1579474856,2020-01-20 00:00,21.77,1012.59,1038.37,214,25.83,2.37,-26,1 1579474916,2020-01-20 00:01,21.98,1012.58,1038.36,214,25.81,2.49,-28,1 1579474976,2020-01-20 00:02,21.96,1012.61,1038.39,214,25.81,2.48,-26,1 1579475037,2020-01-20 00:03,22.18,1012.61,1038.39,214,25.82,2.62,-24,1 1579475097,2020-01-20 00:04,21.96,1012.61,1038.39,214,25.82,2.48,-27,1 1579475157,2020-01-20 00:05,22.04,1012.63,1038.41,214,25.81,2.53,-26,1 1579475217,2020-01-20 00:06,21.96,1012.64,1038.43,214,25.81,2.48,-27,1 1579475278,2020-01-20 00:07,21.98,1012.66,1038.44,214,25.81,2.49,-23,1 1579475338,2020-01-20 00:08,21.97,1012.67,1038.46,214,25.81,2.48,-25,1 1579475398,2020-01-20 00:09,21.75,1012.65,1038.43,214,25.80,2.33,-26,1 1579475458,2020-01-20 00:10,21.98,1012.65,1038.44,214,25.81,2.49,-27,1 1579475519,2020-01-20 00:11,21.98,1012.68,1038.46,214,25.80,2.48,-26,1 1579475579,2020-01-20 00:12,21.95,1012.67,1038.45,214,25.80,2.46,-27,1 1579475639,2020-01-20 00:13,21.95,1012.69,1038.48,214,25.80,2.46,-24,1 1579475699,2020-01-20 00:14,21.96,1012.70,1038.48,214,25.80,2.47,-26,1 1579475760,2020-01-20 00:16,21.96,1012.72,1038.50,214,25.80,2.47,-27,1 1579475820,2020-01-20 00:17,21.96,1012.72,1038.50,214,25.79,2.46,-25,1 1579475880,2020-01-20 00:18,21.99,1012.74,1038.52,214,25.80,2.49,-27,1 1579475941,2020-01-20 00:19,21.99,1012.74,1038.53,214,25.80,2.49,-27,1 1579476001,2020-01-20 00:20,21.96,1012.78,1038.56,214,25.80,2.47,-24,1 1579476061,2020-01-20 00:21,21.96,1012.77,1038.55,214,25.79,2.46,-27,1 1579476121,2020-01-20 00:22,21.94,1012.76,1038.55,214,25.80,2.45,-27,1 1579476182,2020-01-20 00:23,21.96,1012.78,1038.56,214,25.80,2.47,-26,1 1579476242,2020-01-20 00:24,21.96,1012.80,1038.58,214,25.79,2.46,-26,1 1579476302,2020-01-20 00:25,21.95,1012.79,1038.57,214,25.79,2.45,-26,1 1579476363,2020-01-20 00:26,21.75,1012.82,1038.60,214,25.80,2.33,-27,1 1579476423,2020-01-20 00:27,21.81,1012.83,1038.62,214,25.80,2.37,-27,1 1579476483,2020-01-20 00:28,21.97,1012.82,1038.61,214,25.80,2.47,-26,1 1579476543,2020-01-20 00:29,21.94,1012.86,1038.64,214,25.80,2.45,-25,1 1579476604,2020-01-20 00:30,21.95,1012.87,1038.65,214,25.80,2.46,-27,1 1579476664,2020-01-20 00:31,21.95,1012.87,1038.65,214,25.79,2.45,-23,1 1579476724,2020-01-20 00:32,21.45,1012.86,1038.65,214,25.80,2.14,-26,1 1579476784,2020-01-20 00:33,21.96,1012.90,1038.68,214,25.80,2.47,-27,1 1579476845,2020-01-20 00:34,21.95,1012.93,1038.71,214,25.80,2.46,-26,1 1579476905,2020-01-20 00:35,21.95,1012.91,1038.69,214,25.80,2.46,-25,1 1579476965,2020-01-20 00:36,21.94,1012.97,1038.75,214,25.80,2.45,-26,1 1579477025,2020-01-20 00:37,21.95,1012.95,1038.74,214,25.79,2.45,-27,1 1579477086,2020-01-20 00:38,21.95,1012.94,1038.72,214,25.79,2.45,-26,1 1579477146,2020-01-20 00:39,21.99,1013.00,1038.79,214,25.80,2.49,-27,1 1579477206,2020-01-20 00:40,21.95,1013.02,1038.81,214,25.80,2.46,-26,1 1579477267,2020-01-20 00:41,21.94,1013.04,1038.82,214,25.79,2.44,-26,1 1579477327,2020-01-20 00:42,21.93,1013.07,1038.85,214,25.79,2.44,-27,1 1579477387,2020-01-20 00:43,21.90,1013.08,1038.86,214,25.79,2.42,-27,1 1579477447,2020-01-20 00:44,21.92,1013.08,1038.87,214,25.79,2.43,-26,1 1579477508,2020-01-20 00:45,21.94,1013.08,1038.86,214,25.79,2.44,-27,1 1579477568,2020-01-20 00:46,21.94,1013.10,1038.88,214,25.80,2.45,-27,1 1579477628,2020-01-20 00:47,21.95,1013.12,1038.90,214,25.79,2.45,-25,1 1579477689,2020-01-20 00:48,21.94,1013.11,1038.90,214,25.79,2.44,-27,1 1579477749,2020-01-20 00:49,21.93,1013.11,1038.89,214,25.78,2.43,-26,1 1579477809,2020-01-20 00:50,21.94,1013.14,1038.92,214,25.79,2.44,-26,1 1579477869,2020-01-20 00:51,21.93,1013.10,1038.88,214,25.79,2.44,-27,1 1579477930,2020-01-20 00:52,21.93,1013.11,1038.90,214,25.79,2.44,-28,1 1579477990,2020-01-20 00:53,21.93,1013.12,1038.90,214,25.78,2.43,-26,1 1579478050,2020-01-20 00:54,21.81,1013.16,1038.94,214,25.79,2.36,-26,1 1579478111,2020-01-20 00:55,21.90,1013.16,1038.94,214,25.79,2.42,-27,1 1579478171,2020-01-20 00:56,22.03,1013.19,1038.97,214,25.79,2.50,-26,1 1579478231,2020-01-20 00:57,21.92,1013.21,1038.99,214,25.80,2.44,-25,1 1579478291,2020-01-20 00:58,21.94,1013.20,1038.98,214,25.79,2.44,-28,1 1579478352,2020-01-20 00:59,21.93,1013.25,1039.03,214,25.79,2.44,-26,1 1579478412,2020-01-20 01:00,21.90,1013.27,1039.05,214,25.79,2.42,-28,1 1579478472,2020-01-20 01:01,21.90,1013.28,1039.06,214,25.79,2.42,-23,1 1579478533,2020-01-20 01:02,21.90,1013.31,1039.10,214,25.79,2.42,-26,1 1579478593,2020-01-20 01:03,21.88,1013.30,1039.08,214,25.79,2.41,-27,1 1579478653,2020-01-20 01:04,21.88,1013.32,1039.10,214,25.79,2.41,-25,1 1579478713,2020-01-20 01:05,21.89,1013.34,1039.12,214,25.78,2.41,-28,1 1579478774,2020-01-20 01:06,21.68,1013.35,1039.13,214,25.78,2.27,-25,1 1579478834,2020-01-20 01:07,21.87,1013.35,1039.13,214,25.78,2.39,-21,1 1579478894,2020-01-20 01:08,21.88,1013.37,1039.16,214,25.79,2.41,-27,1 1579478954,2020-01-20 01:09,21.87,1013.37,1039.15,214,25.78,2.39,-26,1 1579479015,2020-01-20 01:10,21.88,1013.39,1039.17,214,25.79,2.41,-24,1 1579479075,2020-01-20 01:11,21.92,1013.38,1039.16,214,25.79,2.43,-26,1 1579479135,2020-01-20 01:12,21.89,1013.41,1039.19,214,25.79,2.42,-26,1 1579479196,2020-01-20 01:13,21.88,1013.41,1039.19,214,25.79,2.41,-26,1 1579479256,2020-01-20 01:14,21.90,1013.44,1039.22,214,25.79,2.42,-26,1 1579479316,2020-01-20 01:15,21.88,1013.45,1039.23,214,25.80,2.42,-27,1 1579479376,2020-01-20 01:16,21.89,1013.48,1039.27,214,25.80,2.42,-26,1 1579479437,2020-01-20 01:17,21.91,1013.49,1039.27,214,25.80,2.43,-25,1 1579479497,2020-01-20 01:18,21.90,1013.48,1039.27,214,25.80,2.43,-26,1 1579479557,2020-01-20 01:19,21.88,1013.51,1039.29,214,25.79,2.41,-27,1 1579479618,2020-01-20 01:20,21.88,1013.52,1039.31,214,25.79,2.41,-26,1 1579479678,2020-01-20 01:21,21.88,1013.54,1039.33,214,25.79,2.41,-26,1 1579479738,2020-01-20 01:22,21.88,1013.54,1039.32,214,25.80,2.42,-26,1 1579479798,2020-01-20 01:23,21.89,1013.55,1039.33,214,25.80,2.42,-26,1 1579479859,2020-01-20 01:24,21.89,1013.55,1039.33,214,25.80,2.42,-26,1 1579479919,2020-01-20 01:25,21.88,1013.57,1039.35,214,25.79,2.41,-26,1 1579479979,2020-01-20 01:26,21.88,1013.55,1039.33,214,25.78,2.40,-24,1 1579480039,2020-01-20 01:27,21.87,1013.56,1039.35,214,25.79,2.40,-25,1 1579480100,2020-01-20 01:28,21.98,1013.56,1039.34,214,25.78,2.46,-23,1 1579480160,2020-01-20 01:29,21.85,1013.59,1039.38,214,25.78,2.38,-27,1 1579480220,2020-01-20 01:30,21.88,1013.60,1039.38,214,25.78,2.40,-27,1 1579480281,2020-01-20 01:31,21.85,1013.63,1039.41,214,25.79,2.39,-23,1 1579480341,2020-01-20 01:32,21.87,1013.63,1039.41,214,25.77,2.38,-27,1 1579480401,2020-01-20 01:33,21.88,1013.65,1039.43,214,25.78,2.40,-26,1 1579480461,2020-01-20 01:34,21.54,1013.67,1039.45,214,25.79,2.19,-26,1 1579480522,2020-01-20 01:35,21.87,1013.69,1039.47,214,25.79,2.40,-26,1 1579480582,2020-01-20 01:36,21.88,1013.72,1039.50,214,25.79,2.41,-27,1 1579480642,2020-01-20 01:37,21.89,1013.75,1039.53,214,25.79,2.42,-25,1 1579480703,2020-01-20 01:38,21.88,1013.73,1039.51,214,25.78,2.40,-26,1 1579480763,2020-01-20 01:39,21.85,1013.78,1039.56,214,25.78,2.38,-26,1 1579480823,2020-01-20 01:40,21.88,1013.79,1039.58,214,25.79,2.41,-25,1 1579480883,2020-01-20 01:41,21.87,1013.80,1039.59,214,25.78,2.39,-26,1 1579480944,2020-01-20 01:42,21.87,1013.79,1039.58,214,25.78,2.39,-27,1 1579481004,2020-01-20 01:43,21.88,1013.80,1039.59,214,25.77,2.39,-26,1 1579481064,2020-01-20 01:44,21.88,1013.82,1039.61,214,25.78,2.40,-27,1 1579481124,2020-01-20 01:45,21.89,1013.81,1039.59,214,25.78,2.41,-26,1 1579481185,2020-01-20 01:46,21.88,1013.82,1039.60,214,25.77,2.39,-27,1 1579481245,2020-01-20 01:47,21.90,1013.81,1039.59,214,25.77,2.41,-27,1 1579481305,2020-01-20 01:48,21.85,1013.84,1039.62,214,25.78,2.38,-27,1 1579481366,2020-01-20 01:49,21.86,1013.84,1039.62,214,25.78,2.39,-24,1 1579481426,2020-01-20 01:50,21.87,1013.82,1039.61,214,25.77,2.38,-25,1 1579481486,2020-01-20 01:51,21.85,1013.86,1039.65,214,25.76,2.36,-25,1 1579481546,2020-01-20 01:52,21.85,1013.88,1039.66,214,25.77,2.37,-27,1 1579481607,2020-01-20 01:53,21.86,1013.88,1039.66,214,25.77,2.38,-23,1 1579481667,2020-01-20 01:54,21.79,1013.91,1039.69,214,25.77,2.34,-27,1 1579481727,2020-01-20 01:55,21.84,1013.91,1039.69,214,25.77,2.36,-27,1 1579481787,2020-01-20 01:56,21.85,1013.91,1039.69,214,25.77,2.37,-28,1 1579481848,2020-01-20 01:57,21.85,1013.90,1039.68,214,25.77,2.37,-24,1 1579481908,2020-01-20 01:58,22.12,1013.92,1039.71,214,25.76,2.54,-27,1 1579481968,2020-01-20 01:59,21.84,1013.96,1039.74,214,25.78,2.37,-26,1 1579482029,2020-01-20 02:00,21.86,1013.97,1039.75,214,25.78,2.39,-26,1 1579482089,2020-01-20 02:01,21.85,1013.99,1039.77,214,25.78,2.38,-26,1 1579482149,2020-01-20 02:02,21.84,1014.00,1039.78,214,25.78,2.37,-24,1 1579482209,2020-01-20 02:03,21.82,1013.97,1039.75,214,25.77,2.35,-27,1 1579482270,2020-01-20 02:04,21.84,1014.01,1039.79,214,25.78,2.37,-25,1 1579482330,2020-01-20 02:05,21.85,1014.00,1039.78,214,25.77,2.37,-27,1 1579482390,2020-01-20 02:06,21.85,1014.03,1039.81,214,25.77,2.37,-25,1 1579482451,2020-01-20 02:07,21.65,1014.01,1039.80,214,25.77,2.24,-27,1 1579482511,2020-01-20 02:08,21.83,1014.03,1039.81,214,25.77,2.36,-26,1 1579482571,2020-01-20 02:09,21.84,1014.02,1039.80,214,25.77,2.36,-26,1 1579482631,2020-01-20 02:10,21.82,1014.01,1039.80,214,25.77,2.35,-27,1 