 1579412955,2020-01-19 06:49,21.93,1001.38,1027.16,214,26.26,2.83,-27,1 1579413015,2020-01-19 06:50,22.13,1001.35,1027.13,214,26.26,2.96,-25,1 1579413075,2020-01-19 06:51,21.94,1001.39,1027.17,214,26.26,2.84,-26,1 1579413136,2020-01-19 06:52,21.94,1001.38,1027.16,214,26.27,2.85,-27,1 1579413196,2020-01-19 06:53,21.95,1001.36,1027.14,214,26.26,2.84,-26,1 1579413256,2020-01-19 06:54,21.94,1001.38,1027.17,214,26.26,2.84,-26,1 1579413317,2020-01-19 06:55,21.93,1001.37,1027.16,214,26.26,2.83,-25,1 1579413377,2020-01-19 06:56,21.93,1001.39,1027.17,214,26.27,2.84,-27,1 1579413437,2020-01-19 06:57,21.93,1001.37,1027.15,214,26.27,2.84,-26,1 1579413497,2020-01-19 06:58,22.10,1001.38,1027.17,214,26.27,2.95,-26,1 1579413558,2020-01-19 06:59,21.66,1001.39,1027.18,214,26.27,2.67,-26,1 1579413618,2020-01-19 07:00,21.92,1001.38,1027.17,214,26.27,2.83,-27,1 1579413678,2020-01-19 07:01,21.93,1001.39,1027.17,214,26.27,2.84,-24,1 1579413739,2020-01-19 07:02,21.94,1001.41,1027.20,214,26.27,2.85,-27,1 1579413799,2020-01-19 07:03,21.93,1001.44,1027.22,214,26.28,2.85,-25,1 1579413859,2020-01-19 07:04,21.92,1001.43,1027.21,214,26.28,2.84,-26,1 1579413919,2020-01-19 07:05,21.93,1001.45,1027.23,214,26.28,2.85,-26,1 1579413980,2020-01-19 07:06,21.92,1001.44,1027.23,214,26.27,2.83,-26,1 1579414040,2020-01-19 07:07,21.93,1001.44,1027.22,214,26.28,2.85,-26,1 1579414100,2020-01-19 07:08,21.92,1001.48,1027.26,214,26.28,2.84,-27,1 1579414161,2020-01-19 07:09,21.92,1001.47,1027.25,214,26.29,2.85,-25,1 1579414221,2020-01-19 07:10,21.92,1001.47,1027.25,214,26.29,2.85,-25,1 1579414281,2020-01-19 07:11,21.94,1001.47,1027.25,214,26.28,2.85,-23,1 1579414341,2020-01-19 07:12,21.91,1001.47,1027.25,214,26.29,2.84,-27,1 1579414402,2020-01-19 07:13,21.92,1001.50,1027.28,214,26.29,2.85,-26,1 1579414462,2020-01-19 07:14,21.92,1001.52,1027.30,214,26.30,2.86,-24,1 1579414522,2020-01-19 07:15,21.91,1001.54,1027.32,214,26.30,2.85,-27,1 1579414582,2020-01-19 07:16,21.93,1001.55,1027.33,214,26.30,2.86,-26,1 1579414643,2020-01-19 07:17,21.91,1001.57,1027.36,214,26.30,2.85,-26,1 1579414703,2020-01-19 07:18,21.91,1001.57,1027.35,214,26.30,2.85,-26,1 1579414763,2020-01-19 07:19,21.90,1001.56,1027.34,214,26.30,2.84,-24,1 1579414824,2020-01-19 07:20,21.91,1001.59,1027.38,214,26.30,2.85,-26,1 1579414884,2020-01-19 07:21,21.92,1001.59,1027.37,214,26.30,2.86,-25,1 1579414944,2020-01-19 07:22,21.90,1001.62,1027.40,214,26.31,2.85,-26,1 1579415004,2020-01-19 07:23,21.91,1001.62,1027.40,214,26.30,2.85,-27,1 1579415065,2020-01-19 07:24,21.91,1001.65,1027.44,214,26.31,2.86,-26,1 1579415125,2020-01-19 07:25,21.90,1001.67,1027.46,214,26.31,2.85,-27,1 1579415185,2020-01-19 07:26,21.90,1001.66,1027.45,214,26.31,2.85,-26,1 1579415245,2020-01-19 07:27,21.90,1001.68,1027.47,214,26.31,2.85,-26,1 1579415306,2020-01-19 07:28,21.69,1001.73,1027.51,214,26.31,2.72,-26,1 1579415366,2020-01-19 07:29,21.90,1001.76,1027.55,214,26.31,2.85,-29,1 1579415426,2020-01-19 07:30,21.89,1001.72,1027.50,214,26.31,2.84,-26,1 1579415487,2020-01-19 07:31,21.90,1001.77,1027.56,214,26.31,2.85,-27,1 1579415547,2020-01-19 07:32,21.91,1001.79,1027.57,214,26.31,2.86,-27,1 1579415607,2020-01-19 07:33,21.90,1001.80,1027.58,214,26.31,2.85,-25,1 1579415668,2020-01-19 07:34,21.91,1001.82,1027.60,214,26.32,2.87,-25,1 1579415728,2020-01-19 07:35,21.90,1001.86,1027.64,214,26.32,2.86,-27,1 1579415788,2020-01-19 07:36,21.91,1001.85,1027.64,214,26.31,2.86,-25,1 1579415848,2020-01-19 07:37,21.94,1001.86,1027.64,214,26.31,2.88,-27,1 1579415909,2020-01-19 07:38,21.90,1001.89,1027.68,214,26.31,2.85,-27,1 1579415969,2020-01-19 07:39,21.91,1001.90,1027.68,214,26.31,2.86,-26,1 1579416029,2020-01-19 07:40,21.82,1001.91,1027.70,214,26.31,2.80,-27,1 1579416090,2020-01-19 07:41,21.89,1001.93,1027.71,214,26.31,2.84,-26,1 1579416150,2020-01-19 07:42,21.91,1001.93,1027.71,214,26.32,2.87,-25,1 1579416210,2020-01-19 07:43,21.90,1001.94,1027.73,214,26.32,2.86,-25,1 1579416270,2020-01-19 07:44,21.87,1001.95,1027.73,214,26.31,2.84,-26,1 1579416331,2020-01-19 07:45,21.90,1001.98,1027.76,214,26.32,2.86,-26,1 1579416391,2020-01-19 07:46,21.89,1001.97,1027.75,214,26.31,2.84,-27,1 1579416451,2020-01-19 07:47,21.94,1001.98,1027.76,214,26.31,2.88,-27,1 1579416511,2020-01-19 07:48,21.90,1002.03,1027.81,214,26.31,2.85,-27,1 1579416572,2020-01-19 07:49,21.89,1002.02,1027.80,214,26.31,2.84,-27,1 1579416632,2020-01-19 07:50,21.87,1002.04,1027.82,214,26.31,2.84,-25,1 1579416692,2020-01-19 07:51,21.90,1002.07,1027.85,214,26.32,2.86,-23,1 1579416753,2020-01-19 07:52,21.87,1002.08,1027.86,214,26.31,2.84,-27,1 1579416813,2020-01-19 07:53,21.90,1002.07,1027.86,214,26.32,2.86,-24,1 1579416873,2020-01-19 07:54,21.90,1002.09,1027.88,214,26.32,2.86,-28,1 1579416933,2020-01-19 07:55,21.89,1002.11,1027.89,214,26.31,2.84,-24,1 1579416994,2020-01-19 07:56,21.60,1002.13,1027.91,214,26.31,2.66,-27,1 1579417054,2020-01-19 07:57,21.94,1002.11,1027.90,214,26.32,2.89,-27,1 1579417114,2020-01-19 07:58,21.89,1002.14,1027.93,214,26.32,2.85,-26,1 1579417174,2020-01-19 07:59,21.90,1002.15,1027.94,214,26.32,2.86,-26,1 1579417235,2020-01-19 08:00,21.90,1002.16,1027.95,214,26.32,2.86,-26,1 1579417295,2020-01-19 08:01,21.87,1002.18,1027.97,214,26.31,2.84,-27,1 1579417355,2020-01-19 08:02,21.49,1002.19,1027.97,214,26.31,2.59,-25,1 1579417416,2020-01-19 08:03,21.90,1002.22,1028.01,214,26.30,2.84,-25,1 1579417476,2020-01-19 08:04,21.89,1002.25,1028.03,214,26.31,2.84,-26,1 1579417536,2020-01-19 08:05,21.90,1002.24,1028.03,214,26.30,2.84,-26,1 1579417596,2020-01-19 08:06,21.90,1002.26,1028.05,214,26.31,2.85,-26,1 1579417657,2020-01-19 08:07,21.89,1002.26,1028.04,214,26.30,2.84,-27,1 1579417717,2020-01-19 08:08,21.89,1002.29,1028.07,214,26.30,2.84,-25,1 1579417777,2020-01-19 08:09,21.90,1002.30,1028.08,214,26.30,2.84,-25,1 1579417838,2020-01-19 08:10,21.87,1002.30,1028.08,214,26.30,2.83,-24,1 1579417898,2020-01-19 08:11,21.89,1002.30,1028.09,214,26.31,2.84,-25,1 1579417958,2020-01-19 08:12,21.89,1002.32,1028.10,214,26.31,2.84,-25,1 1579418018,2020-01-19 08:13,21.87,1002.30,1028.09,214,26.31,2.84,-26,1 1579418079,2020-01-19 08:14,21.89,1002.34,1028.13,214,26.31,2.84,-26,1 1579418139,2020-01-19 08:15,21.87,1002.37,1028.15,214,26.31,2.84,-25,1 1579418199,2020-01-19 08:16,21.89,1002.35,1028.13,214,26.31,2.84,-25,1 1579418260,2020-01-19 08:17,21.89,1002.35,1028.14,214,26.31,2.84,-26,1 1579418320,2020-01-19 08:18,21.89,1002.41,1028.19,214,26.31,2.84,-26,1 1579418380,2020-01-19 08:19,21.89,1002.42,1028.20,214,26.31,2.84,-25,1 1579418440,2020-01-19 08:20,21.87,1002.42,1028.20,214,26.32,2.85,-26,1 1579418501,2020-01-19 08:21,21.87,1002.44,1028.22,214,26.31,2.84,-26,1 1579418561,2020-01-19 08:22,21.87,1002.45,1028.23,214,26.32,2.85,-26,1 1579418621,2020-01-19 08:23,21.87,1002.46,1028.24,214,26.31,2.84,-25,1 1579418681,2020-01-19 08:24,21.89,1002.46,1028.24,214,26.31,2.84,-27,1 1579418742,2020-01-19 08:25,21.88,1002.44,1028.23,214,26.31,2.84,-23,1 1579418802,2020-01-19 08:26,21.86,1002.49,1028.28,214,26.31,2.83,-26,1 1579418862,2020-01-19 08:27,22.12,1002.50,1028.28,214,26.31,2.99,-26,1 1579418923,2020-01-19 08:28,21.87,1002.52,1028.31,214,26.32,2.85,-27,1 1579418983,2020-01-19 08:29,21.87,1002.53,1028.31,214,26.31,2.84,-27,1 1579419043,2020-01-19 08:30,21.89,1002.54,1028.33,214,26.31,2.84,-26,1 1579419103,2020-01-19 08:31,21.87,1002.57,1028.35,214,26.31,2.84,-26,1 1579419164,2020-01-19 08:32,22.15,1002.58,1028.36,214,26.30,3.01,-25,1 1579419224,2020-01-19 08:33,21.89,1002.57,1028.35,214,26.31,2.84,-24,1 1579419284,2020-01-19 08:34,21.87,1002.56,1028.34,214,26.31,2.84,-26,1 1579419345,2020-01-19 08:35,21.86,1002.55,1028.34,214,26.31,2.83,-26,1 1579419405,2020-01-19 08:36,21.86,1002.57,1028.35,214,26.29,2.81,-27,1 1579419465,2020-01-19 08:37,21.86,1002.54,1028.32,214,26.31,2.83,-25,1 1579419525,2020-01-19 08:38,21.73,1002.53,1028.32,214,26.31,2.74,-26,1 1579419586,2020-01-19 08:39,21.87,1002.56,1028.34,214,26.31,2.84,-26,1 1579419646,2020-01-19 08:40,21.87,1002.57,1028.35,214,26.31,2.84,-26,1 1579419706,2020-01-19 08:41,21.87,1002.56,1028.34,214,26.31,2.84,-27,1 1579419766,2020-01-19 08:42,21.86,1002.61,1028.39,214,26.31,2.83,-26,1 1579419827,2020-01-19 08:43,21.87,1002.60,1028.38,214,26.31,2.84,-27,1 1579419887,2020-01-19 08:44,21.86,1002.62,1028.40,214,26.31,2.83,-26,1 1579419947,2020-01-19 08:45,21.91,1002.65,1028.43,214,26.31,2.86,-26,1 1579420007,2020-01-19 08:46,21.86,1002.65,1028.43,214,26.30,2.82,-25,1 1579420067,2020-01-19 08:47,21.85,1002.68,1028.47,214,26.30,2.81,-26,1 1579420127,2020-01-19 08:48,21.85,1002.73,1028.51,214,26.30,2.81,-25,1 1579420187,2020-01-19 08:49,21.87,1002.67,1028.45,214,26.30,2.83,-27,1 1579420247,2020-01-19 08:50,21.82,1002.66,1028.44,214,26.30,2.79,-24,1 1579420307,2020-01-19 08:51,21.87,1002.66,1028.44,214,26.30,2.83,-26,1 1579420367,2020-01-19 08:52,21.86,1002.70,1028.48,214,26.30,2.82,-26,1 1579420427,2020-01-19 08:53,21.87,1002.73,1028.52,214,26.28,2.81,-23,1 1579420488,2020-01-19 08:54,21.71,1002.78,1028.56,214,26.29,2.71,-25,1 1579420548,2020-01-19 08:55,22.27,1002.76,1028.54,214,26.30,3.08,-25,1 1579420608,2020-01-19 08:56,21.81,1002.77,1028.56,214,26.31,2.79,-26,1 