1579482692,2020-01-20 02:11,21.73,1014.03,1039.81,214,25.76,2.28,-25,1 1579482752,2020-01-20 02:12,21.85,1014.04,1039.82,214,25.77,2.37,-26,1 1579482812,2020-01-20 02:13,21.84,1014.05,1039.83,214,25.78,2.37,-24,1 1579482872,2020-01-20 02:14,21.84,1014.03,1039.81,214,25.77,2.36,-25,1 1579482933,2020-01-20 02:15,21.82,1014.05,1039.83,214,25.77,2.35,-26,1 1579482993,2020-01-20 02:16,21.79,1014.05,1039.83,214,25.76,2.33,-25,1 1579483053,2020-01-20 02:17,21.82,1014.05,1039.83,214,25.77,2.35,-26,1 1579483114,2020-01-20 02:18,21.82,1014.08,1039.87,214,25.77,2.35,-27,1 1579483174,2020-01-20 02:19,21.82,1014.09,1039.87,214,25.76,2.34,-25,1 1579483234,2020-01-20 02:20,21.80,1014.09,1039.87,214,25.74,2.32,-26,1 1579483295,2020-01-20 02:21,21.82,1014.09,1039.87,214,25.77,2.35,-27,1 1579483355,2020-01-20 02:22,21.82,1014.12,1039.90,214,25.77,2.35,-26,1 1579483415,2020-01-20 02:23,21.83,1014.14,1039.92,214,25.77,2.36,-25,1 1579483475,2020-01-20 02:24,22.02,1014.17,1039.95,214,25.78,2.49,-28,1 1579483536,2020-01-20 02:25,21.72,1014.16,1039.94,214,25.76,2.28,-27,1 1579483596,2020-01-20 02:26,21.80,1014.16,1039.94,214,25.78,2.35,-26,1 1579483656,2020-01-20 02:27,21.84,1014.17,1039.95,214,25.77,2.36,-28,1 1579483717,2020-01-20 02:28,21.78,1014.19,1039.97,214,25.77,2.33,-26,1 1579483777,2020-01-20 02:29,21.79,1014.19,1039.97,214,25.77,2.34,-27,1 1579483837,2020-01-20 02:30,21.79,1014.16,1039.94,214,25.77,2.34,-26,1 1579483897,2020-01-20 02:31,21.80,1014.17,1039.95,214,25.77,2.34,-25,1 1579483957,2020-01-20 02:32,21.79,1014.16,1039.94,214,25.77,2.34,-26,1 1579484017,2020-01-20 02:33,21.79,1014.17,1039.96,214,25.77,2.34,-26,1 1579484077,2020-01-20 02:34,21.82,1014.13,1039.91,214,25.77,2.35,-26,1 1579484137,2020-01-20 02:35,21.79,1014.14,1039.92,214,25.77,2.34,-23,1 1579484197,2020-01-20 02:36,21.79,1014.16,1039.94,214,25.77,2.34,-25,1 1579484321,2020-01-20 02:38,21.78,1014.13,1039.91,214,25.77,2.33,-26,1 1579484381,2020-01-20 02:39,21.77,1014.15,1039.93,214,25.77,2.32,-27,1 1579484441,2020-01-20 02:40,21.76,1014.17,1039.95,214,25.78,2.32,-25,1 1579484501,2020-01-20 02:41,21.78,1014.17,1039.95,214,25.77,2.33,-24,1 1579484561,2020-01-20 02:42,21.78,1014.15,1039.94,214,25.77,2.33,-26,1 1579484622,2020-01-20 02:43,21.78,1014.17,1039.96,214,25.77,2.33,-26,1 1579484682,2020-01-20 02:44,21.57,1014.19,1039.98,214,25.78,2.20,-27,1 1579484742,2020-01-20 02:45,21.78,1014.21,1040.00,214,25.77,2.33,-27,1 1579484803,2020-01-20 02:46,21.76,1014.23,1040.01,214,25.76,2.31,-26,1 1579484863,2020-01-20 02:47,21.77,1014.22,1040.00,214,25.77,2.32,-27,1 1579484923,2020-01-20 02:48,21.79,1014.23,1040.01,214,25.77,2.34,-24,1 1579484983,2020-01-20 02:49,21.79,1014.26,1040.04,214,25.76,2.33,-26,1 1579485044,2020-01-20 02:50,22.05,1014.29,1040.07,214,25.77,2.50,-25,1 1579485104,2020-01-20 02:51,21.90,1014.32,1040.10,214,25.77,2.41,-25,1 1579485164,2020-01-20 02:52,21.78,1014.33,1040.11,214,25.77,2.33,-25,1 1579485225,2020-01-20 02:53,21.77,1014.33,1040.11,214,25.77,2.32,-26,1 1579485285,2020-01-20 02:54,21.77,1014.37,1040.15,214,25.77,2.32,-27,1 1579485345,2020-01-20 02:55,21.78,1014.37,1040.15,214,25.78,2.34,-26,1 1579485405,2020-01-20 02:56,21.77,1014.38,1040.16,214,25.76,2.31,-24,1 1579485466,2020-01-20 02:57,21.61,1014.40,1040.18,214,25.76,2.21,-25,1 1579485526,2020-01-20 02:58,21.74,1014.43,1040.21,214,25.77,2.30,-26,1 1579485586,2020-01-20 02:59,21.76,1014.40,1040.18,214,25.77,2.31,-26,1 1579485646,2020-01-20 03:00,21.75,1014.40,1040.19,214,25.77,2.31,-26,1 1579485707,2020-01-20 03:01,21.78,1014.43,1040.21,214,25.77,2.33,-26,1 1579485767,2020-01-20 03:02,21.78,1014.45,1040.23,214,25.77,2.33,-27,1 1579485827,2020-01-20 03:03,21.77,1014.45,1040.23,214,25.76,2.31,-27,1 1579485887,2020-01-20 03:04,21.76,1014.46,1040.24,214,25.77,2.31,-26,1 1579485948,2020-01-20 03:05,21.77,1014.47,1040.25,214,25.77,2.32,-26,1 1579486008,2020-01-20 03:06,21.75,1014.49,1040.27,214,25.77,2.31,-26,1 1579486068,2020-01-20 03:07,21.74,1014.50,1040.29,214,25.76,2.29,-24,1 1579486129,2020-01-20 03:08,21.77,1014.55,1040.34,214,25.77,2.32,-28,1 1579486189,2020-01-20 03:09,21.77,1014.54,1040.33,214,25.78,2.33,-26,1 1579486249,2020-01-20 03:10,22.06,1014.55,1040.33,214,25.78,2.51,-27,1 1579486309,2020-01-20 03:11,21.75,1014.57,1040.35,214,25.77,2.31,-25,1 1579486370,2020-01-20 03:12,21.76,1014.58,1040.36,214,25.77,2.31,-26,1 1579486430,2020-01-20 03:13,21.73,1014.59,1040.37,214,25.78,2.30,-25,1 1579486490,2020-01-20 03:14,21.65,1014.57,1040.35,214,25.77,2.24,-25,1 1579486550,2020-01-20 03:15,21.60,1014.57,1040.35,214,25.78,2.22,-25,1 1579486611,2020-01-20 03:16,21.74,1014.59,1040.37,214,25.78,2.31,-26,1 1579486671,2020-01-20 03:17,21.73,1014.58,1040.36,214,25.78,2.30,-24,1 1579486731,2020-01-20 03:18,21.75,1014.61,1040.39,214,25.77,2.31,-26,1 1579486792,2020-01-20 03:19,21.73,1014.61,1040.39,214,25.78,2.30,-26,1 1579486852,2020-01-20 03:20,21.73,1014.63,1040.42,214,25.76,2.28,-25,1 1579486912,2020-01-20 03:21,21.75,1014.63,1040.41,214,25.78,2.32,-27,1 1579486972,2020-01-20 03:22,21.74,1014.64,1040.42,214,25.78,2.31,-27,1 1579487033,2020-01-20 03:23,21.72,1014.60,1040.39,214,25.78,2.29,-27,1 1579487093,2020-01-20 03:24,21.53,1014.63,1040.42,214,25.78,2.17,-26,1 1579487153,2020-01-20 03:25,21.72,1014.62,1040.40,214,25.79,2.30,-26,1 1579487214,2020-01-20 03:26,21.73,1014.63,1040.41,214,25.77,2.29,-26,1 1579487274,2020-01-20 03:27,21.73,1014.62,1040.41,214,25.78,2.30,-26,1 1579487334,2020-01-20 03:28,21.73,1014.69,1040.47,214,25.78,2.30,-26,1 1579487394,2020-01-20 03:29,21.72,1014.68,1040.46,214,25.78,2.29,-25,1 1579487455,2020-01-20 03:30,21.71,1014.67,1040.45,214,25.77,2.28,-24,1 1579487515,2020-01-20 03:31,21.72,1014.66,1040.44,214,25.78,2.29,-26,1 1579487575,2020-01-20 03:32,21.71,1014.70,1040.48,214,25.78,2.29,-28,1 1579487635,2020-01-20 03:33,21.69,1014.71,1040.50,214,25.78,2.28,-25,1 1579487696,2020-01-20 03:34,21.71,1014.68,1040.47,214,25.78,2.29,-25,1 1579487756,2020-01-20 03:35,21.72,1014.67,1040.45,214,25.79,2.30,-26,1 1579487816,2020-01-20 03:36,21.72,1014.65,1040.43,214,25.78,2.29,-26,1 1579487877,2020-01-20 03:37,21.73,1014.67,1040.45,214,25.78,2.30,-26,1 1579487937,2020-01-20 03:38,21.72,1014.65,1040.43,214,25.79,2.30,-26,1 1579487997,2020-01-20 03:39,21.55,1014.68,1040.46,214,25.78,2.19,-27,1 1579488057,2020-01-20 03:40,21.73,1014.69,1040.47,214,25.78,2.30,-26,1 1579488118,2020-01-20 03:41,21.71,1014.69,1040.47,214,25.77,2.28,-27,1 1579488178,2020-01-20 03:42,21.72,1014.72,1040.51,214,25.79,2.30,-27,1 1579488238,2020-01-20 03:43,21.72,1014.74,1040.52,214,25.79,2.30,-27,1 1579488299,2020-01-20 03:44,21.71,1014.72,1040.50,214,25.78,2.29,-27,1 1579488359,2020-01-20 03:45,21.71,1014.73,1040.52,214,25.79,2.30,-27,1 1579488419,2020-01-20 03:46,21.68,1014.78,1040.56,214,25.79,2.28,-27,1 1579488479,2020-01-20 03:47,21.70,1014.73,1040.52,214,25.79,2.29,-24,1 1579488540,2020-01-20 03:49,21.71,1014.80,1040.58,214,25.80,2.30,-26,1 1579488600,2020-01-20 03:50,21.76,1014.78,1040.56,214,25.79,2.33,-25,1 1579488660,2020-01-20 03:51,21.71,1014.83,1040.61,214,25.79,2.30,-27,1 1579488721,2020-01-20 03:52,21.70,1014.81,1040.59,214,25.80,2.30,-28,1 1579488781,2020-01-20 03:53,21.70,1014.81,1040.59,214,25.79,2.29,-26,1 1579488841,2020-01-20 03:54,21.98,1014.82,1040.60,214,25.79,2.47,-28,1 1579488901,2020-01-20 03:55,21.68,1014.82,1040.60,214,25.80,2.29,-27,1 1579488962,2020-01-20 03:56,21.68,1014.87,1040.65,214,25.79,2.28,-27,1 1579489022,2020-01-20 03:57,21.66,1014.87,1040.66,214,25.80,2.28,-27,1 1579489082,2020-01-20 03:58,21.68,1014.88,1040.66,214,25.79,2.28,-27,1 1579489143,2020-01-20 03:59,21.70,1014.87,1040.66,214,25.79,2.29,-25,1 1579489203,2020-01-20 04:00,21.70,1014.90,1040.68,214,25.80,2.30,-27,1 1579489263,2020-01-20 04:01,21.68,1014.93,1040.72,214,25.80,2.29,-26,1 1579489323,2020-01-20 04:02,21.67,1014.94,1040.72,214,25.79,2.27,-24,1 1579489384,2020-01-20 04:03,21.66,1014.95,1040.74,214,25.79,2.27,-26,1 1579489444,2020-01-20 04:04,21.62,1014.95,1040.73,214,25.79,2.24,-28,1 1579489504,2020-01-20 04:05,21.63,1014.96,1040.75,214,25.79,2.25,-26,1 1579489565,2020-01-20 04:06,21.66,1014.94,1040.73,214,25.78,2.26,-26,1 1579489625,2020-01-20 04:07,21.66,1014.99,1040.78,214,25.79,2.27,-26,1 1579489685,2020-01-20 04:08,21.67,1015.01,1040.79,214,25.79,2.27,-27,1 1579489745,2020-01-20 04:09,21.67,1015.02,1040.80,214,25.79,2.27,-26,1 1579489806,2020-01-20 04:10,21.66,1015.06,1040.85,214,25.79,2.27,-26,1 1579489866,2020-01-20 04:11,21.67,1015.06,1040.84,214,25.79,2.27,-27,1 1579489926,2020-01-20 04:12,21.65,1015.08,1040.86,214,25.78,2.25,-26,1 1579489986,2020-01-20 04:13,21.34,1015.11,1040.89,214,25.79,2.06,-26,1 1579490047,2020-01-20 04:14,21.65,1015.08,1040.86,214,25.78,2.25,-27,1 1579490107,2020-01-20 04:15,21.53,1015.12,1040.91,214,25.78,2.17,-26,1 1579490167,2020-01-20 04:16,21.64,1015.12,1040.91,214,25.79,2.25,-26,1 1579490228,2020-01-20 04:17,21.62,1015.10,1040.88,214,25.78,2.23,-27,1 1579490288,2020-01-20 04:18,21.64,1015.09,1040.87,214,25.78,2.24,-25,1 1579490348,2020-01-20 04:19,21.65,1015.10,1040.88,214,25.78,2.25,-26,1 1579490408,2020-01-20 04:20,21.64,1015.08,1040.86,214,25.78,2.24,-28,1 1579490469,2020-01-20 04:21,21.66,1015.08,1040.86,214,25.78,2.26,-26,1 1579490529,2020-01-20 04:22,21.63,1015.08,1040.86,214,25.78,2.24,-23,1 