1579420668,2020-01-19 08:57,21.86,1002.77,1028.56,214,26.31,2.83,-22,1 1579420728,2020-01-19 08:58,21.86,1002.83,1028.61,214,26.30,2.82,-26,1 1579420788,2020-01-19 08:59,21.85,1002.83,1028.61,214,26.31,2.82,-26,1 1579420848,2020-01-19 09:00,21.86,1002.83,1028.61,214,26.29,2.81,-24,1 1579420908,2020-01-19 09:01,21.85,1002.85,1028.63,214,26.32,2.83,-25,1 1579420968,2020-01-19 09:02,21.86,1002.86,1028.64,214,26.31,2.83,-34,1 1579421028,2020-01-19 09:03,21.38,1002.90,1028.68,214,26.30,2.51,-25,1 1579421089,2020-01-19 09:04,21.86,1002.88,1028.66,214,26.32,2.84,-27,1 1579421149,2020-01-19 09:05,21.85,1002.90,1028.68,214,26.32,2.83,-25,1 1579421209,2020-01-19 09:06,21.82,1002.92,1028.71,214,26.32,2.81,-26,1 1579421269,2020-01-19 09:07,21.84,1002.92,1028.71,214,26.31,2.82,-25,1 1579421329,2020-01-19 09:08,21.87,1002.94,1028.72,214,26.31,2.84,-27,1 1579421389,2020-01-19 09:09,21.85,1002.96,1028.74,214,26.32,2.83,-23,1 1579421449,2020-01-19 09:10,21.86,1002.96,1028.74,214,26.32,2.84,-25,1 1579421509,2020-01-19 09:11,21.85,1003.00,1028.78,214,26.32,2.83,-26,1 1579421569,2020-01-19 09:12,21.85,1003.02,1028.81,214,26.31,2.82,-27,1 1579421629,2020-01-19 09:13,21.85,1003.03,1028.81,214,26.33,2.84,-26,1 1579421689,2020-01-19 09:14,21.87,1003.07,1028.86,214,26.32,2.85,-27,1 1579421750,2020-01-19 09:15,21.88,1003.08,1028.86,214,26.31,2.84,-25,1 1579421810,2020-01-19 09:16,21.88,1003.10,1028.88,214,26.33,2.85,-24,1 1579421870,2020-01-19 09:17,21.87,1003.12,1028.90,214,26.33,2.85,-26,1 1579421930,2020-01-19 09:18,21.86,1003.14,1028.92,214,26.33,2.85,-26,1 1579421990,2020-01-19 09:19,21.86,1003.13,1028.92,214,26.33,2.85,-26,1 1579422050,2020-01-19 09:20,21.84,1003.16,1028.94,214,26.33,2.83,-26,1 1579422110,2020-01-19 09:21,21.88,1003.14,1028.92,214,26.33,2.85,-26,1 1579422170,2020-01-19 09:22,21.86,1003.13,1028.92,214,26.34,2.86,-26,1 1579422230,2020-01-19 09:23,21.86,1003.12,1028.90,214,26.33,2.85,-26,1 1579422290,2020-01-19 09:24,21.80,1003.14,1028.93,214,26.34,2.81,-26,1 1579422351,2020-01-19 09:25,21.87,1003.15,1028.93,214,26.35,2.86,-27,1 1579422411,2020-01-19 09:26,21.88,1003.14,1028.93,214,26.35,2.87,-26,1 1579422471,2020-01-19 09:27,21.85,1003.18,1028.96,214,26.35,2.86,-27,1 1579422531,2020-01-19 09:28,21.88,1003.16,1028.94,214,26.34,2.86,-24,1 1579422591,2020-01-19 09:29,22.05,1003.20,1028.98,214,26.35,2.99,-23,1 1579422651,2020-01-19 09:30,21.87,1003.22,1029.01,214,26.36,2.87,-27,1 1579422711,2020-01-19 09:31,21.85,1003.21,1029.00,214,26.36,2.87,-27,1 1579422771,2020-01-19 09:32,21.86,1003.29,1029.07,214,26.36,2.87,-26,1 1579422831,2020-01-19 09:33,21.85,1003.22,1029.01,214,26.35,2.86,-25,1 1579422892,2020-01-19 09:34,21.86,1003.28,1029.07,214,26.36,2.87,-25,1 1579422952,2020-01-19 09:35,21.84,1003.29,1029.07,214,26.36,2.86,-26,1 1579423013,2020-01-19 09:36,21.87,1003.29,1029.08,214,26.36,2.87,-26,1 1579423073,2020-01-19 09:37,21.96,1003.31,1029.09,214,26.35,2.93,-27,1 1579423133,2020-01-19 09:38,21.88,1003.31,1029.10,214,26.35,2.87,-27,1 1579423193,2020-01-19 09:39,21.84,1003.33,1029.12,214,26.35,2.85,-26,1 1579423254,2020-01-19 09:40,21.85,1003.36,1029.14,214,26.35,2.86,-26,1 1579423314,2020-01-19 09:41,21.73,1003.40,1029.19,214,26.36,2.79,-25,1 1579423374,2020-01-19 09:42,21.88,1003.39,1029.18,214,26.35,2.87,-28,1 1579423435,2020-01-19 09:43,21.87,1003.39,1029.17,214,26.35,2.86,-27,1 1579423495,2020-01-19 09:44,21.88,1003.41,1029.19,214,26.36,2.88,-26,1 1579423555,2020-01-19 09:45,21.85,1003.43,1029.21,214,26.35,2.86,-27,1 1579423615,2020-01-19 09:46,21.88,1003.44,1029.22,214,26.36,2.88,-23,1 1579423676,2020-01-19 09:47,21.88,1003.46,1029.24,214,26.36,2.88,-27,1 1579423736,2020-01-19 09:48,21.87,1003.44,1029.23,214,26.37,2.88,-28,1 1579423796,2020-01-19 09:49,21.88,1003.49,1029.28,214,26.36,2.88,-24,1 1579423857,2020-01-19 09:50,21.87,1003.53,1029.31,214,26.36,2.87,-26,1 1579423917,2020-01-19 09:51,21.87,1003.55,1029.33,214,26.36,2.87,-24,1 1579423977,2020-01-19 09:52,21.87,1003.54,1029.32,214,26.36,2.87,-26,1 1579424037,2020-01-19 09:53,21.88,1003.54,1029.32,214,26.36,2.88,-25,1 1579424098,2020-01-19 09:54,21.88,1003.56,1029.34,214,26.37,2.89,-26,1 1579424158,2020-01-19 09:55,21.79,1003.57,1029.35,214,26.37,2.83,-26,1 1579424218,2020-01-19 09:56,21.87,1003.60,1029.39,214,26.38,2.89,-27,1 1579424278,2020-01-19 09:57,21.88,1003.57,1029.36,214,26.36,2.88,-25,1 1579424339,2020-01-19 09:58,21.88,1003.60,1029.38,214,26.37,2.89,-26,1 1579424399,2020-01-19 09:59,21.88,1003.59,1029.38,214,26.37,2.89,-27,1 1579424459,2020-01-19 10:00,21.88,1003.61,1029.40,214,26.37,2.89,-26,1 1579424520,2020-01-19 10:02,21.86,1003.61,1029.39,214,26.37,2.87,-26,1 1579424580,2020-01-19 10:03,21.87,1003.61,1029.39,214,26.37,2.88,-26,1 1579424640,2020-01-19 10:04,21.86,1003.62,1029.41,214,26.38,2.88,-25,1 1579424700,2020-01-19 10:05,21.87,1003.64,1029.42,214,26.37,2.88,-27,1 1579424761,2020-01-19 10:06,21.87,1003.63,1029.41,214,26.37,2.88,-26,1 1579424821,2020-01-19 10:07,21.88,1003.64,1029.43,214,26.38,2.90,-28,1 1579424881,2020-01-19 10:08,21.90,1003.66,1029.44,214,26.37,2.90,-25,1 1579424941,2020-01-19 10:09,21.63,1003.63,1029.41,214,26.37,2.73,-26,1 1579425002,2020-01-19 10:10,21.88,1003.71,1029.49,214,26.38,2.90,-25,1 1579425062,2020-01-19 10:11,21.88,1003.68,1029.47,214,26.37,2.89,-26,1 1579425122,2020-01-19 10:12,21.89,1003.69,1029.48,214,26.38,2.90,-27,1 1579425182,2020-01-19 10:13,21.90,1003.67,1029.45,214,26.38,2.91,-26,1 1579425243,2020-01-19 10:14,22.02,1003.72,1029.50,214,26.38,2.99,-23,1 1579425303,2020-01-19 10:15,21.88,1003.72,1029.50,214,26.38,2.90,-25,1 1579425363,2020-01-19 10:16,21.89,1003.71,1029.50,214,26.38,2.90,-27,1 1579425424,2020-01-19 10:17,21.89,1003.74,1029.52,214,26.38,2.90,-27,1 1579425484,2020-01-19 10:18,21.89,1003.74,1029.52,214,26.37,2.90,-26,1 1579425544,2020-01-19 10:19,21.88,1003.73,1029.51,214,26.38,2.90,-27,1 1579425604,2020-01-19 10:20,21.89,1003.81,1029.59,214,26.37,2.90,-27,1 1579425665,2020-01-19 10:21,21.76,1003.84,1029.62,214,26.38,2.82,-28,1 1579425725,2020-01-19 10:22,21.90,1003.87,1029.65,214,26.38,2.91,-22,1 1579425785,2020-01-19 10:23,21.90,1003.86,1029.65,214,26.38,2.91,-24,1 1579425846,2020-01-19 10:24,21.89,1003.86,1029.64,214,26.39,2.91,-26,1 1579425906,2020-01-19 10:25,21.90,1003.88,1029.66,214,26.38,2.91,-24,1 1579425966,2020-01-19 10:26,21.92,1003.93,1029.71,214,26.37,2.92,-26,1 1579426026,2020-01-19 10:27,21.96,1003.91,1029.70,214,26.37,2.94,-25,1 1579426087,2020-01-19 10:28,21.90,1003.94,1029.72,214,26.38,2.91,-27,1 1579426147,2020-01-19 10:29,21.91,1003.97,1029.75,214,26.38,2.92,-26,1 1579426207,2020-01-19 10:30,21.90,1003.94,1029.73,214,26.38,2.91,-26,1 1579426267,2020-01-19 10:31,21.90,1003.94,1029.73,214,26.37,2.90,-24,1 1579426328,2020-01-19 10:32,21.92,1003.98,1029.76,214,26.38,2.93,-28,1 1579426388,2020-01-19 10:33,21.99,1003.95,1029.73,214,26.38,2.97,-27,1 1579426448,2020-01-19 10:34,21.91,1003.98,1029.76,214,26.37,2.91,-27,1 1579426509,2020-01-19 10:35,21.92,1003.98,1029.76,214,26.37,2.92,-25,1 1579426569,2020-01-19 10:36,21.92,1003.99,1029.77,214,26.37,2.92,-27,1 1579426629,2020-01-19 10:37,21.92,1004.00,1029.79,214,26.38,2.93,-26,1 1579426689,2020-01-19 10:38,21.91,1003.99,1029.77,214,26.38,2.92,-26,1 1579426750,2020-01-19 10:39,21.91,1003.99,1029.78,214,26.37,2.91,-26,1 1579426810,2020-01-19 10:40,21.90,1004.02,1029.80,214,26.37,2.90,-26,1 1579426870,2020-01-19 10:41,21.92,1004.03,1029.82,214,26.38,2.93,-27,1 1579426931,2020-01-19 10:42,21.90,1004.01,1029.79,214,26.37,2.90,-26,1 1579426991,2020-01-19 10:43,21.92,1004.04,1029.82,214,26.37,2.92,-24,1 1579427051,2020-01-19 10:44,21.91,1004.03,1029.81,214,26.37,2.91,-23,1 1579427112,2020-01-19 10:45,21.91,1004.03,1029.81,214,26.37,2.91,-28,1 1579427172,2020-01-19 10:46,21.91,1004.04,1029.82,214,26.37,2.91,-26,1 1579427232,2020-01-19 10:47,21.92,1004.03,1029.81,214,26.37,2.92,-25,1 1579427293,2020-01-19 10:48,21.91,1004.03,1029.81,214,26.37,2.91,-26,1 1579427353,2020-01-19 10:49,21.93,1003.99,1029.77,214,26.37,2.92,-26,1 1579427413,2020-01-19 10:50,21.93,1003.98,1029.77,214,26.37,2.92,-25,1 1579427473,2020-01-19 10:51,21.81,1003.97,1029.75,214,26.37,2.85,-25,1 1579427534,2020-01-19 10:52,21.93,1004.00,1029.78,214,26.37,2.92,-24,1 1579427594,2020-01-19 10:53,22.09,1003.96,1029.75,214,26.37,3.02,-27,1 1579427654,2020-01-19 10:54,21.93,1003.97,1029.75,214,26.36,2.92,-26,1 1579427715,2020-01-19 10:55,21.82,1003.99,1029.77,214,26.37,2.85,-26,1 1579427775,2020-01-19 10:56,21.89,1004.00,1029.78,214,26.36,2.89,-27,1 1579427835,2020-01-19 10:57,21.94,1004.01,1029.80,214,26.37,2.93,-26,1 1579427896,2020-01-19 10:58,21.94,1004.02,1029.80,214,26.37,2.93,-26,1 1579427956,2020-01-19 10:59,21.94,1004.02,1029.80,214,26.36,2.92,-26,1 1579428016,2020-01-19 11:00,21.94,1004.04,1029.82,214,26.36,2.92,-25,1 1579428077,2020-01-19 11:01,21.95,1004.03,1029.81,214,26.36,2.93,-27,1 1579428137,2020-01-19 11:02,21.94,1004.03,1029.81,214,26.36,2.92,-26,1 1579428197,2020-01-19 11:03,21.94,1004.04,1029.82,214,26.36,2.92,-26,1 1579428257,2020-01-19 11:04,21.94,1004.05,1029.83,214,26.36,2.92,-27,1 1579428318,2020-01-19 11:05,21.94,1004.07,1029.86,214,26.37,2.93,-26,1 1579428378,2020-01-19 