1579490589,2020-01-20 04:23,21.64,1015.08,1040.86,214,25.78,2.24,-25,1 1579490650,2020-01-20 04:24,21.51,1015.10,1040.89,214,25.78,2.16,-27,1 1579490710,2020-01-20 04:25,21.61,1015.10,1040.88,214,25.78,2.22,-27,1 1579490770,2020-01-20 04:26,21.63,1015.13,1040.91,214,25.79,2.25,-24,1 1579490830,2020-01-20 04:27,21.65,1015.16,1040.95,214,25.78,2.25,-27,1 1579490891,2020-01-20 04:28,21.65,1015.12,1040.91,214,25.77,2.24,-26,1 1579490951,2020-01-20 04:29,21.64,1015.17,1040.96,214,25.78,2.24,-21,1 1579491011,2020-01-20 04:30,21.64,1015.17,1040.95,214,25.78,2.24,-28,1 1579491071,2020-01-20 04:31,21.65,1015.17,1040.96,214,25.77,2.24,-27,1 1579491132,2020-01-20 04:32,21.64,1015.18,1040.96,214,25.78,2.24,-27,1 1579491192,2020-01-20 04:33,21.63,1015.17,1040.96,214,25.77,2.23,-26,1 1579491252,2020-01-20 04:34,21.63,1015.16,1040.94,214,25.77,2.23,-25,1 1579491313,2020-01-20 04:35,21.64,1015.20,1040.98,214,25.78,2.24,-27,1 1579491373,2020-01-20 04:36,21.62,1015.19,1040.97,214,25.77,2.22,-26,1 1579491433,2020-01-20 04:37,21.63,1015.21,1040.99,214,25.77,2.23,-27,1 1579491494,2020-01-20 04:38,21.63,1015.19,1040.97,214,25.78,2.24,-26,1 1579491554,2020-01-20 04:39,21.64,1015.17,1040.95,214,25.77,2.24,-22,1 1579491614,2020-01-20 04:40,21.65,1015.20,1040.99,214,25.77,2.24,-26,1 1579491674,2020-01-20 04:41,21.64,1015.21,1040.99,214,25.77,2.24,-27,1 1579491735,2020-01-20 04:42,21.63,1015.19,1040.98,214,25.77,2.23,-25,1 1579491795,2020-01-20 04:43,21.62,1015.21,1040.99,214,25.77,2.22,-26,1 1579491855,2020-01-20 04:44,21.64,1015.23,1041.01,214,25.77,2.24,-24,1 1579491916,2020-01-20 04:45,21.62,1015.25,1041.03,214,25.76,2.21,-26,1 1579491976,2020-01-20 04:46,21.62,1015.24,1041.02,214,25.76,2.21,-26,1 1579492036,2020-01-20 04:47,21.48,1015.23,1041.02,214,25.76,2.13,-25,1 1579492096,2020-01-20 04:48,21.62,1015.28,1041.06,214,25.76,2.21,-26,1 1579492157,2020-01-20 04:49,21.62,1015.28,1041.07,214,25.76,2.21,-27,1 1579492217,2020-01-20 04:50,21.62,1015.29,1041.07,214,25.76,2.21,-26,1 1579492277,2020-01-20 04:51,21.59,1015.29,1041.07,214,25.76,2.20,-26,1 1579492337,2020-01-20 04:52,21.83,1015.27,1041.05,214,25.76,2.35,-26,1 1579492398,2020-01-20 04:53,21.61,1015.30,1041.08,214,25.75,2.20,-22,1 1579492458,2020-01-20 04:54,21.85,1015.34,1041.12,214,25.76,2.36,-27,1 1579492518,2020-01-20 04:55,21.61,1015.36,1041.14,214,25.76,2.21,-26,1 1579492579,2020-01-20 04:56,21.63,1015.37,1041.15,214,25.75,2.21,-26,1 1579492639,2020-01-20 04:57,21.57,1015.39,1041.17,214,25.75,2.18,-26,1 1579492699,2020-01-20 04:58,21.59,1015.43,1041.21,214,25.75,2.19,-24,1 1579492759,2020-01-20 04:59,21.62,1015.41,1041.20,214,25.75,2.20,-26,1 1579492820,2020-01-20 05:00,21.64,1015.45,1041.23,214,25.75,2.22,-26,1 1579492880,2020-01-20 05:01,21.64,1015.42,1041.21,214,25.75,2.22,-25,1 1579492940,2020-01-20 05:02,21.59,1015.43,1041.22,214,25.75,2.19,-25,1 1579493001,2020-01-20 05:03,21.62,1015.45,1041.23,214,25.75,2.20,-24,1 1579493061,2020-01-20 05:04,21.63,1015.47,1041.25,214,25.75,2.21,-27,1 1579493121,2020-01-20 05:05,21.62,1015.45,1041.23,214,25.74,2.20,-26,1 1579493181,2020-01-20 05:06,21.63,1015.46,1041.25,214,25.75,2.21,-26,1 1579493242,2020-01-20 05:07,21.58,1015.53,1041.31,214,25.74,2.17,-25,1 1579493302,2020-01-20 05:08,21.59,1015.55,1041.34,214,25.74,2.18,-26,1 1579493362,2020-01-20 05:09,21.57,1015.57,1041.35,214,25.75,2.18,-26,1 1579493423,2020-01-20 05:10,21.84,1015.59,1041.37,214,25.75,2.35,-27,1 1579493483,2020-01-20 05:11,21.61,1015.62,1041.40,214,25.75,2.20,-26,1 1579493543,2020-01-20 05:12,21.59,1015.60,1041.38,214,25.75,2.19,-26,1 1579493603,2020-01-20 05:13,21.59,1015.62,1041.40,214,25.75,2.19,-26,1 1579493664,2020-01-20 05:14,21.61,1015.63,1041.41,214,25.75,2.20,-25,1 1579493724,2020-01-20 05:15,21.57,1015.64,1041.42,214,25.73,2.16,-24,1 1579493784,2020-01-20 05:16,21.59,1015.63,1041.41,214,25.75,2.19,-26,1 1579493845,2020-01-20 05:17,21.62,1015.61,1041.39,214,25.75,2.20,-26,1 1579493905,2020-01-20 05:18,21.58,1015.65,1041.44,214,25.75,2.18,-27,1 1579493965,2020-01-20 05:19,21.57,1015.64,1041.42,214,25.74,2.17,-25,1 1579494025,2020-01-20 05:20,21.56,1015.63,1041.42,214,25.74,2.16,-27,1 1579494086,2020-01-20 05:21,21.56,1015.65,1041.44,214,25.74,2.16,-26,1 1579494146,2020-01-20 05:22,21.56,1015.65,1041.44,214,25.75,2.17,-26,1 1579494206,2020-01-20 05:23,21.58,1015.67,1041.45,214,25.74,2.17,-27,1 1579494266,2020-01-20 05:24,21.56,1015.71,1041.49,214,25.74,2.16,-24,1 1579494327,2020-01-20 05:25,21.55,1015.76,1041.55,214,25.73,2.14,-26,1 1579494387,2020-01-20 05:26,21.46,1015.74,1041.53,214,25.74,2.10,-26,1 1579494447,2020-01-20 05:27,21.57,1015.78,1041.56,214,25.74,2.17,-26,1 1579494507,2020-01-20 05:28,21.56,1015.82,1041.60,214,25.75,2.17,-26,1 1579494568,2020-01-20 05:29,21.57,1015.87,1041.65,214,25.75,2.18,-24,1 1579494628,2020-01-20 05:30,21.57,1015.86,1041.64,214,25.74,2.17,-24,1 1579494688,2020-01-20 05:31,21.55,1015.92,1041.70,214,25.74,2.15,-25,1 1579494749,2020-01-20 05:32,21.53,1015.97,1041.75,214,25.75,2.15,-24,1 1579494809,2020-01-20 05:33,21.54,1015.96,1041.75,214,25.75,2.15,-25,1 1579494869,2020-01-20 05:34,21.54,1016.03,1041.81,214,25.75,2.15,-27,1 1579494929,2020-01-20 05:35,21.55,1016.04,1041.83,214,25.76,2.17,-25,1 1579494990,2020-01-20 05:36,21.56,1016.05,1041.83,214,25.76,2.18,-27,1 1579495050,2020-01-20 05:37,21.55,1016.07,1041.85,214,25.77,2.18,-25,1 1579495110,2020-01-20 05:38,21.54,1016.07,1041.86,214,25.77,2.17,-27,1 1579495171,2020-01-20 05:39,21.53,1016.08,1041.87,214,25.77,2.16,-27,1 1579495231,2020-01-20 05:40,21.54,1016.06,1041.84,214,25.77,2.17,-27,1 1579495291,2020-01-20 05:41,21.53,1016.11,1041.89,214,25.79,2.18,-28,1 1579495351,2020-01-20 05:42,21.54,1016.11,1041.89,214,25.79,2.19,-27,1 1579495412,2020-01-20 05:43,21.51,1016.08,1041.86,214,25.80,2.18,-25,1 1579495472,2020-01-20 05:44,21.52,1016.08,1041.86,214,25.80,2.18,-25,1 1579495532,2020-01-20 05:45,21.51,1016.12,1041.90,214,25.81,2.18,-27,1 1579495593,2020-01-20 05:46,21.61,1016.12,1041.90,214,25.82,2.26,-27,1 1579495653,2020-01-20 05:47,21.49,1016.17,1041.96,214,25.82,2.18,-24,1 1579495713,2020-01-20 05:48,21.49,1016.15,1041.93,214,25.82,2.18,-26,1 1579495773,2020-01-20 05:49,21.51,1016.19,1041.97,214,25.83,2.20,-27,1 1579495833,2020-01-20 05:50,21.57,1016.17,1041.95,214,25.84,2.25,-25,1 1579495893,2020-01-20 05:51,21.48,1016.19,1041.97,214,25.83,2.18,-25,1 1579495953,2020-01-20 05:52,21.47,1016.20,1041.99,214,25.85,2.19,-27,1 1579496013,2020-01-20 05:53,21.46,1016.24,1042.02,214,25.85,2.18,-26,1 1579496073,2020-01-20 05:54,21.46,1016.24,1042.02,214,25.86,2.19,-22,1 1579496133,2020-01-20 05:55,21.65,1016.26,1042.04,214,25.86,2.32,-26,1 1579496193,2020-01-20 05:56,21.44,1016.28,1042.06,214,25.87,2.19,-25,1 1579496253,2020-01-20 05:57,21.19,1016.27,1042.05,214,25.86,2.02,-26,1 1579496314,2020-01-20 05:58,21.40,1016.28,1042.07,214,25.88,2.17,-25,1 1579496374,2020-01-20 05:59,21.41,1016.27,1042.05,214,25.88,2.18,-26,1 1579496434,2020-01-20 06:00,21.40,1016.26,1042.04,214,25.89,2.18,-25,1 1579496494,2020-01-20 06:01,21.41,1016.34,1042.12,214,25.90,2.20,-25,1 1579496554,2020-01-20 06:02,21.40,1016.32,1042.11,214,25.91,2.20,-25,1 1579496614,2020-01-20 06:03,21.40,1016.33,1042.12,214,25.91,2.20,-27,1 1579496674,2020-01-20 06:04,21.39,1016.35,1042.14,214,25.91,2.19,-27,1 1579496734,2020-01-20 06:05,21.40,1016.35,1042.13,214,25.90,2.19,-24,1 1579496794,2020-01-20 06:06,21.38,1016.36,1042.15,214,25.92,2.19,-25,1 1579496854,2020-01-20 06:07,21.39,1016.39,1042.17,214,25.92,2.20,-26,1 1579496914,2020-01-20 06:08,21.54,1016.37,1042.15,214,25.91,2.29,-24,1 1579496975,2020-01-20 06:09,21.37,1016.38,1042.16,214,25.92,2.19,-27,1 1579497035,2020-01-20 06:10,21.38,1016.40,1042.19,214,25.93,2.20,-25,1 1579497095,2020-01-20 06:11,21.38,1016.40,1042.19,214,25.93,2.20,-27,1 1579497155,2020-01-20 06:12,21.37,1016.42,1042.20,214,25.93,2.19,-26,1 1579497215,2020-01-20 06:13,21.37,1016.42,1042.20,214,25.93,2.19,-25,1 1579497275,2020-01-20 06:14,21.37,1016.45,1042.23,214,25.92,2.19,-26,1 1579497335,2020-01-20 06:15,21.36,1016.48,1042.26,214,25.93,2.19,-26,1 1579497395,2020-01-20 06:16,21.37,1016.46,1042.24,214,25.93,2.19,-26,1 1579497455,2020-01-20 06:17,21.37,1016.45,1042.23,214,25.94,2.20,-26,1 1579497515,2020-01-20 06:18,21.10,1016.46,1042.24,214,25.94,2.02,-26,1 1579497575,2020-01-20 06:19,21.35,1016.45,1042.23,214,25.95,2.20,-27,1 1579497635,2020-01-20 06:20,21.35,1016.47,1042.25,214,25.95,2.20,-25,1 1579497696,2020-01-20 06:21,21.36,1016.49,1042.27,214,25.96,2.21,-27,1 1579497756,2020-01-20 06:22,21.34,1016.51,1042.30,214,25.96,2.20,-24,1 1579497816,2020-01-20 06:23,21.33,1016.52,1042.30,214,25.95,2.18,-26,1 1579497876,2020-01-20 06:24,21.09,1016.55,1042.34,214,25.95,2.02,-27,1 1579497936,2020-01-20 06:25,21.33,1016.55,1042.34,214,25.94,2.17,-27,1 1579497996,2020-01-20 06:26,21.51,1016.54,1042.33,214,25.96,2.31,-27,1 1579498056,2020-01-20 06:27,21.32,1016.60,1042.38,214,25.97,2.19,-25,1 1579498116,2020-01-20 06:28,21.47,1016.61,1042.39,214,25.97,2.29,-26,1 1579498176,2020-01-20 06:29,21.32,1016.62,1042.41,214,25.97,2.19,-26,1 1579498236,2020-01-20 06:30,21.27,1016.62,1042.40,214,25.96,2.16,-26,1 1579498296,2020-01-20 06:31,21.32,1016.63,1042.42,214,25.97,2.19,-27,1 1579498356,2020-01-20 06:32,21.30,1016.65,1042.43,214,25.97,2.18,-26,1 