11:06,21.95,1004.08,1029.87,214,26.36,2.93,-27,1 1579428438,2020-01-19 11:07,22.04,1004.06,1029.84,214,26.36,2.99,-26,1 1579428499,2020-01-19 11:08,21.81,1004.09,1029.87,214,26.36,2.84,-27,1 1579428559,2020-01-19 11:09,21.94,1004.08,1029.86,214,26.37,2.93,-26,1 1579428619,2020-01-19 11:10,21.95,1004.10,1029.89,214,26.36,2.93,-26,1 1579428679,2020-01-19 11:11,21.93,1004.13,1029.91,214,26.36,2.92,-26,1 1579428740,2020-01-19 11:12,22.01,1004.12,1029.90,214,26.35,2.96,-26,1 1579428800,2020-01-19 11:13,21.95,1004.15,1029.94,214,26.35,2.92,-23,1 1579428860,2020-01-19 11:14,21.95,1004.15,1029.93,214,26.35,2.92,-26,1 1579428921,2020-01-19 11:15,21.95,1004.14,1029.92,214,26.36,2.93,-26,1 1579428981,2020-01-19 11:16,21.94,1004.15,1029.93,214,26.35,2.91,-27,1 1579429041,2020-01-19 11:17,21.94,1004.16,1029.94,214,26.36,2.92,-26,1 1579429101,2020-01-19 11:18,21.99,1004.13,1029.91,214,26.35,2.94,-26,1 1579429162,2020-01-19 11:19,21.96,1004.17,1029.95,214,26.35,2.93,-25,1 1579429222,2020-01-19 11:20,21.95,1004.18,1029.97,214,26.35,2.92,-26,1 1579429282,2020-01-19 11:21,21.98,1004.19,1029.97,214,26.35,2.94,-25,1 1579429343,2020-01-19 11:22,21.98,1004.20,1029.99,214,26.36,2.94,-26,1 1579429403,2020-01-19 11:23,21.98,1004.20,1029.99,214,26.36,2.94,-26,1 1579429463,2020-01-19 11:24,22.00,1004.19,1029.97,214,26.35,2.95,-27,1 1579429523,2020-01-19 11:25,21.96,1004.21,1030.00,214,26.36,2.94,-26,1 1579429584,2020-01-19 11:26,21.98,1004.20,1029.98,214,26.34,2.93,-26,1 1579429644,2020-01-19 11:27,21.98,1004.19,1029.97,214,26.35,2.94,-26,1 1579429704,2020-01-19 11:28,21.96,1004.19,1029.97,214,26.34,2.92,-26,1 1579429765,2020-01-19 11:29,21.99,1004.17,1029.96,214,26.32,2.92,-26,1 1579429825,2020-01-19 11:30,21.96,1004.17,1029.96,214,26.34,2.92,-27,1 1579429885,2020-01-19 11:31,21.98,1004.19,1029.97,214,26.35,2.94,-26,1 1579429946,2020-01-19 11:32,21.91,1004.16,1029.95,214,26.35,2.89,-26,1 1579430006,2020-01-19 11:33,21.96,1004.19,1029.97,214,26.35,2.93,-25,1 1579430066,2020-01-19 11:34,21.99,1004.15,1029.93,214,26.35,2.94,-24,1 1579430126,2020-01-19 11:35,21.99,1004.19,1029.97,214,26.35,2.94,-26,1 1579430187,2020-01-19 11:36,21.98,1004.19,1029.97,214,26.35,2.94,-25,1 1579430247,2020-01-19 11:37,21.98,1004.14,1029.93,214,26.35,2.94,-27,1 1579430307,2020-01-19 11:38,21.99,1004.17,1029.95,214,26.35,2.94,-24,1 1579430368,2020-01-19 11:39,22.01,1004.16,1029.94,214,26.35,2.96,-24,1 1579430428,2020-01-19 11:40,21.99,1004.15,1029.93,214,26.35,2.94,-26,1 1579430488,2020-01-19 11:41,22.00,1004.16,1029.95,214,26.35,2.95,-27,1 1579430549,2020-01-19 11:42,21.98,1004.16,1029.94,214,26.35,2.94,-26,1 1579430609,2020-01-19 11:43,21.99,1004.14,1029.92,214,26.34,2.93,-27,1 1579430669,2020-01-19 11:44,21.98,1004.16,1029.94,214,26.34,2.93,-25,1 1579430729,2020-01-19 11:45,22.11,1004.18,1029.96,214,26.33,3.00,-24,1 1579430790,2020-01-19 11:46,22.00,1004.17,1029.96,214,26.34,2.94,-27,1 1579430850,2020-01-19 11:47,21.99,1004.20,1029.98,214,26.35,2.94,-27,1 1579430910,2020-01-19 11:48,21.99,1004.17,1029.95,214,26.34,2.93,-25,1 1579430971,2020-01-19 11:49,21.99,1004.16,1029.94,214,26.34,2.93,-27,1 1579431031,2020-01-19 11:50,22.00,1004.16,1029.95,214,26.34,2.94,-25,1 1579431091,2020-01-19 11:51,22.00,1004.19,1029.97,214,26.34,2.94,-26,1 1579431151,2020-01-19 11:52,22.00,1004.21,1029.99,214,26.34,2.94,-26,1 1579431212,2020-01-19 11:53,21.99,1004.21,1029.99,214,26.34,2.93,-27,1 1579431272,2020-01-19 11:54,22.01,1004.22,1030.01,214,26.34,2.95,-25,1 1579431332,2020-01-19 11:55,22.01,1004.21,1029.99,214,26.34,2.95,-26,1 1579431393,2020-01-19 11:56,22.02,1004.22,1030.00,214,26.34,2.96,-26,1 1579431453,2020-01-19 11:57,22.00,1004.25,1030.04,214,26.33,2.93,-27,1 1579431513,2020-01-19 11:58,22.02,1004.23,1030.01,214,26.34,2.95,-26,1 1579431573,2020-01-19 11:59,22.01,1004.27,1030.05,214,26.34,2.95,-26,1 1579431634,2020-01-19 12:00,22.01,1004.27,1030.05,214,26.34,2.95,-26,1 1579431694,2020-01-19 12:01,21.94,1004.27,1030.06,214,26.35,2.91,-24,1 1579431754,2020-01-19 12:02,22.02,1004.27,1030.05,214,26.34,2.96,-25,1 1579431815,2020-01-19 12:03,22.06,1004.28,1030.06,214,26.34,2.98,-25,1 1579431875,2020-01-19 12:04,22.01,1004.24,1030.02,214,26.34,2.95,-27,1 1579431935,2020-01-19 12:05,22.02,1004.26,1030.04,214,26.33,2.95,-24,1 1579431995,2020-01-19 12:06,22.01,1004.28,1030.06,214,26.33,2.94,-26,1 1579432056,2020-01-19 12:07,22.03,1004.28,1030.07,214,26.34,2.96,-26,1 1579432116,2020-01-19 12:08,21.74,1004.26,1030.04,214,26.34,2.78,-23,1 1579432176,2020-01-19 12:09,21.91,1004.26,1030.05,214,26.34,2.88,-29,1 1579432237,2020-01-19 12:10,22.27,1004.27,1030.05,214,26.34,3.12,-27,1 1579432297,2020-01-19 12:11,22.03,1004.28,1030.06,214,26.33,2.95,-25,1 1579432357,2020-01-19 12:12,22.03,1004.27,1030.05,214,26.33,2.95,-26,1 1579432418,2020-01-19 12:13,22.03,1004.29,1030.07,214,26.33,2.95,-24,1 1579432478,2020-01-19 12:14,22.04,1004.28,1030.07,214,26.33,2.96,-26,1 1579432538,2020-01-19 12:15,22.02,1004.26,1030.04,214,26.33,2.95,-27,1 1579432598,2020-01-19 12:16,22.03,1004.30,1030.08,214,26.34,2.96,-26,1 1579432659,2020-01-19 12:17,22.02,1004.31,1030.09,214,26.33,2.95,-25,1 1579432719,2020-01-19 12:18,22.03,1004.32,1030.11,214,26.34,2.96,-26,1 1579432779,2020-01-19 12:19,22.13,1004.34,1030.12,214,26.34,3.03,-27,1 1579432840,2020-01-19 12:20,21.86,1004.32,1030.10,214,26.34,2.86,-27,1 1579432900,2020-01-19 12:21,22.04,1004.35,1030.13,214,26.34,2.97,-25,1 1579432960,2020-01-19 12:22,22.04,1004.33,1030.11,214,26.34,2.97,-26,1 1579433020,2020-01-19 12:23,22.04,1004.32,1030.10,214,26.33,2.96,-23,1 1579433081,2020-01-19 12:24,22.04,1004.33,1030.11,214,26.34,2.97,-27,1 1579433141,2020-01-19 12:25,22.04,1004.34,1030.13,214,26.33,2.96,-26,1 1579433201,2020-01-19 12:26,22.03,1004.36,1030.15,214,26.34,2.96,-27,1 1579433261,2020-01-19 12:27,22.06,1004.39,1030.17,214,26.34,2.98,-25,1 1579433322,2020-01-19 12:28,22.05,1004.38,1030.17,214,26.34,2.98,-25,1 1579433382,2020-01-19 12:29,22.03,1004.37,1030.15,214,26.34,2.96,-26,1 1579433442,2020-01-19 12:30,22.04,1004.40,1030.18,214,26.34,2.97,-27,1 1579433503,2020-01-19 12:31,22.04,1004.39,1030.17,214,26.34,2.97,-24,1 1579433563,2020-01-19 12:32,21.95,1004.42,1030.20,214,26.34,2.91,-27,1 1579433623,2020-01-19 12:33,22.04,1004.42,1030.20,214,26.34,2.97,-26,1 1579433683,2020-01-19 12:34,22.04,1004.45,1030.23,214,26.34,2.97,-24,1 1579433744,2020-01-19 12:35,22.05,1004.45,1030.23,214,26.34,2.98,-26,1 1579433804,2020-01-19 12:36,22.06,1004.44,1030.22,214,26.35,2.99,-24,1 1579433864,2020-01-19 12:37,22.24,1004.46,1030.24,214,26.34,3.10,-26,1 1579433925,2020-01-19 12:38,22.05,1004.47,1030.25,214,26.34,2.98,-27,1 1579433985,2020-01-19 12:39,22.05,1004.50,1030.28,214,26.34,2.98,-26,1 1579434045,2020-01-19 12:40,22.05,1004.52,1030.31,214,26.34,2.98,-26,1 1579434106,2020-01-19 12:41,22.04,1004.50,1030.29,214,26.34,2.97,-26,1 1579434166,2020-01-19 12:42,22.04,1004.52,1030.30,214,26.34,2.97,-25,1 1579434226,2020-01-19 12:43,22.05,1004.51,1030.30,214,26.35,2.99,-24,1 1579434286,2020-01-19 12:44,22.05,1004.51,1030.29,214,26.34,2.98,-27,1 1579434347,2020-01-19 12:45,22.06,1004.51,1030.30,214,26.34,2.98,-25,1 1579434407,2020-01-19 12:46,22.07,1004.54,1030.32,214,26.35,3.00,-26,1 1579434467,2020-01-19 12:47,22.06,1004.55,1030.33,214,26.35,2.99,-25,1 1579434527,2020-01-19 12:48,22.05,1004.54,1030.32,214,26.35,2.99,-25,1 1579434587,2020-01-19 12:49,22.07,1004.54,1030.32,214,26.34,2.99,-25,1 1579434647,2020-01-19 12:50,22.08,1004.55,1030.34,214,26.34,2.99,-26,1 1579434707,2020-01-19 12:51,22.06,1004.59,1030.37,214,26.35,2.99,-24,1 1579434768,2020-01-19 12:52,22.06,1004.59,1030.37,214,26.35,2.99,-26,1 1579434828,2020-01-19 12:53,22.01,1004.57,1030.35,214,26.35,2.96,-25,1 1579434888,2020-01-19 12:54,22.09,1004.57,1030.35,214,26.34,3.00,-26,1 1579434948,2020-01-19 12:55,22.05,1004.58,1030.36,214,26.34,2.98,-26,1 1579435008,2020-01-19 12:56,22.18,1004.56,1030.35,214,26.34,3.06,-26,1 1579435068,2020-01-19 12:57,21.88,1004.59,1030.38,214,26.34,2.86,-26,1 1579435128,2020-01-19 12:58,22.07,1004.58,1030.36,214,26.34,2.99,-24,1 1579435188,2020-01-19 12:59,22.06,1004.58,1030.36,214,26.33,2.97,-25,1 1579435248,2020-01-19 13:00,22.09,1004.58,1030.36,214,26.34,3.00,-26,1 1579435308,2020-01-19 13:01,22.07,1004.59,1030.37,214,26.35,3.00,-24,1 1579435369,2020-01-19 13:02,22.06,1004.58,1030.36,214,26.34,2.98,-25,1 1579435429,2020-01-19 13:03,22.10,1004.59,1030.37,214,26.34,3.00,-24,1 1579435489,2020-01-19 13:04,22.07,1004.59,1030.38,214,26.34,2.99,-25,1 1579435549,2020-01-19 13:05,22.09,1004.57,1030.36,214,26.34,3.00,-26,1 1579435609,2020-01-19 13:06,22.08,1004.62,1030.40,214,26.33,2.99,-26,1 1579435669,2020-01-19 13:07,22.07,1004.57,1030.36,214,26.34,2.99,-23,1 1579435729,2020-01-19 13:08,22.07,1004.59,1030.37,214,26.34,2.99,-26,1 1579435789,2020-01-19 13:09,22.09,1004.58,1030.36,214,26.34,3.00,-26,1 1579435849,2020-01-19 13:10,22.10,1004.57,1030.35,214,26.34,3.00,-26,1 1579435909,2020-01-19 13:11,22.11,1004.59,1030.37,214,26.33,3.00,-26,1 1579435970,2020-01-19 13:12,22.07,1004.60,1030.38,214,26.33,2.98,-27,1 1579436030,2020-01-19 13:13,22.11,1004.56,1030.35,214,26.34,3.01,-24,1 1579436090,2020-01-19 