1579498417,2020-01-20 06:33,21.50,1016.63,1042.41,214,25.98,2.32,-27,1 1579498477,2020-01-20 06:34,21.23,1016.63,1042.41,214,25.97,2.13,-25,1 1579498537,2020-01-20 06:35,21.31,1016.63,1042.41,214,25.97,2.19,-26,1 1579498597,2020-01-20 06:36,21.31,1016.67,1042.45,214,25.97,2.19,-26,1 1579498657,2020-01-20 06:37,21.32,1016.67,1042.45,214,25.97,2.19,-27,1 1579498717,2020-01-20 06:38,21.32,1016.71,1042.50,214,25.96,2.18,-26,1 1579498777,2020-01-20 06:39,21.30,1016.71,1042.49,214,25.96,2.17,-27,1 1579498837,2020-01-20 06:40,21.30,1016.73,1042.52,214,25.97,2.18,-26,1 1579498897,2020-01-20 06:41,21.30,1016.75,1042.53,214,25.97,2.18,-27,1 1579498957,2020-01-20 06:42,21.31,1016.76,1042.54,214,25.96,2.18,-24,1 1579499018,2020-01-20 06:43,21.30,1016.77,1042.55,214,25.97,2.18,-24,1 1579499141,2020-01-20 06:45,21.31,1016.80,1042.58,214,25.97,2.19,-23,1 1579499201,2020-01-20 06:46,21.51,1016.83,1042.61,214,25.97,2.32,-26,1 1579499261,2020-01-20 06:47,21.54,1016.85,1042.63,214,25.97,2.34,-27,1 1579499322,2020-01-20 06:48,21.30,1016.86,1042.64,214,25.96,2.17,-27,1 1579499382,2020-01-20 06:49,21.27,1016.88,1042.66,214,25.97,2.16,-25,1 1579499442,2020-01-20 06:50,21.30,1016.88,1042.66,214,25.97,2.18,-26,1 1579499503,2020-01-20 06:51,21.26,1016.84,1042.63,214,25.96,2.15,-28,1 1579499563,2020-01-20 06:52,21.27,1016.86,1042.65,214,25.96,2.16,-27,1 1579499623,2020-01-20 06:53,21.26,1016.93,1042.71,214,25.98,2.16,-25,1 1579499683,2020-01-20 06:54,21.30,1016.96,1042.74,214,25.97,2.18,-26,1 1579499744,2020-01-20 06:55,21.27,1016.95,1042.73,214,25.97,2.16,-26,1 1579499804,2020-01-20 06:56,21.27,1016.99,1042.78,214,25.97,2.16,-26,1 1579499864,2020-01-20 06:57,21.28,1017.06,1042.84,214,25.97,2.16,-26,1 1579499924,2020-01-20 06:58,21.24,1017.07,1042.86,214,25.97,2.14,-25,1 1579499985,2020-01-20 06:59,21.25,1017.11,1042.90,214,25.97,2.15,-24,1 1579500045,2020-01-20 07:00,21.25,1017.11,1042.90,214,25.98,2.16,-27,1 1579500105,2020-01-20 07:01,21.26,1017.10,1042.89,214,25.97,2.16,-25,1 1579500166,2020-01-20 07:02,21.24,1017.16,1042.94,214,25.97,2.14,-27,1 1579500226,2020-01-20 07:03,21.26,1017.19,1042.98,214,25.98,2.16,-27,1 1579500286,2020-01-20 07:04,21.23,1017.21,1042.99,214,25.97,2.14,-26,1 1579500346,2020-01-20 07:05,21.24,1017.20,1042.98,214,25.98,2.15,-26,1 1579500407,2020-01-20 07:06,21.24,1017.25,1043.04,214,25.98,2.15,-26,1 1579500467,2020-01-20 07:07,21.22,1017.22,1043.00,214,25.97,2.13,-24,1 1579500527,2020-01-20 07:08,21.21,1017.23,1043.01,214,25.97,2.12,-27,1 1579500588,2020-01-20 07:09,21.25,1017.28,1043.07,214,25.97,2.15,-25,1 1579500648,2020-01-20 07:10,21.24,1017.25,1043.03,214,25.97,2.14,-28,1 1579500708,2020-01-20 07:11,21.64,1017.28,1043.06,214,25.98,2.41,-26,1 1579500768,2020-01-20 07:12,21.24,1017.24,1043.03,214,25.98,2.15,-26,1 1579500829,2020-01-20 07:13,21.23,1017.23,1043.01,214,25.98,2.14,-26,1 1579500889,2020-01-20 07:14,21.23,1017.20,1042.99,214,25.98,2.14,-26,1 1579500949,2020-01-20 07:15,21.23,1017.19,1042.98,214,25.99,2.15,-25,1 1579501010,2020-01-20 07:16,21.22,1017.20,1042.98,214,25.98,2.14,-26,1 1579501070,2020-01-20 07:17,21.23,1017.15,1042.94,214,25.99,2.15,-27,1 1579501130,2020-01-20 07:18,21.22,1017.17,1042.95,214,26.00,2.15,-27,1 1579501191,2020-01-20 07:19,21.23,1017.20,1042.98,214,25.99,2.15,-26,1 1579501251,2020-01-20 07:20,21.22,1017.22,1043.00,214,26.00,2.15,-22,1 1579501311,2020-01-20 07:21,21.20,1017.22,1043.00,214,26.00,2.14,-26,1 1579501372,2020-01-20 07:22,21.39,1017.28,1043.06,214,26.00,2.26,-27,1 1579501432,2020-01-20 07:23,21.21,1017.32,1043.11,214,26.00,2.15,-25,1 1579501492,2020-01-20 07:24,21.22,1017.38,1043.16,214,26.01,2.16,-25,1 1579501553,2020-01-20 07:25,21.21,1017.40,1043.19,214,26.01,2.15,-25,1 1579501613,2020-01-20 07:26,21.20,1017.44,1043.23,214,26.01,2.15,-25,1 1579501674,2020-01-20 07:27,21.22,1017.50,1043.28,214,26.02,2.17,-27,1 1579501734,2020-01-20 07:28,21.31,1017.54,1043.32,214,26.03,2.24,-26,1 1579501794,2020-01-20 07:29,21.21,1017.57,1043.35,214,26.03,2.17,-27,1 1579501855,2020-01-20 07:30,21.23,1017.55,1043.34,214,26.03,2.19,-25,1 1579501915,2020-01-20 07:31,21.20,1017.52,1043.31,214,26.03,2.16,-26,1 1579501976,2020-01-20 07:32,21.21,1017.59,1043.37,214,26.03,2.17,-27,1 1579502036,2020-01-20 07:33,21.21,1017.59,1043.37,214,26.03,2.17,-23,1 1579502096,2020-01-20 07:34,21.22,1017.60,1043.38,214,26.04,2.19,-27,1 1579502157,2020-01-20 07:35,21.22,1017.62,1043.40,214,26.04,2.19,-26,1 1579502217,2020-01-20 07:36,21.22,1017.64,1043.42,214,26.05,2.20,-26,1 1579502278,2020-01-20 07:37,21.23,1017.62,1043.40,214,26.05,2.20,-26,1 1579502338,2020-01-20 07:38,21.25,1017.67,1043.45,214,26.06,2.22,-26,1 1579502399,2020-01-20 07:39,21.26,1017.68,1043.46,214,26.06,2.23,-27,1 1579502459,2020-01-20 07:40,21.24,1017.70,1043.49,214,26.07,2.22,-27,1 1579502519,2020-01-20 07:41,21.24,1017.72,1043.51,214,26.07,2.22,-27,1 1579502580,2020-01-20 07:43,21.25,1017.76,1043.54,214,26.07,2.23,-27,1 1579502640,2020-01-20 07:44,21.26,1017.77,1043.55,214,26.09,2.25,-26,1 1579502701,2020-01-20 07:45,21.25,1017.80,1043.58,214,26.09,2.25,-27,1 1579502761,2020-01-20 07:46,21.27,1017.85,1043.63,214,26.10,2.27,-25,1 1579502821,2020-01-20 07:47,20.87,1017.85,1043.63,214,26.12,2.02,-25,1 1579502882,2020-01-20 07:48,21.28,1017.82,1043.60,214,26.11,2.28,-25,1 1579502942,2020-01-20 07:49,21.28,1017.84,1043.63,214,26.12,2.29,-27,1 1579503003,2020-01-20 07:50,21.27,1017.86,1043.64,214,26.13,2.29,-26,1 1579503063,2020-01-20 07:51,21.28,1017.85,1043.63,214,26.13,2.30,-26,1 1579503123,2020-01-20 07:52,21.29,1017.85,1043.63,214,26.14,2.32,-24,1 1579503184,2020-01-20 07:53,21.32,1017.82,1043.60,214,26.14,2.33,-27,1 1579503244,2020-01-20 07:54,21.31,1017.82,1043.61,214,26.16,2.34,-26,1 1579503305,2020-01-20 07:55,21.32,1017.87,1043.65,214,26.17,2.36,-26,1 1579503365,2020-01-20 07:56,21.20,1017.89,1043.67,214,26.17,2.28,-26,1 1579503426,2020-01-20 07:57,21.35,1017.92,1043.70,214,26.18,2.39,-27,1 1579503486,2020-01-20 07:58,21.36,1017.95,1043.74,214,26.19,2.40,-26,1 1579503546,2020-01-20 07:59,21.36,1017.98,1043.76,214,26.20,2.41,-25,1 1579503607,2020-01-20 08:00,21.45,1018.00,1043.78,214,26.20,2.47,-26,1 1579503667,2020-01-20 08:01,21.41,1017.98,1043.77,214,26.20,2.44,-25,1 1579503728,2020-01-20 08:02,21.70,1018.02,1043.80,214,26.21,2.64,-23,1 1579503788,2020-01-20 08:03,21.46,1018.02,1043.80,214,26.21,2.49,-26,1 1579503848,2020-01-20 08:04,21.45,1018.04,1043.82,214,26.21,2.48,-26,1 1579503909,2020-01-20 08:05,21.46,1018.03,1043.81,214,26.22,2.49,-26,1 1579503969,2020-01-20 08:06,21.49,1018.04,1043.83,214,26.22,2.51,-26,1 1579504030,2020-01-20 08:07,21.51,1018.09,1043.88,214,26.23,2.53,-26,1 1579504090,2020-01-20 08:08,21.37,1018.10,1043.88,214,26.23,2.45,-26,1 1579504151,2020-01-20 08:09,21.41,1018.11,1043.89,214,26.24,2.48,-26,1 1579504211,2020-01-20 08:10,21.55,1018.12,1043.91,214,26.24,2.57,-27,1 1579504271,2020-01-20 08:11,21.64,1018.10,1043.88,214,26.25,2.64,-26,1 1579504332,2020-01-20 08:12,21.57,1018.13,1043.91,214,26.25,2.59,-26,1 1579504392,2020-01-20 08:13,21.59,1018.14,1043.92,214,26.25,2.60,-26,1 1579504453,2020-01-20 08:14,21.59,1018.14,1043.93,214,26.26,2.61,-25,1 1579504513,2020-01-20 08:15,21.61,1018.13,1043.91,214,26.27,2.63,-26,1 1579504573,2020-01-20 08:16,21.63,1018.14,1043.92,214,26.25,2.63,-26,1 1579504634,2020-01-20 08:17,21.60,1018.13,1043.91,214,26.26,2.62,-25,1 1579504694,2020-01-20 08:18,21.67,1018.15,1043.93,214,26.28,2.68,-22,1 1579504755,2020-01-20 08:19,21.72,1018.16,1043.95,214,26.29,2.72,-26,1 1579504815,2020-01-20 08:20,21.71,1018.18,1043.97,214,26.30,2.72,-26,1 1579504876,2020-01-20 08:21,21.74,1018.17,1043.96,214,26.30,2.74,-25,1 1579504936,2020-01-20 08:22,21.73,1018.13,1043.92,214,26.30,2.74,-24,1 1579504996,2020-01-20 08:23,21.91,1018.20,1043.99,214,26.31,2.86,-27,1 1579505057,2020-01-20 08:24,21.76,1018.17,1043.95,214,26.31,2.77,-26,1 1579505117,2020-01-20 08:25,21.95,1018.21,1044.00,214,26.32,2.90,-26,1 1579505178,2020-01-20 08:26,21.79,1018.25,1044.04,214,26.33,2.80,-27,1 1579505238,2020-01-20 08:27,21.80,1018.24,1044.02,214,26.33,2.80,-25,1 1579505298,2020-01-20 08:28,21.81,1018.25,1044.03,214,26.34,2.82,-27,1 1579505359,2020-01-20 08:29,21.82,1018.29,1044.08,214,26.34,2.83,-25,1 1579505419,2020-01-20 08:30,21.83,1018.29,1044.07,214,26.36,2.85,-27,1 1579505480,2020-01-20 08:31,21.85,1018.29,1044.07,214,26.36,2.87,-26,1 1579505540,2020-01-20 08:32,21.86,1018.30,1044.08,214,26.37,2.87,-25,1 1579505601,2020-01-20 08:33,21.89,1018.31,1044.09,214,26.37,2.90,-24,1 1579505661,2020-01-20 08:34,21.91,1018.28,1044.06,214,26.37,2.91,-26,1 1579505721,2020-01-20 08:35,21.92,1018.22,1044.01,214,26.37,2.92,-25,1 1579505782,2020-01-20 08:36,21.92,1018.17,1043.96,214,26.37,2.92,-27,1 1579505842,2020-01-20 08:37,21.97,1018.17,1043.95,214,26.38,2.95,-27,1 1579505903,2020-01-20 08:38,21.96,1018.17,1043.95,214,26.39,2.96,-26,1 1579505963,2020-01-20 08:39,21.53,1018.20,1043.98,214,26.39,2.68,-25,1 1579506024,2020-01-20 08:40,21.99,1018.20,1043.98,214,26.40,2.99,-26,1 1579506084,2020-01-20 08:41,22.00,1018.23,1044.01,214,26.41,3.00,-26,1 1579506144,2020-01-20 08:42,21.96,1018.20,1043.98,214,26.40,2.97,-25,1 1579506205,2020-01-20 08:43,22.01,1018.21,1043.99,214,26.41,3.01,-26,1 1579506265,2020-01-20 08:44,22.04,1018.24,1044.03,214,26.42,3.04,-26,1 1579506326,2020-01-20 08:45,22.08,1018.27,1044.05,214,26.42,3.06,-25,1 1579506386,2020-01-20 08:46,21.90,1018.31,1044.10,214,26.44,2.96,-25,1 1579506446,2020-01-20 08:47,22.08,1018.34,1044.13,214,26.44,3.08,-24,1 1579506507,2020-01-20 08:48,22.09,1018.34,1044.12,214,26.45,3.09,-28,1 1579506567,2020-01-20 08:49,22.11,1018.36,1044.15,214,26.45,3.11,-28,1 1579506628,2020-01-20 08:50,22.11,1018.38,1044.16,214,26.45,3.11,-25,1 1579506688,2020-01-20 08:51,22.13,1018.45,1044.23,214,26.46,3.13,-25,1 1579506749,2020-01-20 08:52,22.15,1018.48,1044.26,214,26.46,3.14,-23,1 1579506809,2020-01-20 08:53,22.16,1018.51,1044.29,214,26.48,3.16,-26,1 1579506869,2020-01-20 08:54,22.07,1018.53,1044.31,214,26.48,3.10,-25,1 1579506930,2020-01-20 08:55,22.19,1018.57,1044.35,214,26.48,3.18,-26,1 1579506990,2020-01-20 08:56,22.19,1018.57,1044.35,214,26.49,3.19,-27,1 1579507051,2020-01-20 08:57,22.20,1018.58,1044.37,214,26.50,3.21,-26,1 1579507111,2020-01-20 08:58,22.27,1018.64,1044.42,214,26.45,3.21,-25,1 1579507171,2020-01-20 08:59,22.30,1018.59,1044.37,214,26.50,3.27,-26,1 1579507232,2020-01-20 09:00,22.34,1018.61,1044.39,214,26.49,3.28,-25,1 1579507292,2020-01-20 09:01,22.31,1018.65,1044.43,214,26.48,3.26,-26,1 1579507353,2020-01-20 09:02,22.33,1018.66,1044.44,214,26.50,3.28,-26,1 1579507413,2020-01-20 09:03,22.13,1018.68,1044.46,214,26.50,3.16,-27,1 1579507473,2020-01-20 09:04,22.35,1018.69,1044.47,214,26.50,3.30,-27,1 1579507533,2020-01-20 09:05,22.35,1018.69,1044.47,214,26.50,3.30,-24,1 1579507594,2020-01-20 09:06,22.15,1018.68,1044.46,214,26.50,3.17,-26,1 1579507654,2020-01-20 09:07,22.64,1018.68,1044.47,214,26.51,3.49,-25,1 1579507714,2020-01-20 09:08,22.41,1018.68,1044.46,214,26.50,3.34,-24,1 1579507774,2020-01-20 09:09,22.33,1018.70,1044.49,214,26.50,3.28,-23,1 1579507834,2020-01-20 09:10,22.50,1018.69,1044.47,214,26.50,3.39,-26,1 1579507894,2020-01-20 09:11,22.16,1018.70,1044.48,214,26.50,3.18,-27,1 1579507955,2020-01-20 09:12,22.47,1018.69,1044.47,214,26.50,3.37,-26,1 1579508015,2020-01-20 09:13,22.47,1018.74,1044.52,214,26.49,3.37,-23,1 1579508075,2020-01-20 09:14,22.52,1018.73,1044.52,214,26.49,3.40,-27,1 1579508135,2020-01-20 09:15,22.57,1018.74,1044.53,214,26.49,3.43,-26,1 1579508195,2020-01-20 09:16,22.57,1018.75,1044.54,214,26.49,3.43,-26,1 1579508255,2020-01-20 09:17,22.56,1018.77,1044.55,214,26.48,3.41,-28,1 1579508316,2020-01-20 09:18,22.59,1018.79,1044.57,214,26.47,3.42,-26,1 1579508376,2020-01-20 09:19,22.59,1018.79,1044.58,214,26.49,3.44,-27,1 1579508436,2020-01-20 09:20,22.65,1018.78,1044.56,214,26.47,3.47,-26,1 1579508496,2020-01-20 09:21,22.80,1018.82,1044.60,214,26.46,3.55,-23,1 1579508556,2020-01-20 09:22,22.91,1018.84,1044.62,214,26.47,3.62,-24,1 1579508616,2020-01-20 09:23,22.77,1018.83,1044.61,214,26.47,3.54,-26,1 1579508677,2020-01-20 09:24,22.75,1018.84,1044.62,214,26.47,3.53,-24,1 1579508737,2020-01-20 09:25,22.73,1018.85,1044.64,214,26.47,3.51,-26,1 1579508797,2020-01-20 09:26,22.90,1018.81,1044.59,214,26.48,3.62,-28,1 1579508857,2020-01-20 09:27,22.76,1018.81,1044.60,214,26.49,3.55,-25,1 1579508917,2020-01-20 09:28,22.93,1018.83,1044.62,214,26.49,3.65,-26,1 1579508977,2020-01-20 09:29,22.87,1018.83,1044.61,214,26.50,3.63,-25,1 1579509038,2020-01-20 09:30,22.87,1018.86,1044.65,214,26.52,3.64,-26,1 1579509098,2020-01-20 09:31,22.89,1018.88,1044.66,214,26.51,3.64,-26,1 1579509221,2020-01-20 09:33,22.90,1018.88,1044.66,214,26.55,3.69,-26,1 1579509282,2020-01-20 09:34,22.92,1018.89,1044.67,214,26.56,3.71,-27,1 1579509342,2020-01-20 09:35,22.99,1018.92,1044.70,214,26.58,3.77,-25,1 1579509403,2020-01-20 09:36,22.97,1018.89,1044.68,214,26.59,3.76,-25,1 1579509463,2020-01-20 09:37,22.99,1018.91,1044.69,214,26.60,3.78,-26,1 1579509524,2020-01-20 09:38,23.05,1018.90,1044.68,214,26.60,3.82,-27,1 1579509584,2020-01-20 09:39,23.04,1018.95,1044.73,214,26.63,3.84,-24,1 1579509644,2020-01-20 09:40,23.07,1018.96,1044.74,214,26.63,3.86,-27,1 1579509705,2020-01-20 09:41,23.09,1019.01,1044.79,214,26.65,3.89,-26,1 1579509765,2020-01-20 09:42,23.14,1019.01,1044.80,214,26.66,3.92,-26,1 1579509826,2020-01-20 09:43,23.15,1019.09,1044.87,214,26.67,3.94,-25,1 1579509886,2020-01-20 09:44,23.16,1019.12,1044.90,214,26.68,3.96,-26,1 1579509947,2020-01-20 09:45,23.18,1019.13,1044.91,214,26.69,3.98,-26,1 1579510007,2020-01-20 09:46,23.16,1019.16,1044.95,214,26.70,3.97,-25,1 1579510067,2020-01-20 09:47,23.24,1019.20,1044.98,214,26.71,4.03,-26,1 1579510128,2020-01-20 09:48,23.28,1019.22,1045.00,214,26.73,4.07,-26,1 1579510188,2020-01-20 09:49,23.36,1019.18,1044.96,214,26.73,4.12,-23,1 1579510249,2020-01-20 09:50,23.36,1019.18,1044.96,214,26.74,4.13,-27,1 1579510372,2020-01-20 09:52,23.43,1019.11,1044.89,214,26.77,4.19,-25,1 1579510432,2020-01-20 09:53,23.44,1019.08,1044.87,214,26.77,4.20,-27,1 1579510493,2020-01-20 09:54,23.46,1019.10,1044.88,214,26.78,4.22,-26,1 1579510553,2020-01-20 09:55,23.47,1019.09,1044.87,214,26.79,4.24,-26,1 1579510614,2020-01-20 09:56,23.51,1019.05,1044.83,214,26.80,4.27,-26,1 1579510674,2020-01-20 09:57,23.55,1019.07,1044.85,214,26.78,4.28,-25,1 1579510734,2020-01-20 09:58,23.56,1019.06,1044.84,214,26.81,4.31,-26,1 1579510795,2020-01-20 09:59,23.57,1019.08,1044.86,214,26.81,4.32,-22,1 1579510855,2020-01-20 10:00,23.63,1019.10,1044.88,214,26.82,4.36,-25,1 1579510916,2020-01-20 10:01,23.62,1019.09,1044.87,214,26.83,4.36,-27,1 1579510976,2020-01-20 10:02,23.61,1019.09,1044.87,214,26.83,4.35,-24,1 1579511037,2020-01-20 10:03,23.67,1019.09,1044.87,214,26.83,4.39,-26,1 1579511097,2020-01-20 10:04,23.67,1019.14,1044.92,214,26.85,4.41,-26,1 1579511158,2020-01-20 10:05,23.81,1019.18,1044.96,214,26.84,4.48,-26,1 1579511218,2020-01-20 10:06,23.81,1019.20,1044.98,214,26.85,4.49,-26,1 1579511278,2020-01-20 10:07,23.85,1019.17,1044.95,214,26.86,4.53,-27,1 1579511339,2020-01-20 10:08,23.82,1019.19,1044.97,214,26.86,4.51,-27,1 1579511400,2020-01-20 10:10,23.84,1019.18,1044.96,214,26.86,4.52,-26,1 1579511460,2020-01-20 10:11,23.64,1019.19,1044.98,214,26.87,4.41,-26,1 1579511520,2020-01-20 10:12,23.99,1019.19,1044.97,214,26.87,4.61,-23,1 1579511581,2020-01-20 10:13,24.05,1019.15,1044.93,214,26.87,4.65,-28,1 1579511641,2020-01-20 10:14,24.00,1019.21,1044.99,214,26.88,4.63,-27,1 1579511702,2020-01-20 10:15,24.01,1019.22,1045.00,214,26.88,4.64,-25,1 1579511762,2020-01-20 10:16,23.70,1019.23,1045.01,214,26.86,4.43,-25,1 1579511823,2020-01-20 10:17,24.02,1019.25,1045.03,214,26.88,4.64,-25,1 1579511883,2020-01-20 10:18,23.99,1019.32,1045.10,214,26.89,4.63,-27,1 1579511944,2020-01-20 10:19,24.12,1019.35,1045.13,214,26.89,4.71,-27,1 1579512004,2020-01-20 10:20,24.09,1019.38,1045.17,214,26.89,4.69,-26,1 1579512064,2020-01-20 10:21,24.10,1019.41,1045.19,214,26.90,4.71,-26,1 1579512125,2020-01-20 10:22,24.12,1019.40,1045.18,214,26.90,4.72,-26,1 1579512186,2020-01-20 10:23,24.28,1019.38,1045.16,214,26.89,4.81,-27,1 1579512246,2020-01-20 10:24,24.24,1019.35,1045.13,214,26.90,4.79,-27,1 1579512307,2020-01-20 10:25,24.25,1019.37,1045.15,214,26.91,4.81,-24,1 1579512367,2020-01-20 10:26,24.34,1019.38,1045.17,214,26.91,4.86,-27,1 1579512427,2020-01-20 10:27,24.23,1019.39,1045.17,214,26.92,4.80,-27,1 1579512488,2020-01-20 10:28,24.24,1019.43,1045.21,214,26.92,4.81,-23,1 1579512548,2020-01-20 10:29,24.40,1019.38,1045.16,214,26.93,4.91,-27,1 1579512609,2020-01-20 10:30,24.50,1019.35,1045.13,214,26.93,4.97,-26,1 1579512669,2020-01-20 10:31,24.32,1019.37,1045.16,214,26.93,4.86,-27,1 1579512730,2020-01-20 10:32,24.30,1019.43,1045.21,214,26.94,4.86,-27,1 1579512790,2020-01-20 10:33,24.59,1019.36,1045.14,214,26.94,5.03,-26,1 1579512851,2020-01-20 10:34,24.58,1019.34,1045.12,214,26.94,5.03,-25,1 1579512911,2020-01-20 10:35,24.68,1019.34,1045.12,214,26.94,5.08,-27,1 1579512972,2020-01-20 10:36,24.55,1019.36,1045.15,214,26.95,5.02,-26,1 1579513032,2020-01-20 10:37,24.58,1019.36,1045.14,214,26.95,5.04,-25,1 1579513092,2020-01-20 10:38,24.54,1019.38,1045.16,214,26.95,5.01,-26,1 1579513153,2020-01-20 10:39,24.58,1019.37,1045.15,214,26.96,5.04,-27,1 1579513213,2020-01-20 10:40,24.61,1019.36,1045.15,214,26.97,5.07,-26,1 1579513274,2020-01-20 10:41,24.79,1019.31,1045.10,214,26.96,5.17,-24,1 1579513334,2020-01-20 10:42,24.66,1019.32,1045.11,214,26.97,5.10,-26,1 1579513395,2020-01-20 10:43,24.61,1019.29,1045.08,214,26.98,5.07,-26,1 1579513455,2020-01-20 10:44,24.61,1019.31,1045.09,214,26.97,5.07,-26,1 1579513515,2020-01-20 10:45,24.76,1019.28,1045.06,214,26.97,5.16,-27,1 1579513576,2020-01-20 10:46,24.97,1019.27,1045.05,214,26.96,5.27,-28,1 1579513636,2020-01-20 10:47,25.01,1019.26,1045.04,214,26.97,5.30,-25,1 1579513697,2020-01-20 10:48,24.91,1019.30,1045.08,214,26.96,5.23,-25,1 1579513757,2020-01-20 10:49,24.83,1019.26,1045.04,214,26.96,5.19,-26,1 1579513818,2020-01-20 10:50,24.93,1019.27,1045.05,214,26.96,5.24,-26,1 1579513878,2020-01-20 10:51,24.87,1019.28,1045.06,214,26.96,5.21,-27,1 1579513939,2020-01-20 10:52,24.84,1019.29,1045.07,214,26.96,5.19,-25,1 1579513999,2020-01-20 10:53,24.82,1019.29,1045.08,214,26.95,5.17,-27,1 1579514059,2020-01-20 10:54,24.79,1019.31,1045.10,214,26.95,5.16,-27,1 1579514120,2020-01-20 10:55,24.86,1019.29,1045.08,214,26.93,5.18,-26,1 1579514180,2020-01-20 10:56,24.83,1019.32,1045.11,214,26.93,5.16,-26,1 1579514241,2020-01-20 10:57,24.79,1019.34,1045.12,214,26.92,5.13,-26,1 