13:14,22.11,1004.59,1030.37,214,26.34,3.01,-25,1 1579436150,2020-01-19 13:15,22.08,1004.62,1030.41,214,26.33,2.99,-26,1 1579436210,2020-01-19 13:16,22.08,1004.63,1030.41,214,26.33,2.99,-25,1 1579436270,2020-01-19 13:17,22.08,1004.63,1030.42,214,26.33,2.99,-27,1 1579436330,2020-01-19 13:18,22.11,1004.64,1030.43,214,26.33,3.00,-25,1 1579436390,2020-01-19 13:19,22.11,1004.65,1030.44,214,26.33,3.00,-26,1 1579436450,2020-01-19 13:20,22.11,1004.64,1030.42,214,26.33,3.00,-25,1 1579436511,2020-01-19 13:21,22.11,1004.64,1030.43,214,26.33,3.00,-26,1 1579436571,2020-01-19 13:22,22.11,1004.64,1030.42,214,26.33,3.00,-24,1 1579436631,2020-01-19 13:23,22.11,1004.65,1030.44,214,26.33,3.00,-26,1 1579436691,2020-01-19 13:24,22.04,1004.65,1030.44,214,26.33,2.96,-26,1 1579436751,2020-01-19 13:25,22.11,1004.66,1030.45,214,26.33,3.00,-25,1 1579436811,2020-01-19 13:26,22.12,1004.63,1030.42,214,26.32,3.00,-26,1 1579436871,2020-01-19 13:27,22.10,1004.68,1030.46,214,26.33,3.00,-25,1 1579436931,2020-01-19 13:28,22.12,1004.70,1030.48,214,26.33,3.01,-23,1 1579436991,2020-01-19 13:29,22.12,1004.70,1030.48,214,26.32,3.00,-27,1 1579437051,2020-01-19 13:30,22.13,1004.68,1030.46,214,26.32,3.01,-24,1 1579437111,2020-01-19 13:31,22.12,1004.66,1030.44,214,26.33,3.01,-28,1 1579437172,2020-01-19 13:32,22.13,1004.68,1030.47,214,26.33,3.02,-25,1 1579437295,2020-01-19 13:34,21.99,1004.68,1030.47,214,26.30,2.90,-26,1 1579437355,2020-01-19 13:35,22.10,1004.67,1030.46,214,26.32,2.99,-27,1 1579437415,2020-01-19 13:36,22.12,1004.69,1030.47,214,26.33,3.01,-25,1 1579437476,2020-01-19 13:37,22.11,1004.69,1030.48,214,26.33,3.00,-27,1 1579437536,2020-01-19 13:38,22.13,1004.71,1030.49,214,26.33,3.02,-26,1 1579437596,2020-01-19 13:39,22.12,1004.68,1030.46,214,26.33,3.01,-26,1 1579437657,2020-01-19 13:40,22.12,1004.70,1030.48,214,26.33,3.01,-27,1 1579437717,2020-01-19 13:41,22.13,1004.72,1030.50,214,26.33,3.02,-24,1 1579437777,2020-01-19 13:42,22.13,1004.74,1030.52,214,26.33,3.02,-26,1 1579437837,2020-01-19 13:43,22.10,1004.74,1030.52,214,26.33,3.00,-27,1 1579437898,2020-01-19 13:44,21.94,1004.75,1030.53,214,26.33,2.90,-27,1 1579437958,2020-01-19 13:45,22.14,1004.77,1030.56,214,26.32,3.02,-27,1 1579438018,2020-01-19 13:46,22.14,1004.76,1030.55,214,26.33,3.02,-25,1 1579438079,2020-01-19 13:47,22.14,1004.80,1030.58,214,26.32,3.02,-25,1 1579438139,2020-01-19 13:48,22.13,1004.77,1030.55,214,26.33,3.02,-26,1 1579438199,2020-01-19 13:49,22.15,1004.80,1030.59,214,26.32,3.02,-27,1 1579438260,2020-01-19 13:51,22.15,1004.81,1030.59,214,26.32,3.02,-25,1 1579438320,2020-01-19 13:52,22.14,1004.80,1030.58,214,26.32,3.01,-26,1 1579438380,2020-01-19 13:53,22.13,1004.81,1030.60,214,26.32,3.01,-27,1 1579438440,2020-01-19 13:54,21.96,1004.80,1030.58,214,26.32,2.90,-27,1 1579438501,2020-01-19 13:55,22.15,1004.79,1030.57,214,26.32,3.02,-27,1 1579438561,2020-01-19 13:56,21.95,1004.80,1030.58,214,26.33,2.90,-28,1 1579438621,2020-01-19 13:57,22.14,1004.80,1030.58,214,26.32,3.02,-25,1 1579438681,2020-01-19 13:58,22.14,1004.83,1030.62,214,26.32,3.01,-24,1 1579438742,2020-01-19 13:59,22.15,1004.82,1030.60,214,26.31,3.01,-27,1 1579438802,2020-01-19 14:00,22.14,1004.84,1030.63,214,26.31,3.01,-27,1 1579438862,2020-01-19 14:01,22.14,1004.85,1030.64,214,26.32,3.01,-27,1 1579438923,2020-01-19 14:02,22.15,1004.90,1030.68,214,26.32,3.02,-26,1 1579438983,2020-01-19 14:03,22.15,1004.94,1030.72,214,26.32,3.02,-25,1 1579439043,2020-01-19 14:04,22.14,1004.93,1030.71,214,26.32,3.01,-25,1 1579439103,2020-01-19 14:05,22.16,1004.95,1030.73,214,26.32,3.03,-23,1 1579439164,2020-01-19 14:06,22.15,1004.97,1030.75,214,26.31,3.01,-26,1 1579439224,2020-01-19 14:07,22.09,1004.98,1030.76,214,26.31,2.98,-26,1 1579439284,2020-01-19 14:08,22.18,1005.02,1030.81,214,26.31,3.04,-25,1 1579439345,2020-01-19 14:09,22.16,1005.04,1030.83,214,26.32,3.03,-27,1 1579439405,2020-01-19 14:10,22.16,1005.02,1030.80,214,26.31,3.02,-25,1 1579439465,2020-01-19 14:11,22.18,1005.05,1030.83,214,26.31,3.04,-26,1 1579439526,2020-01-19 14:12,22.17,1005.06,1030.84,214,26.31,3.03,-26,1 1579439586,2020-01-19 14:13,22.17,1005.08,1030.86,214,26.31,3.03,-25,1 1579439646,2020-01-19 14:14,22.16,1005.12,1030.90,214,26.32,3.03,-27,1 1579439706,2020-01-19 14:15,22.29,1005.15,1030.93,214,26.32,3.11,-26,1 1579439767,2020-01-19 14:16,22.16,1005.12,1030.90,214,26.32,3.03,-25,1 1579439827,2020-01-19 14:17,22.06,1005.15,1030.94,214,26.32,2.97,-25,1 1579439887,2020-01-19 14:18,22.16,1005.17,1030.95,214,26.32,3.03,-26,1 1579439948,2020-01-19 14:19,22.27,1005.18,1030.97,214,26.31,3.09,-27,1 1579440008,2020-01-19 14:20,22.16,1005.20,1030.99,214,26.32,3.03,-26,1 1579440068,2020-01-19 14:21,22.17,1005.20,1030.98,214,26.31,3.03,-26,1 1579440129,2020-01-19 14:22,22.17,1005.22,1031.00,214,26.32,3.04,-26,1 1579440189,2020-01-19 14:23,22.22,1005.22,1031.01,214,26.32,3.06,-24,1 1579440249,2020-01-19 14:24,22.16,1005.24,1031.03,214,26.31,3.02,-27,1 1579440309,2020-01-19 14:25,22.18,1005.25,1031.03,214,26.32,3.04,-26,1 1579440370,2020-01-19 14:26,22.18,1005.24,1031.02,214,26.31,3.04,-27,1 1579440430,2020-01-19 14:27,22.17,1005.24,1031.02,214,26.32,3.04,-25,1 1579440490,2020-01-19 14:28,22.18,1005.28,1031.07,214,26.31,3.04,-25,1 1579440551,2020-01-19 14:29,22.17,1005.29,1031.07,214,26.31,3.03,-26,1 1579440611,2020-01-19 14:30,22.17,1005.33,1031.12,214,26.31,3.03,-26,1 1579440671,2020-01-19 14:31,22.18,1005.31,1031.09,214,26.31,3.04,-26,1 1579440731,2020-01-19 14:32,22.21,1005.35,1031.13,214,26.31,3.05,-26,1 1579440792,2020-01-19 14:33,22.19,1005.34,1031.13,214,26.30,3.03,-25,1 1579440852,2020-01-19 14:34,22.21,1005.37,1031.16,214,26.31,3.05,-26,1 1579440912,2020-01-19 14:35,22.21,1005.36,1031.14,214,26.31,3.05,-27,1 1579440973,2020-01-19 14:36,22.19,1005.38,1031.17,214,26.31,3.04,-22,1 1579441033,2020-01-19 14:37,22.35,1005.40,1031.18,214,26.31,3.14,-27,1 1579441093,2020-01-19 14:38,22.15,1005.42,1031.20,214,26.31,3.01,-26,1 1579441154,2020-01-19 14:39,22.21,1005.42,1031.20,214,26.30,3.04,-25,1 1579441214,2020-01-19 14:40,22.19,1005.43,1031.21,214,26.31,3.04,-26,1 1579441274,2020-01-19 14:41,22.21,1005.42,1031.20,214,26.30,3.04,-25,1 1579441334,2020-01-19 14:42,22.19,1005.45,1031.24,214,26.31,3.04,-25,1 1579441395,2020-01-19 14:43,22.22,1005.48,1031.26,214,26.30,3.05,-25,1 1579441455,2020-01-19 14:44,22.19,1005.46,1031.24,214,26.31,3.04,-27,1 1579441515,2020-01-19 14:45,22.18,1005.48,1031.26,214,26.31,3.04,-25,1 1579441576,2020-01-19 14:46,22.17,1005.49,1031.27,214,26.31,3.03,-26,1 1579441636,2020-01-19 14:47,22.22,1005.51,1031.29,214,26.31,3.06,-24,1 1579441696,2020-01-19 14:48,22.19,1005.52,1031.31,214,26.31,3.04,-25,1 1579441756,2020-01-19 14:49,22.21,1005.54,1031.32,214,26.30,3.04,-24,1 1579441817,2020-01-19 14:50,22.22,1005.53,1031.31,214,26.31,3.06,-26,1 1579441877,2020-01-19 14:51,22.21,1005.53,1031.32,214,26.30,3.04,-26,1 1579441937,2020-01-19 14:52,22.22,1005.56,1031.34,214,26.31,3.06,-27,1 1579441998,2020-01-19 14:53,22.21,1005.57,1031.35,214,26.30,3.04,-24,1 1579442058,2020-01-19 14:54,22.22,1005.57,1031.35,214,26.31,3.06,-27,1 1579442118,2020-01-19 14:55,22.19,1005.60,1031.38,214,26.27,3.01,-24,1 1579442178,2020-01-19 14:56,22.57,1005.59,1031.37,214,26.31,3.28,-27,1 1579442239,2020-01-19 14:57,22.21,1005.62,1031.40,214,26.31,3.05,-26,1 1579442299,2020-01-19 14:58,22.22,1005.62,1031.41,214,26.30,3.05,-24,1 1579442359,2020-01-19 14:59,22.21,1005.62,1031.40,214,26.30,3.05,-27,1 1579442419,2020-01-19 15:00,22.21,1005.67,1031.45,214,26.30,3.04,-27,1 1579442480,2020-01-19 15:01,22.20,1005.67,1031.46,214,26.29,3.03,-27,1 1579442540,2020-01-19 15:02,22.21,1005.70,1031.48,214,26.28,3.03,-26,1 1579442600,2020-01-19 15:03,22.20,1005.73,1031.52,214,26.30,3.04,-25,1 1579442661,2020-01-19 15:04,22.21,1005.79,1031.57,214,26.30,3.05,-26,1 1579442721,2020-01-19 15:05,22.21,1005.76,1031.55,214,26.29,3.04,-25,1 1579442781,2020-01-19 15:06,22.22,1005.78,1031.56,214,26.30,3.05,-26,1 1579442841,2020-01-19 15:07,22.24,1005.83,1031.61,214,26.30,3.06,-26,1 1579442902,2020-01-19 15:08,22.24,1005.83,1031.61,214,26.29,3.05,-26,1 1579442962,2020-01-19 15:09,22.24,1005.83,1031.61,214,26.29,3.05,-27,1 1579443022,2020-01-19 15:10,22.24,1005.83,1031.61,214,26.29,3.05,-26,1 1579443083,2020-01-19 15:11,22.21,1005.83,1031.62,214,26.29,3.04,-26,1 1579443143,2020-01-19 15:12,22.21,1005.83,1031.61,214,26.29,3.04,-26,1 1579443203,2020-01-19 15:13,22.24,1005.83,1031.61,214,26.29,3.05,-26,1 1579443263,2020-01-19 15:14,22.24,1005.86,1031.65,214,26.29,3.05,-27,1 1579443324,2020-01-19 15:15,22.23,1005.87,1031.65,214,26.28,3.04,-26,1 1579443384,2020-01-19 15:16,22.23,1005.89,1031.67,214,26.28,3.04,-26,1 1579443444,2020-01-19 15:17,21.75,1005.90,1031.69,214,26.28,2.73,-26,1 1579443505,2020-01-19 15:18,22.25,1005.88,1031.66,214,26.28,3.05,-26,1 1579443565,2020-01-19 15:19,22.30,1005.90,1031.68,214,26.28,3.09,-25,1 1579443625,2020-01-19 15:20,22.24,1005.90,1031.68,214,26.27,3.04,-26,1 1579443686,2020-01-19 15:21,22.22,1005.90,1031.68,214,26.27,3.03,-26,1 1579443746,2020-01-19 15:22,21.70,1005.91,1031.69,214,26.27,2.69,-23,1 1579443806,2020-01-19 15:23,22.24,1005.93,1031.71,214,26.27,3.04,-26,1 1579443866,2020-01-19 