1579514301,2020-01-20 10:58,24.75,1019.36,1045.14,214,26.91,5.10,-27,1 1579514362,2020-01-20 10:59,24.85,1019.32,1045.11,214,26.90,5.15,-26,1 1579514422,2020-01-20 11:00,24.83,1019.28,1045.06,214,26.88,5.12,-26,1 1579514483,2020-01-20 11:01,24.87,1019.30,1045.09,214,26.88,5.14,-26,1 1579514606,2020-01-20 11:03,24.83,1019.25,1045.04,214,26.85,5.09,-25,1 1579514666,2020-01-20 11:04,24.82,1019.30,1045.09,214,26.83,5.07,-26,1 1579514727,2020-01-20 11:05,24.85,1019.29,1045.07,214,26.83,5.09,-26,1 1579514787,2020-01-20 11:06,24.83,1019.29,1045.08,214,26.83,5.08,-28,1 1579514848,2020-01-20 11:07,24.81,1019.27,1045.06,214,26.81,5.05,-25,1 1579514908,2020-01-20 11:08,24.81,1019.26,1045.05,214,26.81,5.05,-25,1 1579514969,2020-01-20 11:09,24.81,1019.27,1045.05,214,26.80,5.04,-25,1 1579515029,2020-01-20 11:10,24.85,1019.28,1045.06,214,26.78,5.05,-26,1 1579515089,2020-01-20 11:11,24.85,1019.28,1045.06,214,26.78,5.05,-25,1 1579515150,2020-01-20 11:12,24.82,1019.27,1045.05,214,26.77,5.02,-23,1 1579515210,2020-01-20 11:13,24.80,1019.29,1045.07,214,26.76,5.00,-27,1 1579515271,2020-01-20 11:14,24.79,1019.30,1045.08,214,26.75,4.99,-26,1 1579515331,2020-01-20 11:15,24.78,1019.31,1045.10,214,26.74,4.97,-25,1 1579515392,2020-01-20 11:16,24.80,1019.31,1045.10,214,26.73,4.98,-26,1 1579515452,2020-01-20 11:17,24.77,1019.30,1045.08,214,26.73,4.96,-26,1 1579515513,2020-01-20 11:18,24.76,1019.27,1045.05,214,26.72,4.94,-26,1 1579515573,2020-01-20 11:19,24.74,1019.31,1045.09,214,26.71,4.92,-24,1 1579515633,2020-01-20 11:20,24.74,1019.30,1045.08,214,26.71,4.92,-27,1 1579515694,2020-01-20 11:21,24.71,1019.31,1045.09,214,26.71,4.91,-26,1 1579515754,2020-01-20 11:22,24.70,1019.27,1045.05,214,26.69,4.88,-24,1 1579515814,2020-01-20 11:23,24.58,1019.27,1045.06,214,26.68,4.81,-26,1 1579515874,2020-01-20 11:24,24.70,1019.27,1045.06,214,26.69,4.88,-27,1 1579515934,2020-01-20 11:25,24.68,1019.25,1045.03,214,26.68,4.86,-26,1 1579515994,2020-01-20 11:26,24.66,1019.27,1045.05,214,26.68,4.85,-24,1 1579516055,2020-01-20 11:27,24.66,1019.26,1045.04,214,26.67,4.84,-26,1 1579516115,2020-01-20 11:28,24.63,1019.29,1045.07,214,26.68,4.83,-25,1 1579516175,2020-01-20 11:29,24.63,1019.29,1045.07,214,26.68,4.84,-27,1 1579516235,2020-01-20 11:30,24.63,1019.39,1045.17,214,26.68,4.83,-25,1 1579516295,2020-01-20 11:31,24.60,1019.37,1045.15,214,26.67,4.81,-24,1 1579516356,2020-01-20 11:32,24.58,1019.39,1045.17,214,26.66,4.79,-24,1 1579516416,2020-01-20 11:33,24.57,1019.34,1045.12,214,26.66,4.78,-27,1 1579516476,2020-01-20 11:34,24.56,1019.39,1045.18,214,26.66,4.78,-26,1 1579516536,2020-01-20 11:35,24.55,1019.33,1045.11,214,26.66,4.77,-24,1 1579516596,2020-01-20 11:36,24.55,1019.38,1045.16,214,26.66,4.77,-26,1 1579516656,2020-01-20 11:37,24.54,1019.38,1045.17,214,26.65,4.75,-26,1 1579516716,2020-01-20 11:38,24.52,1019.39,1045.17,214,26.65,4.75,-26,1 1579516777,2020-01-20 11:39,24.49,1019.44,1045.22,214,26.66,4.74,-27,1 1579516837,2020-01-20 11:40,24.49,1019.47,1045.25,214,26.64,4.72,-27,1 1579516897,2020-01-20 11:41,24.46,1019.47,1045.25,214,26.63,4.69,-27,1 1579516957,2020-01-20 11:42,24.44,1019.53,1045.31,214,26.65,4.70,-26,1 1579517017,2020-01-20 11:43,24.61,1019.58,1045.36,214,26.64,4.79,-27,1 1579517078,2020-01-20 11:44,24.58,1019.57,1045.36,214,26.65,4.78,-27,1 1579517138,2020-01-20 11:45,24.40,1019.58,1045.36,214,26.64,4.67,-26,1 1579517198,2020-01-20 11:46,24.40,1019.65,1045.44,214,26.64,4.67,-23,1 1579517261,2020-01-20 11:47,24.38,1019.66,1045.44,214,26.64,4.65,-24,1 1579517321,2020-01-20 11:48,24.37,1019.64,1045.42,214,26.64,4.65,-27,1 1579517382,2020-01-20 11:49,24.36,1019.61,1045.39,214,26.63,4.63,-22,1 1579517442,2020-01-20 11:50,24.35,1019.62,1045.41,214,26.63,4.63,-25,1 1579517503,2020-01-20 11:51,24.34,1019.66,1045.44,214,26.63,4.62,-24,1 1579517564,2020-01-20 11:52,24.37,1019.67,1045.45,214,26.63,4.64,-27,1 1579517624,2020-01-20 11:53,24.31,1019.67,1045.45,214,26.63,4.61,-26,1 1579517684,2020-01-20 11:54,24.18,1019.71,1045.49,214,26.62,4.52,-26,1 1579517745,2020-01-20 11:55,24.30,1019.67,1045.45,214,26.62,4.59,-27,1 1579517805,2020-01-20 11:56,24.29,1019.67,1045.45,214,26.63,4.59,-27,1 1579517866,2020-01-20 11:57,24.27,1019.66,1045.44,214,26.62,4.57,-25,1 1579517926,2020-01-20 11:58,24.26,1019.66,1045.44,214,26.62,4.57,-26,1 1579517987,2020-01-20 11:59,24.25,1019.67,1045.46,214,26.62,4.56,-25,1 1579518047,2020-01-20 12:00,24.22,1019.68,1045.47,214,26.62,4.55,-25,1 1579518108,2020-01-20 12:01,24.21,1019.67,1045.46,214,26.61,4.53,-28,1 1579518168,2020-01-20 12:02,24.22,1019.70,1045.48,214,26.61,4.54,-25,1 1579518228,2020-01-20 12:03,24.21,1019.70,1045.48,214,26.61,4.53,-27,1 1579518289,2020-01-20 12:04,24.19,1019.69,1045.48,214,26.61,4.52,-28,1 1579518349,2020-01-20 12:05,24.17,1019.71,1045.49,214,26.61,4.50,-26,1 1579518410,2020-01-20 12:06,24.15,1019.70,1045.48,214,26.61,4.49,-24,1 1579518470,2020-01-20 12:07,24.31,1019.70,1045.48,214,26.61,4.59,-26,1 1579518531,2020-01-20 12:08,24.14,1019.72,1045.50,214,26.61,4.49,-26,1 1579518591,2020-01-20 12:09,24.12,1019.70,1045.48,214,26.61,4.48,-25,1 1579518652,2020-01-20 12:10,24.10,1019.71,1045.49,214,26.60,4.46,-26,1 1579518712,2020-01-20 12:11,24.10,1019.70,1045.49,214,26.61,4.47,-26,1 1579518772,2020-01-20 12:12,24.10,1019.68,1045.46,214,26.60,4.46,-26,1 1579518833,2020-01-20 12:13,24.07,1019.67,1045.45,214,26.60,4.44,-27,1 1579518893,2020-01-20 12:14,24.08,1019.66,1045.45,214,26.59,4.44,-24,1 1579518954,2020-01-20 12:15,24.07,1019.60,1045.39,214,26.59,4.43,-25,1 1579519014,2020-01-20 12:16,24.06,1019.63,1045.41,214,26.60,4.43,-24,1 1579519075,2020-01-20 12:17,24.05,1019.55,1045.34,214,26.59,4.42,-25,1 1579519135,2020-01-20 12:18,24.05,1019.59,1045.37,214,26.59,4.42,-25,1 1579519195,2020-01-20 12:19,24.03,1019.62,1045.41,214,26.59,4.40,-27,1 1579519256,2020-01-20 12:20,24.01,1019.56,1045.35,214,26.59,4.40,-27,1 1579519316,2020-01-20 12:21,24.00,1019.57,1045.35,214,26.58,4.38,-27,1 1579519377,2020-01-20 12:22,23.99,1019.55,1045.34,214,26.59,4.38,-26,1 1579519437,2020-01-20 12:23,23.99,1019.53,1045.32,214,26.59,4.38,-25,1 1579519498,2020-01-20 12:24,23.97,1019.54,1045.32,214,26.59,4.37,-25,1 1579519558,2020-01-20 12:25,23.97,1019.51,1045.29,214,26.57,4.35,-25,1 1579519618,2020-01-20 12:26,23.97,1019.53,1045.31,214,26.56,4.34,-26,1 1579519679,2020-01-20 12:27,23.95,1019.50,1045.29,214,26.58,4.35,-24,1 1579519739,2020-01-20 12:28,23.82,1019.56,1045.34,214,26.58,4.27,-26,1 1579519800,2020-01-20 12:30,23.93,1019.53,1045.32,214,26.58,4.33,-26,1 1579519860,2020-01-20 12:31,23.93,1019.49,1045.28,214,26.59,4.34,-24,1 1579519921,2020-01-20 12:32,23.91,1019.48,1045.27,214,26.57,4.32,-26,1 1579519981,2020-01-20 12:33,23.90,1019.53,1045.31,214,26.58,4.32,-25,1 1579520042,2020-01-20 12:34,23.90,1019.52,1045.30,214,26.58,4.32,-26,1 1579520102,2020-01-20 12:35,23.87,1019.51,1045.30,214,26.58,4.30,-26,1 1579520163,2020-01-20 12:36,23.88,1019.54,1045.32,214,26.57,4.30,-23,1 1579520223,2020-01-20 12:37,23.86,1019.51,1045.29,214,26.57,4.29,-27,1 1579520283,2020-01-20 12:38,23.85,1019.49,1045.28,214,26.56,4.27,-25,1 1579520344,2020-01-20 12:39,23.85,1019.53,1045.31,214,26.56,4.27,-27,1 1579520404,2020-01-20 12:40,23.84,1019.54,1045.32,214,26.56,4.26,-24,1 1579520465,2020-01-20 12:41,23.83,1019.54,1045.32,214,26.56,4.26,-26,1 1579520525,2020-01-20 12:42,23.61,1019.50,1045.28,214,26.56,4.13,-26,1 1579520586,2020-01-20 12:43,23.80,1019.54,1045.33,214,26.56,4.24,-26,1 1579520646,2020-01-20 12:44,23.81,1019.54,1045.33,214,26.56,4.25,-26,1 1579520706,2020-01-20 12:45,23.77,1019.55,1045.33,214,26.56,4.23,-26,1 1579520767,2020-01-20 12:46,23.77,1019.61,1045.39,214,26.56,4.23,-25,1 1579520827,2020-01-20 12:47,23.77,1019.61,1045.39,214,26.56,4.23,-26,1 1579520888,2020-01-20 12:48,23.73,1019.63,1045.42,214,26.55,4.19,-26,1 1579520948,2020-01-20 12:49,23.74,1019.62,1045.40,214,26.55,4.20,-27,1 1579521009,2020-01-20 12:50,23.70,1019.62,1045.41,214,26.55,4.18,-26,1 1579521069,2020-01-20 12:51,23.66,1019.65,1045.43,214,26.53,4.13,-27,1 1579521129,2020-01-20 12:52,23.67,1019.59,1045.37,214,26.51,4.12,-25,1 1579521190,2020-01-20 12:53,23.70,1019.58,1045.36,214,26.51,4.14,-25,1 1579521250,2020-01-20 12:54,23.70,1019.57,1045.36,214,26.51,4.14,-24,1 1579521311,2020-01-20 12:55,23.72,1019.55,1045.34,214,26.49,4.14,-27,1 1579521371,2020-01-20 12:56,23.70,1019.57,1045.35,214,26.49,4.12,-25,1 1579521432,2020-01-20 12:57,23.71,1019.60,1045.38,214,26.49,4.13,-26,1 1579521492,2020-01-20 12:58,23.74,1019.64,1045.42,214,26.47,4.13,-27,1 1579521553,2020-01-20 12:59,23.72,1019.56,1045.34,214,26.46,4.11,-26,1 1579521613,2020-01-20 13:00,23.73,1019.56,1045.34,214,26.46,4.12,-27,1 1579521674,2020-01-20 13:01,23.74,1019.60,1045.39,214,26.45,4.12,-27,1 1579521734,2020-01-20 13:02,23.76,1019.52,1045.31,214,26.44,4.12,-26,1 1579521794,2020-01-20 13:03,23.75,1019.52,1045.31,214,26.45,4.12,-25,1 1579521855,2020-01-20 13:04,23.75,1019.51,1045.29,214,26.44,4.11,-28,1 1579521915,2020-01-20 13:05,23.71,1019.55,1045.33,214,26.44,4.09,-27,1 1579521976,2020-01-20 13:06,23.82,1019.54,1045.32,214,26.43,4.14,-26,1 1579522036,2020-01-20 13:07,23.80,1019.48,1045.26,214,26.43,4.13,-26,1 1579522097,2020-01-20 13:08,23.77,1019.46,1045.24,214,26.43,4.12,-26,1 1579522157,2020-01-20 13:09,23.79,1019.47,1045.25,214,26.43,4.12,-26,1 1579522218,2020-01-20 13:10,23.77,1019.45,1045.24,214,26.44,4.13,-26,1 1579522278,2020-01-20 13:11,23.80,1019.47,1045.25,214,26.43,4.13,-26,1 1579522339,2020-01-20 13:12,23.93,1019.45,1045.24,214,26.43,4.21,-26,1 1579522399,2020-01-20 13:13,23.74,1019.45,1045.23,214,26.44,4.11,-25,1 1579522460,2020-01-20 13:14,23.73,1019.38,1045.16,214,26.44,4.10,-25,1 1579522520,2020-01-20 13:15,24.02,1019.37,1045.15,214,26.44,4.27,-25,1 1579522580,2020-01-20 13:16,23.72,1019.37,1045.15,214,26.45,4.10,-24,1 1579522641,2020-01-20 13:17,23.70,1019.37,1045.15,214,26.44,4.08,-27,1 1579522701,2020-01-20 13:18,23.69,1019.39,1045.17,214,26.46,4.09,-24,1 1579522762,2020-01-20 13:19,23.68,1019.36,1045.14,214,26.46,4.08,-25,1 1579522822,2020-01-20 13:20,23.38,1019.34,1045.12,214,26.46,3.91,-26,1 1579522883,2020-01-20 13:21,23.64,1019.29,1045.08,214,26.46,4.07,-26,1 1579522943,2020-01-20 13:22,23.67,1019.32,1045.10,214,26.47,4.09,-24,1 1579523004,2020-01-20 13:23,23.63,1019.34,1045.12,214,26.47,4.07,-22,1 1579523064,2020-01-20 13:24,23.68,1019.35,1045.13,214,26.47,4.09,-26,1 1579523125,2020-01-20 13:25,23.63,1019.37,1045.15,214,26.48,4.08,-24,1 1579523185,2020-01-20 13:26,23.59,1019.39,1045.17,214,26.49,4.06,-27,1 1579523246,2020-01-20 13:27,23.63,1019.39,1045.17,214,26.49,4.08,-26,1 1579523306,2020-01-20 13:28,23.59,1019.39,1045.17,214,26.48,4.05,-23,1 1579523366,2020-01-20 13:29,23.45,1019.42,1045.20,214,26.45,3.94,-25,1 1579523427,2020-01-20 13:30,22.67,1019.35,1045.13,214,26.41,3.43,-27,1 1579523487,2020-01-20 13:31,21.23,1019.37,1045.15,214,26.34,2.44,-23,1 1579523548,2020-01-20 13:32,21.35,1019.34,1045.12,214,26.28,2.47,-26,1 1579523608,2020-01-20 13:33,20.59,1019.37,1045.16,214,26.18,1.88,-26,1 1579523669,2020-01-20 13:34,20.44,1019.35,1045.14,214,26.09,1.71,-25,1 1579523729,2020-01-20 13:35,20.12,1019.36,1045.14,214,25.99,1.40,-27,1 1579523790,2020-01-20 13:36,19.94,1019.40,1045.19,214,25.88,1.18,-23,1 1579523850,2020-01-20 13:37,20.09,1019.39,1045.17,214,25.77,1.20,-25,1 1579523910,2020-01-20 13:38,20.53,1019.42,1045.20,214,25.66,1.41,-27,1 1579523971,2020-01-20 13:39,21.34,1019.40,1045.19,214,25.55,1.86,-24,1 1579524031,2020-01-20 13:40,21.16,1019.44,1045.22,214,25.45,1.66,-27,1 1579524092,2020-01-20 13:41,24.34,1019.43,1045.21,214,25.34,3.54,-26,1 1579524152,2020-01-20 13:42,25.30,1019.45,1045.23,214,25.23,3.99,-25,1 1579524213,2020-01-20 13:43,26.15,1019.48,1045.27,214,25.13,4.38,-25,1 1579524273,2020-01-20 13:44,28.47,1019.45,1045.24,214,25.03,5.51,-27,1 1579524333,2020-01-20 13:45,29.87,1019.45,1045.23,214,24.97,6.15,-27,1 1579524394,2020-01-20 13:46,29.89,1019.47,1045.26,214,24.91,6.11,-27,1 1579524454,2020-01-20 13:47,29.13,1019.44,1045.22,214,24.86,5.70,-27,1 1579524514,2020-01-20 13:48,27.34,1019.38,1045.16,214,24.84,4.77,-26,1 1579524574,2020-01-20 13:49,26.72,1019.37,1045.15,214,24.81,4.41,-28,1 1579524634,2020-01-20 13:50,27.01,1019.33,1045.11,214,24.80,4.56,-28,1 1579524694,2020-01-20 13:51,27.02,1019.33,1045.11,214,24.80,4.57,-27,1 1579524755,2020-01-20 13:52,26.78,1019.30,1045.08,214,24.79,4.43,-25,1 1579524815,2020-01-20 13:53,26.65,1019.33,1045.11,214,24.80,4.37,-26,1 1579524875,2020-01-20 13:54,26.65,1019.38,1045.16,214,24.81,4.38,-26,1 1579524935,2020-01-20 13:55,26.58,1019.36,1045.14,214,24.82,4.35,-25,1 1579524995,2020-01-20 13:56,26.34,1019.39,1045.17,214,24.83,4.23,-26,1 1579525055,2020-01-20 13:57,26.17,1019.44,1045.22,214,24.86,4.16,-23,1 1579525115,2020-01-20 13:58,26.25,1019.45,1045.23,214,24.87,4.21,-26,1 1579525176,2020-01-20 13:59,26.45,1019.46,1045.24,214,24.88,4.33,-26,1 1579525236,2020-01-20 14:00,26.21,1019.47,1045.26,214,24.90,4.21,-26,1 1579525296,2020-01-20 14:01,26.13,1019.51,1045.29,214,24.92,4.19,-28,1 1579525356,2020-01-20 14:02,25.94,1019.48,1045.27,214,24.91,4.08,-26,1 1579525416,2020-01-20 14:03,25.77,1019.47,1045.26,214,24.94,4.01,-26,1 1579525476,2020-01-20 14:04,25.77,1019.50,1045.28,214,24.95,4.02,-26,1 1579525537,2020-01-20 14:05,25.53,1019.51,1045.29,214,24.96,3.89,-26,1 1579525597,2020-01-20 14:06,25.38,1019.57,1045.35,214,24.98,3.82,-25,1 1579525657,2020-01-20 14:07,25.21,1019.56,1045.35,214,24.99,3.74,-28,1 1579525717,2020-01-20 14:08,25.15,1019.56,1045.34,214,24.99,3.70,-26,1 1579525777,2020-01-20 14:09,25.07,1019.59,1045.37,214,25.00,3.67,-27,1 1579525838,2020-01-20 14:10,24.98,1019.53,1045.32,214,25.02,3.63,-25,1 1579525898,2020-01-20 14:11,24.82,1019.59,1045.37,214,25.02,3.54,-26,1 1579525958,2020-01-20 14:12,24.69,1019.58,1045.37,214,25.03,3.47,-25,1 1579526081,2020-01-20 14:14,24.69,1019.56,1045.35,214,25.04,3.48,-26,1 1579526142,2020-01-20 14:15,24.34,1019.56,1045.35,214,25.04,3.28,-27,1 1579526202,2020-01-20 14:16,24.21,1019.55,1045.34,214,25.04,3.20,-27,1 1579526263,2020-01-20 14:17,24.14,1019.54,1045.32,214,25.05,3.17,-25,1 1579526323,2020-01-20 14:18,24.06,1019.45,1045.23,214,25.04,3.12,-26,1 1579526384,2020-01-20 14:19,24.02,1019.48,1045.26,214,25.05,3.10,-26,1 1579526444,2020-01-20 14:20,23.79,1019.47,1045.26,214,25.06,2.98,-25,1 1579526505,2020-01-20 14:21,23.69,1019.42,1045.20,214,25.06,2.92,-27,1 1579526565,2020-01-20 14:22,23.58,1019.41,1045.20,214,25.05,2.84,-26,1 1579526625,2020-01-20 14:23,23.51,1019.39,1045.17,214,25.06,2.81,-28,1 1579526686,2020-01-20 14:24,23.38,1019.42,1045.20,214,25.07,2.74,-25,1 1579526746,2020-01-20 14:25,23.32,1019.38,1045.16,214,25.07,2.70,-25,1 1579526807,2020-01-20 14:26,23.24,1019.46,1045.24,214,25.08,2.66,-24,1 1579526867,2020-01-20 14:27,23.12,1019.48,1045.26,214,25.08,2.59,-27,1 1579526927,2020-01-20 14:28,23.01,1019.48,1045.26,214,25.08,2.52,-27,1 1579526988,2020-01-20 14:29,22.93,1019.51,1045.29,214,25.08,2.48,-22,1 1579527048,2020-01-20 14:30,22.85,1019.56,1045.34,214,25.07,2.41,-23,1 1579527109,2020-01-20 14:31,22.87,1019.56,1045.34,214,25.09,2.44,-27,1 1579527169,2020-01-20 14:32,22.71,1019.53,1045.31,214,25.08,2.34,-26,1 1579527230,2020-01-20 14:33,22.61,1019.56,1045.34,214,25.09,2.28,-22,1 1579527290,2020-01-20 14:34,22.56,1019.49,1045.27,214,25.08,2.25,-27,1 1579527351,2020-01-20 14:35,21.68,1019.57,1045.35,214,25.06,1.67,-25,1 1579527411,2020-01-20 14:36,22.25,1019.60,1045.38,214,25.06,2.04,-27,1 1579527471,2020-01-20 14:37,21.90,1019.62,1045.40,214,25.05,1.81,-27,1 1579527532,2020-01-20 14:38,22.31,1019.59,1045.38,214,25.05,2.06,-26,1 1579527592,2020-01-20 14:39,22.06,1019.58,1045.36,214,25.03,1.89,-26,1 1579527653,2020-01-20 14:40,22.11,1019.63,1045.41,214,25.03,1.92,-26,1 1579527713,2020-01-20 14:41,22.13,1019.59,1045.38,214,25.01,1.92,-26,1 1579527774,2020-01-20 14:42,22.16,1019.60,1045.38,214,24.99,1.92,-27,1 1579527834,2020-01-20 14:43,22.12,1019.62,1045.40,214,25.01,1.91,-26,1 1579527895,2020-01-20 14:44,22.07,1019.63,1045.41,214,25.00,1.87,-25,1 1579527955,2020-01-20 14:45,22.01,1019.65,1045.43,214,25.00,1.83,-26,1 1579528016,2020-01-20 14:46,21.99,1019.66,1045.44,214,25.00,1.82,-22,1 1579528076,2020-01-20 14:47,21.91,1019.61,1045.39,214,25.00,1.77,-27,1 1579528137,2020-01-20 14:48,21.84,1019.60,1045.39,214,24.99,1.72,-27,1 1579528197,2020-01-20 14:49,21.80,1019.56,1045.35,214,25.00,1.70,-28,1 1579528258,2020-01-20 14:50,21.76,1019.57,1045.36,214,24.99,1.66,-26,1 1579528318,2020-01-20 14:51,21.67,1019.57,1045.36,214,25.00,1.61,-27,1 1579528378,2020-01-20 14:52,21.60,1019.57,1045.35,214,24.99,1.56,-26,1 1579528439,2020-01-20 14:53,21.42,1019.56,1045.34,214,24.99,1.44,-26,1 1579528499,2020-01-20 14:54,21.53,1019.56,1045.35,214,25.00,1.52,-26,1 1579528560,2020-01-20 14:56,21.46,1019.53,1045.32,214,25.00,1.48,-26,1 1579528620,2020-01-20 14:57,21.38,1019.52,1045.31,214,25.00,1.43,-26,1 1579528681,2020-01-20 14:58,21.33,1019.44,1045.22,214,25.00,1.39,-25,1 1579528741,2020-01-20 14:59,21.31,1019.45,1045.23,214,24.99,1.37,-26,1 1579528802,2020-01-20 15:00,21.28,1019.44,1045.22,214,24.99,1.36,-26,1 1579528862,2020-01-20 15:01,21.22,1019.40,1045.18,214,24.99,1.31,-26,1 1579528923,2020-01-20 15:02,21.16,1019.43,1045.21,214,25.00,1.28,-25,1 1579528983,2020-01-20 15:03,21.02,1019.45,1045.23,214,25.00,1.19,-26,1 1579529043,2020-01-20 15:04,20.95,1019.41,1045.19,214,24.99,1.14,-26,1 1579529104,2020-01-20 15:05,21.03,1019.40,1045.18,214,25.00,1.20,-26,1 1579529165,2020-01-20 15:06,21.02,1019.38,1045.16,214,24.99,1.18,-22,1 1579529225,2020-01-20 15:07,20.98,1019.40,1045.19,214,24.99,1.15,-26,1 1579529285,2020-01-20 15:08,20.92,1019.37,1045.16,214,24.99,1.12,-27,1 1579529346,2020-01-20 15:09,20.89,1019.35,1045.13,214,24.99,1.09,-26,1 1579529406,2020-01-20 15:10,20.84,1019.34,1045.12,214,25.00,1.07,-26,1 1579529467,2020-01-20 15:11,20.94,1019.32,1045.11,214,24.99,1.13,-26,1 1579529527,2020-01-20 15:12,20.65,1019.36,1045.14,214,24.99,0.93,-26,1 1579529587,2020-01-20 15:13,20.72,1019.40,1045.18,214,24.99,0.99,-26,1 1579529648,2020-01-20 15:14,20.63,1019.41,1045.19,214,24.99,0.93,-26,1 1579529708,2020-01-20 15:15,20.63,1019.40,1045.19,214,24.98,0.92,-21,1 1579529769,2020-01-20 15:16,20.59,1019.49,1045.27,214,24.98,0.89,-27,1 1579529829,2020-01-20 15:17,20.56,1019.53,1045.31,214,24.98,0.87,-26,1 1579529890,2020-01-20 15:18,20.50,1019.50,1045.29,214,24.98,0.83,-26,1 1579529950,2020-01-20 15:19,20.48,1019.49,1045.28,214,24.96,0.80,-25,1 1579530011,2020-01-20 15:20,20.43,1019.50,1045.29,214,24.97,0.77,-26,1 1579530071,2020-01-20 15:21,20.40,1019.53,1045.32,214,24.96,0.74,-24,1 