15:24,22.27,1005.92,1031.71,214,26.27,3.06,-24,1 1579443927,2020-01-19 15:25,22.25,1005.96,1031.74,214,26.27,3.04,-26,1 1579443987,2020-01-19 15:26,22.24,1005.97,1031.75,214,26.27,3.03,-26,1 1579444047,2020-01-19 15:27,22.24,1005.99,1031.77,214,26.27,3.03,-25,1 1579444108,2020-01-19 15:28,22.24,1005.97,1031.76,214,26.28,3.04,-25,1 1579444168,2020-01-19 15:29,22.25,1006.02,1031.80,214,26.28,3.05,-26,1 1579444228,2020-01-19 15:30,22.33,1006.01,1031.79,214,26.27,3.10,-27,1 1579444289,2020-01-19 15:31,22.26,1006.01,1031.79,214,26.25,3.03,-26,1 1579444349,2020-01-19 15:32,22.24,1006.03,1031.82,214,26.27,3.03,-26,1 1579444409,2020-01-19 15:33,22.24,1006.05,1031.83,214,26.27,3.03,-26,1 1579444469,2020-01-19 15:34,22.26,1006.08,1031.86,214,26.26,3.04,-25,1 1579444530,2020-01-19 15:35,22.25,1006.07,1031.85,214,26.25,3.02,-27,1 1579444590,2020-01-19 15:36,22.19,1006.06,1031.84,214,26.25,2.99,-27,1 1579444650,2020-01-19 15:37,22.27,1006.10,1031.88,214,26.25,3.04,-27,1 1579444711,2020-01-19 15:38,22.25,1006.11,1031.89,214,26.24,3.02,-26,1 1579444771,2020-01-19 15:39,22.28,1006.13,1031.91,214,26.25,3.05,-26,1 1579444831,2020-01-19 15:40,22.25,1006.14,1031.92,214,26.25,3.02,-25,1 1579444891,2020-01-19 15:41,22.27,1006.14,1031.92,214,26.24,3.03,-27,1 1579444952,2020-01-19 15:42,22.26,1006.16,1031.94,214,26.24,3.02,-26,1 1579445012,2020-01-19 15:43,22.26,1006.16,1031.95,214,26.24,3.02,-27,1 1579445072,2020-01-19 15:44,22.27,1006.19,1031.97,214,26.24,3.03,-27,1 1579445133,2020-01-19 15:45,22.27,1006.22,1032.01,214,26.24,3.03,-27,1 1579445193,2020-01-19 15:46,22.26,1006.19,1031.98,214,26.24,3.02,-25,1 1579445253,2020-01-19 15:47,22.25,1006.23,1032.01,214,26.23,3.01,-27,1 1579445314,2020-01-19 15:48,22.33,1006.22,1032.00,214,26.23,3.06,-25,1 1579445374,2020-01-19 15:49,22.26,1006.23,1032.02,214,26.24,3.02,-26,1 1579445434,2020-01-19 15:50,22.25,1006.24,1032.03,214,26.23,3.01,-26,1 1579445495,2020-01-19 15:51,22.25,1006.27,1032.05,214,26.24,3.02,-26,1 1579445555,2020-01-19 15:52,22.11,1006.28,1032.06,214,26.23,2.92,-25,1 1579445615,2020-01-19 15:53,22.25,1006.30,1032.09,214,26.23,3.01,-28,1 1579445675,2020-01-19 15:54,22.22,1006.31,1032.09,214,26.23,2.99,-27,1 1579445736,2020-01-19 15:55,22.23,1006.34,1032.12,214,26.22,2.99,-26,1 1579445796,2020-01-19 15:56,22.26,1006.29,1032.07,214,26.22,3.01,-26,1 1579445856,2020-01-19 15:57,22.24,1006.36,1032.14,214,26.22,3.00,-23,1 1579445917,2020-01-19 15:58,22.74,1006.40,1032.19,214,26.22,3.31,-27,1 1579445977,2020-01-19 15:59,22.26,1006.40,1032.18,214,26.21,3.00,-27,1 1579446037,2020-01-19 16:00,22.25,1006.41,1032.19,214,26.21,3.00,-27,1 1579446098,2020-01-19 16:01,22.23,1006.44,1032.22,214,26.21,2.98,-26,1 1579446158,2020-01-19 16:02,22.25,1006.50,1032.28,214,26.20,2.99,-25,1 1579446218,2020-01-19 16:03,22.21,1006.49,1032.28,214,26.21,2.97,-27,1 1579446278,2020-01-19 16:04,22.25,1006.47,1032.25,214,26.21,3.00,-27,1 1579446339,2020-01-19 16:05,22.27,1006.50,1032.29,214,26.21,3.00,-26,1 1579446399,2020-01-19 16:06,22.10,1006.50,1032.28,214,26.20,2.89,-26,1 1579446459,2020-01-19 16:07,22.24,1006.51,1032.29,214,26.20,2.98,-25,1 1579446520,2020-01-19 16:08,22.25,1006.55,1032.34,214,26.20,2.99,-26,1 1579446580,2020-01-19 16:09,22.24,1006.53,1032.32,214,26.20,2.98,-27,1 1579446640,2020-01-19 16:10,22.27,1006.57,1032.36,214,26.20,3.00,-26,1 1579446700,2020-01-19 16:11,22.24,1006.59,1032.37,214,26.20,2.98,-26,1 1579446761,2020-01-19 16:12,22.25,1006.63,1032.41,214,26.20,2.99,-26,1 1579446821,2020-01-19 16:13,22.23,1006.61,1032.40,214,26.19,2.97,-27,1 1579446881,2020-01-19 16:14,22.25,1006.62,1032.40,214,26.21,3.00,-27,1 1579446942,2020-01-19 16:15,22.24,1006.64,1032.42,214,26.18,2.97,-25,1 1579447002,2020-01-19 16:16,22.24,1006.64,1032.42,214,26.20,2.98,-26,1 1579447062,2020-01-19 16:17,22.23,1006.66,1032.44,214,26.20,2.98,-28,1 1579447122,2020-01-19 16:18,22.23,1006.68,1032.46,214,26.20,2.97,-26,1 1579447183,2020-01-19 16:19,22.22,1006.70,1032.48,214,26.20,2.97,-25,1 1579447243,2020-01-19 16:20,22.22,1006.74,1032.53,214,26.21,2.98,-26,1 1579447303,2020-01-19 16:21,22.21,1006.75,1032.54,214,26.20,2.96,-27,1 1579447363,2020-01-19 16:22,22.21,1006.78,1032.56,214,26.20,2.96,-27,1 1579447424,2020-01-19 16:23,22.23,1006.78,1032.57,214,26.21,2.98,-25,1 1579447484,2020-01-19 16:24,22.22,1006.85,1032.63,214,26.20,2.97,-26,1 1579447544,2020-01-19 16:25,22.22,1006.84,1032.63,214,26.20,2.97,-25,1 1579447605,2020-01-19 16:26,22.23,1006.86,1032.65,214,26.20,2.98,-26,1 1579447665,2020-01-19 16:27,22.22,1006.88,1032.66,214,26.20,2.97,-25,1 1579447725,2020-01-19 16:28,22.21,1006.89,1032.67,214,26.20,2.96,-25,1 1579447785,2020-01-19 16:29,22.21,1006.82,1032.61,214,26.20,2.96,-24,1 1579447846,2020-01-19 16:30,22.21,1006.93,1032.72,214,26.21,2.97,-26,1 1579447906,2020-01-19 16:31,22.20,1006.92,1032.71,214,26.20,2.95,-26,1 1579447966,2020-01-19 16:32,22.20,1006.97,1032.75,214,26.21,2.96,-27,1 1579448027,2020-01-19 16:33,22.19,1006.98,1032.77,214,26.21,2.95,-27,1 1579448087,2020-01-19 16:34,22.21,1007.01,1032.79,214,26.20,2.96,-26,1 1579448147,2020-01-19 16:35,22.20,1007.03,1032.81,214,26.20,2.95,-24,1 1579448207,2020-01-19 16:36,22.21,1007.05,1032.83,214,26.19,2.95,-27,1 1579448267,2020-01-19 16:37,22.20,1007.06,1032.84,214,26.19,2.95,-23,1 1579448327,2020-01-19 16:38,22.21,1007.07,1032.85,214,26.20,2.96,-24,1 1579448387,2020-01-19 16:39,22.22,1007.10,1032.89,214,26.20,2.97,-26,1 1579448448,2020-01-19 16:40,22.18,1007.13,1032.91,214,26.19,2.93,-25,1 1579448508,2020-01-19 16:41,22.20,1007.15,1032.94,214,26.19,2.95,-26,1 1579448568,2020-01-19 16:42,22.20,1007.17,1032.95,214,26.19,2.95,-26,1 1579448628,2020-01-19 16:43,22.21,1007.15,1032.93,214,26.19,2.95,-24,1 1579448688,2020-01-19 16:44,22.20,1007.17,1032.96,214,26.20,2.95,-26,1 1579448748,2020-01-19 16:45,22.19,1007.17,1032.95,214,26.18,2.93,-26,1 1579448808,2020-01-19 16:46,22.20,1007.20,1032.98,214,26.19,2.95,-26,1 1579448868,2020-01-19 16:47,22.19,1007.19,1032.97,214,26.20,2.95,-25,1 1579448928,2020-01-19 16:48,22.04,1007.21,1032.99,214,26.20,2.86,-26,1 1579448989,2020-01-19 16:49,22.20,1007.21,1032.99,214,26.19,2.95,-25,1 1579449049,2020-01-19 16:50,22.21,1007.24,1033.03,214,26.19,2.95,-24,1 1579449109,2020-01-19 16:51,22.20,1007.26,1033.05,214,26.19,2.94,-28,1 1579449169,2020-01-19 16:52,22.19,1007.29,1033.07,214,26.19,2.94,-26,1 1579449229,2020-01-19 16:53,22.18,1007.29,1033.07,214,26.19,2.93,-23,1 1579449289,2020-01-19 16:54,22.20,1007.33,1033.11,214,26.19,2.95,-26,1 1579449349,2020-01-19 16:55,22.20,1007.31,1033.10,214,26.19,2.94,-26,1 1579449409,2020-01-19 16:56,22.18,1007.36,1033.15,214,26.19,2.93,-25,1 1579449469,2020-01-19 16:57,21.96,1007.41,1033.19,214,26.19,2.79,-23,1 1579449530,2020-01-19 16:58,22.18,1007.45,1033.23,214,26.19,2.93,-27,1 1579449590,2020-01-19 16:59,22.19,1007.47,1033.26,214,26.19,2.94,-26,1 1579449650,2020-01-19 17:00,22.19,1007.47,1033.26,214,26.18,2.93,-24,1 1579449710,2020-01-19 17:01,22.18,1007.53,1033.31,214,26.18,2.92,-26,1 1579449770,2020-01-19 17:02,22.19,1007.53,1033.31,214,26.18,2.93,-24,1 1579449830,2020-01-19 17:03,22.35,1007.53,1033.32,214,26.18,3.03,-26,1 1579449890,2020-01-19 17:04,22.17,1007.57,1033.35,214,26.18,2.92,-26,1 1579449950,2020-01-19 17:05,22.17,1007.58,1033.36,214,26.18,2.92,-26,1 1579450010,2020-01-19 17:06,22.15,1007.59,1033.37,214,26.17,2.90,-24,1 1579450070,2020-01-19 17:07,22.18,1007.56,1033.34,214,26.16,2.91,-26,1 1579450131,2020-01-19 17:08,22.17,1007.62,1033.40,214,26.17,2.91,-26,1 1579450191,2020-01-19 17:09,22.46,1007.65,1033.43,214,26.17,3.09,-27,1 1579450251,2020-01-19 17:10,22.15,1007.65,1033.43,214,26.18,2.91,-26,1 1579450311,2020-01-19 17:11,22.15,1007.71,1033.49,214,26.17,2.90,-25,1 1579450371,2020-01-19 17:12,22.17,1007.72,1033.50,214,26.18,2.92,-23,1 1579450431,2020-01-19 17:13,22.18,1007.70,1033.48,214,26.16,2.91,-28,1 1579450491,2020-01-19 17:14,22.17,1007.74,1033.52,214,26.18,2.92,-26,1 1579450551,2020-01-19 17:15,22.18,1007.75,1033.54,214,26.17,2.91,-26,1 1579450611,2020-01-19 17:16,22.18,1007.77,1033.55,214,26.17,2.91,-27,1 1579450671,2020-01-19 17:17,22.17,1007.75,1033.54,214,26.17,2.91,-25,1 1579450732,2020-01-19 17:18,22.18,1007.75,1033.53,214,26.17,2.91,-26,1 1579450792,2020-01-19 17:19,22.18,1007.78,1033.57,214,26.17,2.91,-27,1 1579450852,2020-01-19 17:20,22.19,1007.83,1033.61,214,26.17,2.92,-27,1 1579450912,2020-01-19 17:21,22.04,1007.84,1033.62,214,26.16,2.82,-27,1 1579450972,2020-01-19 17:22,22.19,1007.85,1033.64,214,26.16,2.91,-26,1 1579451035,2020-01-19 17:23,22.19,1007.91,1033.69,214,26.16,2.91,-27,1 1579451095,2020-01-19 17:24,22.17,1007.88,1033.66,214,26.15,2.90,-25,1 1579451155,2020-01-19 17:25,22.16,1007.92,1033.70,214,26.16,2.90,-27,1 1579451216,2020-01-19 17:26,22.16,1007.93,1033.71,214,26.15,2.89,-28,1 1579451276,2020-01-19 17:27,22.17,1007.93,1033.72,214,26.16,2.90,-24,1 1579451336,2020-01-19 17:28,22.17,1007.94,1033.73,214,26.15,2.90,-28,1 1579451397,2020-01-19 17:29,22.16,1007.98,1033.76,214,26.15,2.89,-26,1 1579451457,2020-01-19 17:30,22.03,1008.00,1033.79,214,26.15,2.81,-26,1 1579451517,2020-01-19 17:31,22.05,1008.00,1033.79,214,26.16,2.83,-26,1 1579451578,2020-01-19 17:32,22.18,1008.03,1033.81,214,26.16,2.91,-26,1 1579451638,2020-01-19 17:33,22.16,1008.01,1033.79,214,26.14,2.88,-26,1 1579451698,2020-01-19 17:34,22.16,1008.00,1033.79,214,26.16,2.90,-25,1 1579451758,2020-01-19 17:35,22.16,1008.06,1033.84,214,26.16,2.90,-26,1 1579451819,2020-01-19 17:36,22.16,1008.02,1033.80,214,26.15,2.89,-25,1 1579451879,2020-01-19 17:37,22.16,1008.05,1033.83,214,26.16,2.90,-27,1 1579451939,2020-01-19 17:38,22.18,1008.08,1033.86,214,26.15,2.90,-25,1 1579452000,2020-01-19 17:40,22.16,1008.06,1033.85,214,26.15,2.89,-26,1 1579452060,2020-01-19 17:41,22.16,1008.11,1033.89,214,26.16,2.90,-26,1 1579452120,2020-01-19 17:42,22.20,1008.09,1033.88,214,26.15,2.91,-26,1 1579452180,2020-01-19 17:43,22.15,1008.12,1033.90,214,26.17,2.90,-25,1 1579452241,2020-01-19 17:44,22.18,1008.13,1033.92,214,26.17,2.91,-26,1 1579452301,2020-01-19 17:45,22.18,1008.17,1033.95,214,26.16,2.91,-25,1 1579452361,2020-01-19 17:46,22.16,1008.17,1033.95,214,26.17,2.91,-26,1 1579452422,2020-01-19 17:47,22.32,1008.19,1033.97,214,26.16,3.00,-26,1 1579452482,2020-01-19 17:48,22.16,1008.21,1033.99,214,26.16,2.90,-25,1 1579452542,2020-01-19 17:49,22.16,1008.21,1033.99,214,26.16,2.90,-26,1 1579452602,2020-01-19 17:50,22.16,1008.17,1033.96,214,26.15,2.89,-27,1 1579452663,2020-01-19 17:51,22.20,1008.23,1034.01,214,26.15,2.91,-23,1 1579452723,2020-01-19 17:52,22.16,1008.24,1034.02,214,26.16,2.90,-25,1 1579452783,2020-01-19 17:53,22.19,1008.23,1034.01,214,26.15,2.90,-26,1 1579452844,2020-01-19 17:54,22.15,1008.28,1034.06,214,26.16,2.89,-27,1 1579452904,2020-01-19 17:55,22.15,1008.30,1034.09,214,26.16,2.89,-27,1 1579452964,2020-01-19 17:56,22.16,1008.30,1034.08,214,26.16,2.90,-28,1 1579453025,2020-01-19 17:57,22.18,1008.33,1034.12,214,26.16,2.91,-26,1 1579453085,2020-01-19 17:58,22.16,1008.32,1034.11,214,26.16,2.90,-26,1 1579453145,2020-01-19 17:59,22.16,1008.36,1034.14,214,26.16,2.90,-26,1 1579453205,2020-01-19 18:00,22.16,1008.36,1034.15,214,26.16,2.90,-27,1 1579453266,2020-01-19 18:01,22.16,1008.36,1034.14,214,26.16,2.90,-27,1 1579453326,2020-01-19 18:02,22.16,1008.37,1034.15,214,26.16,2.90,-26,1 1579453386,2020-01-19 18:03,21.74,1008.39,1034.17,214,26.16,2.62,-27,1 1579453447,2020-01-19 18:04,22.18,1008.45,1034.24,214,26.15,2.90,-26,1 1579453507,2020-01-19 18:05,22.15,1008.44,1034.23,214,26.15,2.88,-26,1 1579453567,2020-01-19 18:06,22.16,1008.50,1034.28,214,26.15,2.89,-26,1 1579453627,2020-01-19 18:07,22.17,1008.49,1034.27,214,26.15,2.90,-26,1 1579453688,2020-01-19 18:08,22.16,1008.53,1034.32,214,26.14,2.88,-26,1 1579453748,2020-01-19 18:09,22.15,1008.51,1034.29,214,26.13,2.87,-26,1 1579453808,2020-01-19 18:10,22.31,1008.54,1034.32,214,26.15,2.98,-27,1 1579453869,2020-01-19 18:11,22.19,1008.51,1034.30,214,26.15,2.90,-26,1 1579453929,2020-01-19 18:12,22.17,1008.55,1034.33,214,26.14,2.89,-24,1 1579453989,2020-01-19 18:13,22.16,1008.54,1034.33,214,26.14,2.88,-22,1 1579454049,2020-01-19 18:14,22.17,1008.57,1034.35,214,26.14,2.89,-27,1 1579454110,2020-01-19 18:15,22.17,1008.57,1034.36,214,26.14,2.89,-25,1 1579454170,2020-01-19 18:16,22.17,1008.56,1034.34,214,26.14,2.89,-26,1 1579454230,2020-01-19 18:17,22.19,1008.58,1034.36,214,26.14,2.89,-27,1 1579454291,2020-01-19 18:18,22.31,1008.58,1034.36,214,26.14,2.97,-25,1 1579454351,2020-01-19 18:19,22.31,1008.60,1034.38,214,26.14,2.97,-26,1 1579454411,2020-01-19 18:20,22.19,1008.59,1034.37,214,26.14,2.89,-25,1 1579454471,2020-01-19 18:21,22.17,1008.64,1034.42,214,26.14,2.89,-26,1 1579454532,2020-01-19 18:22,22.17,1008.62,1034.40,214,26.14,2.89,-26,1 1579454592,2020-01-19 18:23,22.19,1008.64,1034.42,214,26.14,2.89,-25,1 1579454652,2020-01-19 18:24,22.17,1008.65,1034.43,214,26.13,2.88,-24,1 1579454712,2020-01-19 18:25,22.19,1008.68,1034.46,214,26.14,2.89,-26,1 1579454773,2020-01-19 18:26,22.19,1008.66,1034.44,214,26.14,2.89,-25,1 1579454833,2020-01-19 18:27,22.17,1008.72,1034.51,214,26.14,2.89,-23,1 1579454893,2020-01-19 18:28,22.15,1008.70,1034.48,214,26.13,2.87,-28,1 1579454954,2020-01-19 18:29,22.20,1008.74,1034.53,214,26.13,2.89,-27,1 1579455014,2020-01-19 18:30,22.21,1008.75,1034.53,214,26.13,2.90,-25,1 1579455074,2020-01-19 18:31,22.19,1008.77,1034.55,214,26.13,2.89,-26,1 1579455134,2020-01-19 18:32,22.20,1008.81,1034.59,214,26.13,2.89,-26,1 1579455195,2020-01-19 18:33,22.17,1008.80,1034.59,214,26.14,2.89,-26,1 1579455255,2020-01-19 18:34,22.14,1008.83,1034.61,214,26.13,2.86,-26,1 1579455315,2020-01-19 18:35,22.20,1008.84,1034.62,214,26.13,2.89,-26,1 1579455375,2020-01-19 18:36,22.18,1008.82,1034.61,214,26.13,2.89,-27,1 1579455436,2020-01-19 18:37,22.43,1008.83,1034.61,214,26.13,3.04,-25,1 1579455496,2020-01-19 18:38,22.19,1008.84,1034.62,214,26.14,2.89,-26,1 1579455556,2020-01-19 18:39,22.39,1008.83,1034.61,214,26.13,3.02,-25,1 1579455617,2020-01-19 18:40,22.21,1008.84,1034.62,214,26.14,2.91,-24,1 1579455677,2020-01-19 18:41,22.38,1008.86,1034.65,214,26.14,3.02,-27,1 1579455737,2020-01-19 18:42,22.20,1008.85,1034.63,214,26.13,2.89,-24,1 1579455797,2020-01-19 18:43,22.20,1008.84,1034.62,214,26.13,2.89,-27,1 1579455858,2020-01-19 18:44,22.20,1008.82,1034.60,214,26.13,2.89,-26,1 1579455918,2020-01-19 18:45,21.93,1008.87,1034.65,214,26.13,2.72,-26,1 1579455978,2020-01-19 18:46,22.20,1008.86,1034.65,214,26.13,2.89,-26,1 1579456039,2020-01-19 18:47,22.18,1008.87,1034.65,214,26.12,2.88,-25,1 1579456099,2020-01-19 18:48,22.21,1008.90,1034.69,214,26.13,2.90,-26,1 1579456159,2020-01-19 18:49,22.21,1008.89,1034.67,214,26.13,2.90,-27,1 1579456220,2020-01-19 18:50,22.21,1008.89,1034.68,214,26.12,2.89,-25,1 1579456280,2020-01-19 18:51,22.21,1008.92,1034.70,214,26.12,2.89,-25,1 1579456340,2020-01-19 18:52,22.21,1008.92,1034.71,214,26.13,2.90,-26,1 1579456400,2020-01-19 18:53,22.21,1008.92,1034.71,214,26.12,2.89,-26,1 1579456461,2020-01-19 18:54,22.20,1008.96,1034.74,214,26.12,2.88,-27,1 1579456521,2020-01-19 18:55,22.21,1009.00,1034.78,214,26.12,2.89,-27,1 1579456581,2020-01-19 18:56,22.20,1009.00,1034.79,214,26.13,2.89,-27,1 1579456642,2020-01-19 18:57,22.20,1009.01,1034.79,214,26.13,2.89,-25,1 1579456702,2020-01-19 18:58,22.28,1009.03,1034.81,214,26.13,2.95,-26,1 1579456762,2020-01-19 18:59,22.21,1009.01,1034.80,214,26.13,2.90,-26,1 1579456822,2020-01-19 19:00,21.99,1009.03,1034.81,214,26.13,2.76,-26,1 1579456883,2020-01-19 19:01,22.59,1009.04,1034.82,214,26.13,3.14,-26,1 1579456943,2020-01-19 19:02,22.20,1009.03,1034.81,214,26.11,2.88,-27,1 1579457003,2020-01-19 19:03,22.22,1009.02,1034.80,214,26.12,2.90,-26,1 1579457064,2020-01-19 19:04,22.21,1009.04,1034.82,214,26.13,2.90,-26,1 1579457124,2020-01-19 19:05,22.21,1009.07,1034.85,214,26.13,2.90,-26,1 1579457184,2020-01-19 19:06,22.22,1009.10,1034.88,214,26.13,2.91,-26,1 1579457244,2020-01-19 19:07,22.20,1009.07,1034.85,214,26.13,2.89,-27,1 1579457305,2020-01-19 19:08,22.20,1009.12,1034.91,214,26.13,2.89,-26,1 1579457365,2020-01-19 19:09,22.09,1009.11,1034.89,214,26.13,2.82,-26,1 1579457425,2020-01-19 19:10,22.32,1009.14,1034.92,214,26.12,2.96,-27,1 1579457486,2020-01-19 19:11,22.21,1009.14,1034.93,214,26.12,2.89,-27,1 1579457546,2020-01-19 19:12,22.21,1009.18,1034.96,214,26.13,2.90,-26,1 1579457606,2020-01-19 19:13,22.21,1009.18,1034.97,214,26.13,2.90,-26,1 1579457666,2020-01-19 19:14,22.21,1009.16,1034.95,214,26.11,2.88,-26,1 1579457727,2020-01-19 19:15,22.20,1009.18,1034.96,214,26.12,2.88,-25,1 1579457787,2020-01-19 19:16,22.21,1009.22,1035.00,214,26.12,2.89,-27,1 1579457847,2020-01-19 19:17,22.18,1009.23,1035.01,214,26.12,2.88,-27,1 1579457908,2020-01-19 19:18,22.32,1009.24,1035.02,214,26.11,2.95,-27,1 1579457968,2020-01-19 19:19,22.05,1009.29,1035.08,214,26.13,2.80,-26,1 1579458028,2020-01-19 19:20,22.07,1009.35,1035.13,214,26.12,2.81,-27,1 1579458088,2020-01-19 19:21,22.20,1009.38,1035.16,214,26.12,2.88,-27,1 1579458149,2020-01-19 19:22,22.21,1009.36,1035.14,214,26.12,2.89,-26,1 1579458209,2020-01-19 19:23,22.20,1009.39,1035.18,214,26.11,2.88,-25,1 1579458269,2020-01-19 19:24,22.21,1009.37,1035.15,214,26.12,2.89,-26,1 1579458329,2020-01-19 19:25,22.20,1009.42,1035.20,214,26.12,2.88,-25,1 1579458390,2020-01-19 19:26,22.21,1009.42,1035.21,214,26.12,2.89,-27,1 1579458450,2020-01-19 19:27,22.09,1009.44,1035.22,214,26.13,2.82,-25,1 1579458510,2020-01-19 19:28,22.21,1009.45,1035.23,214,26.12,2.89,-27,1 1579458571,2020-01-19 19:29,22.20,1009.47,1035.25,214,26.13,2.89,-26,1 1579458631,2020-01-19 19:30,22.20,1009.46,1035.25,214,26.12,2.88,-25,1 1579458691,2020-01-19 19:31,22.18,1009.48,1035.26,214,26.13,2.89,-25,1 1579458751,2020-01-19 19:32,22.21,1009.48,1035.27,214,26.12,2.89,-27,1 1579458812,2020-01-19 19:33,22.22,1009.48,1035.26,214,26.12,2.90,-26,1 1579458872,2020-01-19 19:34,22.21,1009.46,1035.24,214,26.13,2.90,-27,1 1579458932,2020-01-19 19:35,22.21,1009.47,1035.25,214,26.12,2.89,-26,1 1579458993,2020-01-19 19:36,22.20,1009.46,1035.25,214,26.12,2.88,-27,1 1579459053,2020-01-19 19:37,22.18,1009.47,1035.26,214,26.13,2.89,-26,1 1579459113,2020-01-19 19:38,22.20,1009.47,1035.26,214,26.12,2.88,-26,1 1579459173,2020-01-19 19:39,22.18,1009.51,1035.29,214,26.12,2.88,-27,1 1579459234,2020-01-19 19:40,22.17,1009.50,1035.28,214,26.12,2.87,-27,1 1579459294,2020-01-19 19:41,22.18,1009.52,1035.30,214,26.13,2.89,-27,1 1579459354,2020-01-19 19:42,22.10,1009.53,1035.32,214,26.13,2.83,-27,1 1579459415,2020-01-19 19:43,22.18,1009.58,1035.36,214,26.12,2.88,-25,1 1579459475,2020-01-19 19:44,22.20,1009.55,1035.33,214,26.12,2.88,-25,1 1579459535,2020-01-19 19:45,22.24,1009.58,1035.36,214,26.12,2.91,-26,1 1579459595,2020-01-19 19:46,22.18,1009.59,1035.37,214,26.12,2.88,-26,1 1579459656,2020-01-19 19:47,22.17,1009.61,1035.40,214,26.12,2.87,-22,1 1579459716,2020-01-19 19:48,22.17,1009.60,1035.39,214,26.12,2.87,-27,1 1579459776,2020-01-19 19:49,22.17,1009.63,1035.42,214,26.12,2.87,-27,1 1579459837,2020-01-19 19:50,22.17,1009.66,1035.44,214,26.12,2.87,-26,1 1579459897,2020-01-19 19:51,22.16,1009.68,1035.47,214,26.12,2.86,-25,1 1579459957,2020-01-19 19:52,22.36,1009.68,1035.46,214,26.12,2.99,-26,1 1579460017,2020-01-19 19:53,22.17,1009.69,1035.48,214,26.12,2.87,-22,1 1579460078,2020-01-19 19:54,22.16,1009.72,1035.50,214,26.12,2.86,-23,1 1579460138,2020-01-19 19:55,22.17,1009.73,1035.52,214,26.13,2.88,-26,1 1579460198,2020-01-19 19:56,22.15,1009.77,1035.55,214,26.13,2.87,-26,1 1579460259,2020-01-19 19:57,22.17,1009.80,1035.58,214,26.12,2.87,-26,1 1579460319,2020-01-19 19:58,22.16,1009.77,1035.56,214,26.12,2.86,-27,1 1579460379,2020-01-19 19:59,22.15,1009.81,1035.60,214,26.13,2.87,-26,1 1579460439,2020-01-19 20:00,22.16,1009.85,1035.64,214,26.12,2.86,-24,1 1579460500,2020-01-19 20:01,22.17,1009.85,1035.63,214,26.12,2.87,-26,1 1579460560,2020-01-19 20:02,22.16,1009.88,1035.66,214,26.12,2.86,-27,1 1579460620,2020-01-19 20:03,22.16,1009.90,1035.68,214,26.12,2.86,-26,1 1579460681,2020-01-19 20:04,22.16,1009.93,1035.71,214,26.11,2.85,-27,1 1579460741,2020-01-19 20:05,22.16,1009.93,1035.71,214,26.08,2.83,-27,1 1579460801,2020-01-19 20:06,22.15,1009.92,1035.70,214,26.11,2.85,-26,1 1579460862,2020-01-19 20:07,22.16,1009.96,1035.74,214,26.11,2.86,-26,1 1579460922,2020-01-19 20:08,22.16,1009.96,1035.74,214,26.11,2.86,-26,1 1579460982,2020-01-19 20:09,22.15,1009.97,1035.75,214,26.11,2.85,-24,1 1579461043,2020-01-19 20:10,22.16,1009.97,1035.75,214,26.11,2.85,-26,1 1579461103,2020-01-19 20:11,22.11,1010.01,1035.79,214,26.11,2.82,-26,1 1579461163,2020-01-19 20:12,22.12,1010.03,1035.82,214,26.11,2.83,-26,1 1579461224,2020-01-19 20:13,22.39,1010.05,1035.83,214,26.11,3.00,-27,1 1579461284,2020-01-19 20:14,22.15,1010.03,1035.82,214,26.08,2.82,-27,1 1579461344,2020-01-19 20:15,22.21,1010.03,1035.81,214,26.12,2.89,-26,1 1579461404,2020-01-19 20:16,22.15,1010.10,1035.88,214,26.12,2.86,-26,1 1579461465,2020-01-19 20:17,22.13,1010.06,1035.84,214,26.11,2.83,-25,1 1579461525,2020-01-19 20:18,22.14,1010.09,1035.88,214,26.12,2.85,-25,1 1579461585,2020-01-19 20:19,22.14,1010.08,1035.87,214,26.12,2.85,-27,1 1579461646,2020-01-19 20:20,22.13,1010.11,1035.89,214,26.13,2.85,-27,1 1579461706,2020-01-19 20:21,22.12,1010.12,1035.90,214,26.13,2.84,-26,1 1579461767,2020-01-19 20:22,22.13,1010.11,1035.90,214,26.13,2.85,-25,1 1579461827,2020-01-19 20:23,22.13,1010.13,1035.92,214,26.13,2.85,-26,1 1579461887,2020-01-19 20:24,22.20,1010.15,1035.93,214,26.13,2.89,-27,1 1579461947,2020-01-19 20:25,22.14,1010.14,1035.93,214,26.13,2.86,-26,1 1579462008,2020-01-19 20:26,22.11,1010.20,1035.98,214,26.13,2.84,-24,1 1579462068,2020-01-19 20:27,22.12,1010.21,1036.00,214,26.13,2.84,-25,1 1579462128,2020-01-19 20:28,22.13,1010.22,1036.00,214,26.13,2.85,-27,1 1579462188,2020-01-19 20:29,22.13,1010.24,1036.02,214,26.11,2.83,-26,1 1579462248,2020-01-19 20:30,22.13,1010.28,1036.06,214,26.13,2.85,-26,1 1579462309,2020-01-19 20:31,22.11,1010.28,1036.06,214,26.13,2.84,-27,1 1579462369,2020-01-19 20:32,22.30,1010.30,1036.09,214,26.13,2.96,-26,1 1579462429,2020-01-19 20:33,22.11,1010.28,1036.07,214,26.14,2.85,-27,1 1579462489,2020-01-19 20:34,22.12,1010.30,1036.08,214,26.13,2.84,-27,1 1579462549,2020-01-19 20:35,22.11,1010.31,1036.09,214,26.13,2.84,-24,1 1579462609,2020-01-19 20:36,22.11,1010.33,1036.12,214,26.13,2.84,-23,1 1579462670,2020-01-19 20:37,22.35,1010.35,1036.13,214,26.14,3.00,-25,1 1579462730,2020-01-19 20:38,22.12,1010.34,1036.13,214,26.14,2.85,-26,1 1579462790,2020-01-19 20:39,22.11,1010.34,1036.12,214,26.14,2.85,-26,1 1579462850,2020-01-19 20:40,22.12,1010.38,1036.17,214,26.14,2.85,-25,1 1579462910,2020-01-19 20:41,22.11,1010.40,1036.18,214,26.13,2.84,-24,1 1579462970,2020-01-19 20:42,22.10,1010.43,1036.21,214,26.13,2.83,-26,1 1579463031,2020-01-19 20:43,22.11,1010.40,1036.19,214,26.13,2.84,-25,1 1579463091,2020-01-19 20:44,22.10,1010.43,1036.22,214,26.13,2.83,-26,1 1579463151,2020-01-19 20:45,22.11,1010.44,1036.23,214,26.13,2.84,-26,1 1579463211,2020-01-19 20:46,22.09,1010.46,1036.25,214,26.13,2.82,-25,1 1579463271,2020-01-19 20:47,22.09,1010.44,1036.23,214,26.13,2.82,-25,1 1579463332,2020-01-19 20:48,22.10,1010.49,1036.28,214,26.13,2.83,-27,1 1579463392,2020-01-19 20:49,22.10,1010.44,1036.22,214,26.13,2.83,-26,1 1579463452,2020-01-19 20:50,22.09,1010.45,1036.23,214,26.13,2.82,-22,1 1579463512,2020-01-19 20:51,22.09,1010.47,1036.25,214,26.13,2.82,-27,1 1579463575,2020-01-19 20:52,22.10,1010.48,1036.26,214,26.13,2.83,-25,1 1579463635,2020-01-19 20:53,22.09,1010.51,1036.30,214,26.13,2.82,-25,1 1579463696,2020-01-19 20:54,22.10,1010.52,1036.30,214,26.12,2.82,-27,1 1579463756,2020-01-19 20:55,22.10,1010.55,1036.34,214,26.12,2.82,-25,1 1579463817,2020-01-19 20:56,22.09,1010.58,1036.36,214,26.13,2.82,-26,1 1579463877,2020-01-19 20:57,22.09,1010.57,1036.35,214,26.13,2.82,-27,1 1579463938,2020-01-19 20:58,22.07,1010.59,1036.37,214,26.12,2.81,-25,1 1579463998,2020-01-19 20:59,22.11,1010.60,1036.38,214,26.12,2.83,-24,1 1579464058,2020-01-19 21:00,22.25,1010.60,1036.38,214,26.13,2.93,-26,1 1579464119,2020-01-19 21:01,22.08,1010.60,1036.38,214,26.13,2.82,-26,1 1579464179,2020-01-19 21:02,22.09,1010.59,1036.37,214,26.13,2.82,-26,1 1579464240,2020-01-19 21:04,22.06,1010.61,1036.39,214,26.14,2.82,-26,1 1579464300,2020-01-19 21:05,22.08,1010.61,1036.39,214,26.14,2.82,-26,1 1579464360,2020-01-19 21:06,22.06,1010.64,1036.42,214,26.14,2.82,-28,1 1579464421,2020-01-19 21:07,22.09,1010.67,1036.46,214,26.14,2.83,-25,1 1579464481,2020-01-19 21:08,22.06,1010.68,1036.46,214,26.13,2.81,-25,1 1579464541,2020-01-19 21:09,22.08,1010.68,1036.46,214,26.14,2.82,-26,1 1579464602,2020-01-19 21:10,22.01,1010.74,1036.52,214,26.14,2.78,-27,1 1579464662,2020-01-19 21:11,22.06,1010.71,1036.49,214,26.14,2.82,-26,1 1579464722,2020-01-19 21:12,22.08,1010.74,1036.53,214,26.13,2.82,-27,1 1579464783,2020-01-19 21:13,22.06,1010.72,1036.50,214,26.14,2.82,-26,1 1579464843,2020-01-19 21:14,22.08,1010.73,1036.52,214,26.14,2.82,-26,1 1579464903,2020-01-19 21:15,22.06,1010.77,1036.55,214,26.14,2.82,-27,1 1579464964,2020-01-19 21:16,22.05,1010.79,1036.57,214,26.13,2.80,-26,1 1579465024,2020-01-19 21:17,22.08,1010.81,1036.60,214,26.13,2.82,-26,1 1579465084,2020-01-19 21:18,22.12,1010.81,1036.59,214,26.14,2.85,-26,1 1579465145,2020-01-19 21:19,22.05,1010.84,1036.62,214,26.14,2.81,-26,1 1579465205,2020-01-19 21:20,22.03,1010.85,1036.63,214,26.14,2.80,-27,1 1579465265,2020-01-19 21:21,22.04,1010.88,1036.66,214,26.13,2.79,-26,1 1579465326,2020-01-19 21:22,22.04,1010.89,1036.67,214,26.13,2.79,-26,1 1579465386,2020-01-19 21:23,22.05,1010.92,1036.70,214,26.13,2.80,-26,1 1579465446,2020-01-19 21:24,22.06,1010.92,1036.70,214,26.14,2.82,-26,1 1579465507,2020-01-19 21:25,22.05,1010.93,1036.72,214,26.14,2.81,-26,1 1579465567,2020-01-19 21:26,22.03,1010.97,1036.75,214,26.14,2.80,-27,1 1579465628,2020-01-19 21:27,22.05,1010.95,1036.73,214,26.14,2.81,-26,1 1579465688,2020-01-19 21:28,22.05,1010.96,1036.75,214,26.14,2.81,-27,1 1579465748,2020-01-19 21:29,22.03,1010.97,1036.75,214,26.14,2.80,-27,1 1579465809,2020-01-19 21:30,22.06,1011.00,1036.78,214,26.13,2.81,-26,1 1579465869,2020-01-19 21:31,22.04,1011.02,1036.80,214,26.14,2.80,-25,1 1579465929,2020-01-19 21:32,22.02,1011.03,1036.82,214,26.14,2.79,-26,1 1579465990,2020-01-19 21:33,22.02,1011.01,1036.79,214,26.13,2.78,-26,1 1579466050,2020-01-19 21:34,22.01,1011.00,1036.78,214,26.13,2.77,-27,1 1579466111,2020-01-19 21:35,22.03,1011.03,1036.81,214,26.13,2.79,-27,1 1579466171,2020-01-19 21:36,22.05,1011.00,1036.79,214,26.12,2.79,-26,1 1579466232,2020-01-19 21:37,22.01,1010.99,1036.78,214,26.12,2.77,-27,1 1579466292,2020-01-19 21:38,22.03,1011.01,1036.79,214,26.12,2.78,-26,1 1579466353,2020-01-19 21:39,22.03,1011.03,1036.82,214,26.11,2.77,-27,1 1579466413,2020-01-19 21:40,22.05,1011.05,1036.83,214,26.11,2.78,-27,1 1579466473,2020-01-19 21:41,22.11,1011.03,1036.81,214,26.10,2.81,-25,1 1579466534,2020-01-19 21:42,22.13,1011.04,1036.82,214,26.10,2.83,-26,1 1579466594,2020-01-19 21:43,21.82,1011.08,1036.86,214,26.09,2.62,-24,1 1579466655,2020-01-19 21:44,22.04,1011.10,1036.88,214,26.09,2.76,-23,1 1579466715,2020-01-19 21:45,21.92,1011.11,1036.90,214,26.08,2.67,-26,1 1579466776,2020-01-19 21:46,22.03,1011.12,1036.90,214,26.08,2.74,-28,1 1579466836,2020-01-19 21:47,22.04,1011.13,1036.91,214,26.07,2.74,-26,1 1579466897,2020-01-19 21:48,22.05,1011.14,1036.93,214,26.06,2.74,-27,1 1579466957,2020-01-19 21:49,22.06,1011.16,1036.95,214,26.05,2.74,-27,1 1579467017,2020-01-19 21:50,22.08,1011.19,1036.97,214,26.05,2.75,-27,1 1579467078,2020-01-19 21:51,22.07,1011.18,1036.96,214,26.04,2.74,-27,1 1579467201,2020-01-19 21:53,22.07,1011.23,1037.02,214,26.03,2.73,-26,1 1579467262,2020-01-19 21:54,22.09,1011.21,1037.00,214,26.02,2.74,-27,1 1579467322,2020-01-19 21:55,22.08,1011.22,1037.00,214,26.01,2.72,-26,1 1579467383,2020-01-19 21:56,22.06,1011.25,1037.03,214,26.01,2.71,-26,1 1579467443,2020-01-19 21:57,22.07,1011.24,1037.02,214,26.01,2.71,-26,1 1579467504,2020-01-19 21:58,22.08,1011.23,1037.01,214,26.00,2.71,-26,1 1579467564,2020-01-19 21:59,22.09,1011.24,1037.02,214,26.00,2.72,-26,1 1579467625,2020-01-19 22:00,22.10,1011.22,1037.00,214,25.99,2.72,-26,1 1579467685,2020-01-19 22:01,22.08,1011.20,1036.98,214,25.99,2.70,-26,1 1579467746,2020-01-19 22:02,22.08,1011.22,1037.00,214,25.98,2.69,-27,1 1579467806,2020-01-19 22:03,22.10,1011.21,1036.99,214,25.97,2.70,-25,1 1579467867,2020-01-19 22:04,22.10,1011.24,1037.03,214,25.96,2.69,-26,1 1579467927,2020-01-19 22:05,22.08,1011.23,1037.01,214,25.96,2.68,-27,1 1579467988,2020-01-19 22:06,22.33,1011.26,1037.04,214,25.96,2.84,-25,1 1579468048,2020-01-19 22:07,22.10,1011.26,1037.04,214,25.95,2.68,-26,1 1579468108,2020-01-19 22:08,22.10,1011.30,1037.08,214,25.95,2.68,-27,1 1579468169,2020-01-19 22:09,22.11,1011.31,1037.09,214,25.94,2.68,-26,1 1579468229,2020-01-19 22:10,22.10,1011.33,1037.12,214,25.93,2.66,-27,1 1579468290,2020-01-19 22:11,22.10,1011.33,1037.11,214,25.93,2.66,-24,1 1579468350,2020-01-19 22:12,22.10,1011.34,1037.13,214,25.94,2.67,-24,1 1579468411,2020-01-19 22:13,22.34,1011.35,1037.13,214,25.93,2.82,-26,1 1579468471,2020-01-19 22:14,22.11,1011.35,1037.14,214,25.93,2.67,-25,1 1579468532,2020-01-19 22:15,22.10,1011.33,1037.11,214,25.93,2.66,-24,1 1579468592,2020-01-19 22:16,22.09,1011.36,1037.14,214,25.93,2.66,-22,1 1579468653,2020-01-19 22:17,22.27,1011.37,1037.15,214,25.92,2.77,-26,1 1579468713,2020-01-19 22:18,22.08,1011.36,1037.14,214,25.92,2.64,-26,1 1579468773,2020-01-19 22:19,22.10,1011.37,1037.16,214,25.93,2.66,-26,1 1579468834,2020-01-19 22:20,22.10,1011.39,1037.17,214,25.92,2.66,-24,1 1579468894,2020-01-19 22:21,22.09,1011.39,1037.17,214,25.92,2.65,-27,1 1579468955,2020-01-19 22:22,21.81,1011.37,1037.16,214,25.90,2.46,-26,1 1579469015,2020-01-19 22:23,22.09,1011.39,1037.17,214,25.91,2.64,-26,1 1579469076,2020-01-19 22:24,22.08,1011.40,1037.19,214,25.91,2.63,-27,1 1579469136,2020-01-19 22:25,22.06,1011.44,1037.22,214,25.89,2.61,-24,1 1579469197,2020-01-19 22:26,22.07,1011.46,1037.24,214,25.90,2.62,-27,1 1579469257,2020-01-19 22:27,22.09,1011.49,1037.28,214,25.90,2.63,-26,1 1579469317,2020-01-19 22:28,22.07,1011.52,1037.31,214,25.90,2.62,-27,1 1579469378,2020-01-19 22:29,22.07,1011.51,1037.29,214,25.90,2.62,-24,1 1579469438,2020-01-19 22:30,22.24,1011.49,1037.27,214,25.90,2.73,-28,1 1579469499,2020-01-19 22:31,22.07,1011.53,1037.32,214,25.90,2.62,-25,1 1579469559,2020-01-19 22:32,22.06,1011.52,1037.30,214,25.90,2.62,-26,1 1579469619,2020-01-19 22:33,22.07,1011.51,1037.29,214,25.89,2.62,-27,1 1579469680,2020-01-19 22:34,22.06,1011.51,1037.29,214,25.89,2.61,-25,1 1579469740,2020-01-19 22:35,22.07,1011.50,1037.28,214,25.89,2.61,-26,1 1579469801,2020-01-19 22:36,22.06,1011.54,1037.33,214,25.88,2.60,-26,1 1579469861,2020-01-19 22:37,22.06,1011.55,1037.34,214,25.89,2.61,-26,1 1579469921,2020-01-19 22:38,22.05,1011.59,1037.38,214,25.88,2.59,-26,1 1579469982,2020-01-19 22:39,22.07,1011.59,1037.37,214,25.89,2.62,-25,1 1579470042,2020-01-19 22:40,22.06,1011.62,1037.40,214,25.88,2.60,-23,1 1579470102,2020-01-19 22:41,22.06,1011.68,1037.46,214,25.89,2.61,-27,1 1579470163,2020-01-19 22:42,22.05,1011.67,1037.45,214,25.88,2.59,-27,1 1579470223,2020-01-19 22:43,21.90,1011.70,1037.48,214,25.89,2.50,-25,1 1579470283,2020-01-19 22:44,22.05,1011.76,1037.54,214,25.89,2.60,-26,1 1579470344,2020-01-19 22:45,22.03,1011.77,1037.55,214,25.89,2.59,-25,1 1579470404,2020-01-19 22:46,22.05,1011.79,1037.57,214,25.89,2.60,-27,1 1579470464,2020-01-19 22:47,22.05,1011.82,1037.60,214,25.88,2.59,-26,1 1579470524,2020-01-19 22:48,22.05,1011.82,1037.61,214,25.87,2.58,-26,1 1579470585,2020-01-19 22:49,22.04,1011.88,1037.66,214,25.88,2.59,-25,1 1579470645,2020-01-19 22:50,22.01,1011.87,1037.65,214,25.87,2.56,-27,1 1579470705,2020-01-19 22:51,22.04,1011.85,1037.64,214,25.87,2.58,-25,1 1579470765,2020-01-19 22:52,22.04,1011.89,1037.68,214,25.88,2.59,-27,1 1579470826,2020-01-19 22:53,22.05,1011.90,1037.69,214,25.87,2.58,-27,1 1579470886,2020-01-19 22:54,22.05,1011.90,1037.68,214,25.86,2.58,-26,1 1579470946,2020-01-19 22:55,22.05,1011.89,1037.68,214,25.87,2.58,-26,1 1579471007,2020-01-19 22:56,22.05,1011.89,1037.67,214,25.87,2.58,-25,1 1579471067,2020-01-19 22:57,22.03,1011.91,1037.70,214,25.87,2.57,-26,1 1579471127,2020-01-19 22:58,22.06,1011.90,1037.68,214,25.87,2.59,-26,1 1579471187,2020-01-19 22:59,22.05,1011.92,1037.70,214,25.87,2.58,-26,1 1579471248,2020-01-19 23:00,21.79,1011.94,1037.73,214,25.87,2.41,-27,1 1579471308,2020-01-19 23:01,22.04,1011.94,1037.73,214,25.87,2.58,-26,1 1579471368,2020-01-19 23:02,22.02,1011.96,1037.74,214,25.86,2.55,-26,1 1579471428,2020-01-19 23:03,22.01,1012.00,1037.78,214,25.86,2.55,-27,1 1579471488,2020-01-19 23:04,22.04,1012.01,1037.79,214,25.85,2.56,-26,1 1579471548,2020-01-19 23:05,22.03,1012.02,1037.80,214,25.85,2.55,-26,1 1579471608,2020-01-19 23:06,22.03,1012.06,1037.84,214,25.86,2.56,-25,1 1579471668,2020-01-19 23:07,22.04,1012.08,1037.87,214,25.85,2.56,-27,1 1579471728,2020-01-19 23:08,21.93,1012.10,1037.89,214,25.86,2.50,-25,1 1579471788,2020-01-19 23:09,22.03,1012.12,1037.91,214,25.85,2.55,-24,1 1579471849,2020-01-19 23:10,22.03,1012.15,1037.93,214,25.85,2.55,-25,1 1579471909,2020-01-19 23:11,22.04,1012.18,1037.96,214,25.86,2.57,-26,1 1579471969,2020-01-19 23:12,22.04,1012.17,1037.95,214,25.85,2.56,-27,1 1579472029,2020-01-19 23:13,22.13,1012.21,1038.00,214,25.86,2.62,-26,1 1579472089,2020-01-19 23:14,22.04,1012.20,1037.98,214,25.86,2.57,-26,1 1579472149,2020-01-19 23:15,22.02,1012.19,1037.98,214,25.86,2.55,-26,1 1579472209,2020-01-19 23:16,22.03,1012.21,1038.00,214,25.86,2.56,-25,1 1579472269,2020-01-19 23:17,22.03,1012.22,1038.01,214,25.86,2.56,-24,1 1579472329,2020-01-19 23:18,22.01,1012.22,1038.00,214,25.86,2.55,-26,1 1579472389,2020-01-19 23:19,22.02,1012.18,1037.96,214,25.85,2.55,-26,1 1579472449,2020-01-19 23:20,22.03,1012.23,1038.01,214,25.86,2.56,-27,1 1579472509,2020-01-19 23:21,22.02,1012.22,1038.00,214,25.85,2.55,-26,1 1579472570,2020-01-19 23:22,22.02,1012.21,1038.00,214,25.85,2.55,-27,1 1579472630,2020-01-19 23:23,22.02,1012.26,1038.04,214,25.85,2.55,-25,1 1579472690,2020-01-19 23:24,22.02,1012.27,1038.06,214,25.85,2.55,-27,1 1579472750,2020-01-19 23:25,22.09,1012.29,1038.07,214,25.85,2.60,-26,1 1579472810,2020-01-19 23:26,22.03,1012.28,1038.07,214,25.85,2.55,-26,1 1579472870,2020-01-19 23:27,22.01,1012.30,1038.08,214,25.85,2.54,-27,1 1579472930,2020-01-19 23:28,22.03,1012.29,1038.07,214,25.84,2.54,-26,1 1579472990,2020-01-19 23:29,22.00,1012.32,1038.10,214,25.84,2.52,-27,1 1579473050,2020-01-19 23:30,22.00,1012.29,1038.07,214,25.83,2.51,-26,1 1579473110,2020-01-19 23:31,22.00,1012.32,1038.10,214,25.83,2.51,-27,1 1579473171,2020-01-19 23:32,22.02,1012.29,1038.07,214,25.84,2.54,-27,1 1579473231,2020-01-19 23:33,21.98,1012.28,1038.06,214,25.84,2.52,-26,1 1579473291,2020-01-19 23:34,22.01,1012.31,1038.09,214,25.84,2.53,-24,1 1579473351,2020-01-19 23:35,21.99,1012.31,1038.10,214,25.84,2.52,-26,1 1579473411,2020-01-19 23:36,22.07,1012.31,1038.09,214,25.84,2.57,-25,1 1579473471,2020-01-19 23:37,22.01,1012.32,1038.10,214,25.84,2.53,-26,1 1579473531,2020-01-19 23:38,22.00,1012.34,1038.12,214,25.85,2.53,-26,1 1579473591,2020-01-19 23:39,21.79,1012.36,1038.14,214,25.84,2.39,-26,1 1579473651,2020-01-19 23:40,21.98,1012.37,1038.15,214,25.84,2.52,-27,1 1579473711,2020-01-19 23:41,22.00,1012.38,1038.16,214,25.85,2.53,-27,1 1579473772,2020-01-19 23:42,21.97,1012.40,1038.18,214,25.84,2.51,-25,1 1579473832,2020-01-19 23:43,21.64,1012.43,1038.21,214,25.84,2.30,-23,1 1579473892,2020-01-19 23:44,21.98,1012.43,1038.21,214,25.84,2.52,-27,1 1579473952,2020-01-19 23:45,22.00,1012.43,1038.21,214,25.83,2.51,-27,1 1579474012,2020-01-19 23:46,22.19,1012.44,1038.22,214,25.83,2.64,-24,1 1579474072,2020-01-19 23:47,21.98,1012.45,1038.23,214,25.83,2.51,-26,1 1579474132,2020-01-19 23:48,21.96,1012.47,1038.25,214,25.83,2.49,-26,1 1579474192,2020-01-19 23:49,22.12,1012.49,1038.27,214,25.83,2.59,-26,1 1579474252,2020-01-19 23:50,22.00,1012.46,1038.24,214,25.82,2.51,-26,1 1579474312,2020-01-19 23:51,21.94,1012.50,1038.28,214,25.82,2.47,-26,1 1579474372,2020-01-19 23:52,21.96,1012.49,1038.27,214,25.83,2.49,-26,1 1579474434,2020-01-19 23:53,21.96,1012.54,1038.32,214,25.82,2.48,-24,1 1579474494,2020-01-19 23:54,21.97,1012.50,1038.28,214,25.81,2.48,-27,1 1579474554,2020-01-19 23:55,21.98,1012.51,1038.30,214,25.82,2.50,-26,1 1579474615,2020-01-19 23:56,21.97,1012.54,1038.32,214,25.82,2.49,-24,1 1579474675,2020-01-19 23:57,21.96,1012.57,1038.35,214,25.82,2.48,-27,1 1579474735,2020-01-19 23:58,21.97,1012.56,1038.35,214,25.82,2.49,-23,1 1579474795,2020-01-19 23:59,21.96,1012.58,1038.36,214,25.82,2.48,-27,1