1579530131,2020-01-20 15:22,20.39,1019.54,1045.32,214,24.97,0.75,-25,1 1579530192,2020-01-20 15:23,20.38,1019.51,1045.30,214,24.96,0.73,-27,1 1579530252,2020-01-20 15:24,20.34,1019.51,1045.29,214,24.96,0.70,-22,1 1579530313,2020-01-20 15:25,20.33,1019.47,1045.25,214,24.96,0.69,-26,1 1579530373,2020-01-20 15:26,20.34,1019.47,1045.26,214,24.96,0.70,-27,1 1579530434,2020-01-20 15:27,20.30,1019.45,1045.24,214,24.96,0.68,-27,1 1579530494,2020-01-20 15:28,20.28,1019.46,1045.25,214,24.95,0.65,-26,1 1579530554,2020-01-20 15:29,20.26,1019.47,1045.25,214,24.95,0.64,-26,1 1579530615,2020-01-20 15:30,20.25,1019.47,1045.26,214,24.96,0.64,-27,1 1579530675,2020-01-20 15:31,20.23,1019.45,1045.23,214,24.95,0.62,-26,1 1579530736,2020-01-20 15:32,20.21,1019.44,1045.23,214,24.95,0.60,-27,1 1579530796,2020-01-20 15:33,20.21,1019.44,1045.23,214,24.96,0.61,-25,1 1579530857,2020-01-20 15:34,20.15,1019.41,1045.19,214,24.94,0.55,-23,1 1579530917,2020-01-20 15:35,20.14,1019.38,1045.16,214,24.96,0.56,-28,1 1579530978,2020-01-20 15:36,19.89,1019.38,1045.17,214,24.96,0.39,-25,1 1579531038,2020-01-20 15:37,20.11,1019.35,1045.13,214,24.94,0.52,-25,1 1579531098,2020-01-20 15:38,20.10,1019.36,1045.15,214,24.96,0.53,-26,1 1579531159,2020-01-20 15:39,20.10,1019.37,1045.16,214,24.96,0.53,-26,1 1579531219,2020-01-20 15:40,20.08,1019.36,1045.15,214,24.96,0.53,-27,1 1579531280,2020-01-20 15:41,20.17,1019.38,1045.16,214,24.96,0.59,-26,1 1579531340,2020-01-20 15:42,20.08,1019.36,1045.15,214,24.97,0.53,-22,1 1579531401,2020-01-20 15:43,20.06,1019.38,1045.16,214,24.97,0.52,-27,1 1579531461,2020-01-20 15:44,20.04,1019.38,1045.17,214,24.97,0.50,-27,1 1579531522,2020-01-20 15:45,20.03,1019.40,1045.18,214,24.97,0.50,-26,1 1579531582,2020-01-20 15:46,20.01,1019.37,1045.15,214,24.97,0.48,-24,1 1579531642,2020-01-20 15:47,20.01,1019.40,1045.18,214,24.97,0.48,-26,1 1579531703,2020-01-20 15:48,20.02,1019.41,1045.19,214,24.97,0.49,-25,1 1579531763,2020-01-20 15:49,19.99,1019.40,1045.18,214,24.97,0.47,-26,1 1579531824,2020-01-20 15:50,19.99,1019.41,1045.19,214,24.97,0.47,-25,1 1579531884,2020-01-20 15:51,19.95,1019.41,1045.20,214,24.97,0.44,-25,1 1579531944,2020-01-20 15:52,19.94,1019.45,1045.23,214,24.96,0.43,-27,1 1579532005,2020-01-20 15:53,19.93,1019.44,1045.22,214,24.96,0.42,-24,1 1579532065,2020-01-20 15:54,19.91,1019.46,1045.24,214,24.96,0.40,-28,1 1579532126,2020-01-20 15:55,19.82,1019.48,1045.27,214,24.95,0.33,-27,1 1579532186,2020-01-20 15:56,19.93,1019.45,1045.23,214,24.95,0.41,-25,1 1579532247,2020-01-20 15:57,19.97,1019.41,1045.19,214,24.94,0.43,-26,1 1579532307,2020-01-20 15:58,19.84,1019.41,1045.19,214,24.94,0.34,-26,1 1579532367,2020-01-20 15:59,19.85,1019.42,1045.20,214,24.94,0.35,-25,1 1579532428,2020-01-20 16:00,19.84,1019.41,1045.19,214,24.94,0.34,-24,1 1579532488,2020-01-20 16:01,19.82,1019.45,1045.23,214,24.93,0.32,-26,1 1579532549,2020-01-20 16:02,19.80,1019.45,1045.23,214,24.93,0.30,-25,1 1579532609,2020-01-20 16:03,19.79,1019.46,1045.25,214,24.93,0.30,-26,1 1579532670,2020-01-20 16:04,19.68,1019.41,1045.19,214,24.93,0.22,-25,1 1579532730,2020-01-20 16:05,19.76,1019.38,1045.17,214,24.93,0.28,-25,1 1579532791,2020-01-20 16:06,19.73,1019.39,1045.17,214,24.93,0.26,-23,1 1579532851,2020-01-20 16:07,19.69,1019.39,1045.17,214,24.89,0.19,-25,1 1579532911,2020-01-20 16:08,19.47,1019.40,1045.18,214,24.92,0.06,-26,1 1579532972,2020-01-20 16:09,19.68,1019.38,1045.16,214,24.91,0.20,-26,1 1579533032,2020-01-20 16:10,19.68,1019.37,1045.15,214,24.91,0.20,-26,1 1579533093,2020-01-20 16:11,19.65,1019.38,1045.17,214,24.92,0.19,-26,1 1579533153,2020-01-20 16:12,19.64,1019.37,1045.15,214,24.91,0.18,-25,1 1579533214,2020-01-20 16:13,19.65,1019.35,1045.13,214,24.92,0.19,-24,1 1579533274,2020-01-20 16:14,19.65,1019.32,1045.10,214,24.90,0.18,-25,1 1579533334,2020-01-20 16:15,19.63,1019.30,1045.09,214,24.90,0.16,-25,1 1579533394,2020-01-20 16:16,19.62,1019.32,1045.10,214,24.89,0.15,-26,1 1579533454,2020-01-20 16:17,19.64,1019.31,1045.09,214,24.90,0.17,-26,1 1579533514,2020-01-20 16:18,19.63,1019.32,1045.10,214,24.91,0.17,-21,1 1579533575,2020-01-20 16:19,19.63,1019.34,1045.12,214,24.91,0.17,-28,1 1579533635,2020-01-20 16:20,19.75,1019.29,1045.07,214,24.91,0.25,-26,1 1579533695,2020-01-20 16:21,19.73,1019.27,1045.06,214,24.90,0.23,-25,1 1579533755,2020-01-20 16:22,19.40,1019.32,1045.10,214,24.91,0.01,-23,1 1579533815,2020-01-20 16:23,19.67,1019.31,1045.09,214,24.90,0.18,-25,1 1579533875,2020-01-20 16:24,19.64,1019.33,1045.11,214,24.90,0.17,-26,1 1579533936,2020-01-20 16:25,19.64,1019.31,1045.10,214,24.90,0.17,-26,1 1579533996,2020-01-20 16:26,19.63,1019.31,1045.09,214,24.90,0.16,-25,1 1579534056,2020-01-20 16:27,19.61,1019.33,1045.11,214,24.90,0.15,-22,1 1579534116,2020-01-20 16:28,19.62,1019.34,1045.12,214,24.90,0.15,-27,1 1579534176,2020-01-20 16:29,19.61,1019.31,1045.09,214,24.89,0.14,-25,1 1579534236,2020-01-20 16:30,19.63,1019.35,1045.13,214,24.90,0.16,-26,1 1579534296,2020-01-20 16:31,19.61,1019.29,1045.07,214,24.89,0.14,-27,1 1579534357,2020-01-20 16:32,19.62,1019.29,1045.08,214,24.89,0.15,-24,1 1579534417,2020-01-20 16:33,19.62,1019.29,1045.07,214,24.88,0.14,-25,1 1579534477,2020-01-20 16:34,19.63,1019.29,1045.07,214,24.89,0.15,-25,1 1579534537,2020-01-20 16:35,19.63,1019.27,1045.06,214,24.89,0.15,-26,1 1579534597,2020-01-20 16:36,19.62,1019.28,1045.07,214,24.89,0.15,-27,1 1579534657,2020-01-20 16:37,19.64,1019.27,1045.05,214,24.88,0.15,-28,1 1579534718,2020-01-20 16:38,19.64,1019.28,1045.06,214,24.88,0.15,-25,1 1579534778,2020-01-20 16:39,19.63,1019.34,1045.12,214,24.88,0.14,-24,1 1579534838,2020-01-20 16:40,19.61,1019.32,1045.10,214,24.88,0.13,-24,1 1579534898,2020-01-20 16:41,19.64,1019.35,1045.13,214,24.88,0.15,-25,1 1579534960,2020-01-20 16:42,19.63,1019.38,1045.16,214,24.88,0.14,-27,1 1579535020,2020-01-20 16:43,19.62,1019.40,1045.19,214,24.87,0.13,-26,1 1579535081,2020-01-20 16:44,19.61,1019.37,1045.15,214,24.87,0.12,-26,1 1579535141,2020-01-20 16:45,19.59,1019.36,1045.14,214,24.87,0.10,-25,1 1579535202,2020-01-20 16:46,19.81,1019.40,1045.18,214,24.86,0.25,-28,1 1579535262,2020-01-20 16:47,19.58,1019.41,1045.19,214,24.87,0.10,-27,1 1579535322,2020-01-20 16:48,19.62,1019.42,1045.20,214,24.87,0.13,-24,1 1579535383,2020-01-20 16:49,19.58,1019.44,1045.23,214,24.86,0.09,-25,1 1579535443,2020-01-20 16:50,19.59,1019.49,1045.27,214,24.87,0.10,-28,1 1579535504,2020-01-20 16:51,19.61,1019.48,1045.26,214,24.86,0.11,-26,1 1579535564,2020-01-20 16:52,19.57,1019.49,1045.28,214,24.85,0.08,-24,1 1579535625,2020-01-20 16:53,19.55,1019.49,1045.27,214,24.84,0.06,-26,1 1579535685,2020-01-20 16:54,19.58,1019.45,1045.23,214,24.83,0.07,-26,1 1579535746,2020-01-20 16:55,19.64,1019.45,1045.23,214,24.84,0.12,-26,1 1579535806,2020-01-20 16:56,19.68,1019.44,1045.22,214,24.85,0.16,-29,1 1579535866,2020-01-20 16:57,19.70,1019.46,1045.25,214,24.85,0.17,-24,1 1579535927,2020-01-20 16:58,19.73,1019.47,1045.25,214,24.87,0.20,-25,1 1579535987,2020-01-20 16:59,19.92,1019.48,1045.26,214,24.88,0.34,-27,1 1579536048,2020-01-20 17:00,19.81,1019.48,1045.26,214,24.90,0.28,-24,1 1579536108,2020-01-20 17:01,19.83,1019.52,1045.30,214,24.93,0.33,-27,1 1579536169,2020-01-20 17:02,19.86,1019.55,1045.34,214,24.95,0.37,-27,1 1579536229,2020-01-20 17:03,19.87,1019.55,1045.34,214,24.97,0.38,-25,1 1579536290,2020-01-20 17:04,19.90,1019.57,1045.35,214,25.00,0.43,-25,1 1579536350,2020-01-20 17:05,19.90,1019.54,1045.32,214,25.02,0.45,-27,1 1579536410,2020-01-20 17:06,19.92,1019.50,1045.28,214,25.04,0.48,-27,1 1579536471,2020-01-20 17:07,19.92,1019.55,1045.33,214,25.06,0.50,-26,1 1579536531,2020-01-20 17:08,19.96,1019.55,1045.33,214,25.09,0.55,-26,1 1579536592,2020-01-20 17:09,20.08,1019.58,1045.36,214,25.12,0.66,-26,1 1579536652,2020-01-20 17:10,19.97,1019.57,1045.35,214,25.15,0.60,-25,1 1579536713,2020-01-20 17:11,19.96,1019.58,1045.36,214,25.17,0.61,-23,1 1579536773,2020-01-20 17:12,19.95,1019.60,1045.38,214,25.18,0.62,-26,1 1579536834,2020-01-20 17:13,19.65,1019.61,1045.39,214,25.21,0.43,-26,1 1579536894,2020-01-20 17:14,19.98,1019.59,1045.37,214,25.23,0.67,-27,1 1579536954,2020-01-20 17:15,19.99,1019.55,1045.33,214,25.25,0.70,-25,1 1579537015,2020-01-20 17:16,20.00,1019.56,1045.34,214,25.27,0.72,-26,1 1579537075,2020-01-20 17:17,19.99,1019.56,1045.34,214,25.29,0.73,-24,1 1579537136,2020-01-20 17:18,19.99,1019.55,1045.34,214,25.30,0.74,-26,1 1579537196,2020-01-20 17:19,20.00,1019.60,1045.38,214,25.33,0.77,-27,1 1579537257,2020-01-20 17:20,20.01,1019.59,1045.38,214,25.34,0.79,-23,1 1579537317,2020-01-20 17:21,20.00,1019.56,1045.34,214,25.35,0.79,-26,1 1579537377,2020-01-20 17:22,20.00,1019.57,1045.35,214,25.37,0.81,-27,1 1579537438,2020-01-20 17:23,19.88,1019.54,1045.32,214,25.38,0.73,-25,1 1579537498,2020-01-20 17:24,19.84,1019.56,1045.34,214,25.40,0.72,-26,1 1579537559,2020-01-20 17:25,20.03,1019.56,1045.34,214,25.41,0.86,-24,1 1579537619,2020-01-20 17:26,20.02,1019.55,1045.34,214,25.43,0.87,-25,1 1579537680,2020-01-20 17:28,20.02,1019.57,1045.35,214,25.45,0.88,-23,1 1579537740,2020-01-20 17:29,20.05,1019.56,1045.35,214,25.47,0.92,-26,1 1579537801,2020-01-20 17:30,20.04,1019.57,1045.35,214,25.48,0.93,-27,1 1579537861,2020-01-20 17:31,20.09,1019.57,1045.35,214,25.48,0.96,-26,1 1579537921,2020-01-20 17:32,20.07,1019.57,1045.35,214,25.50,0.96,-26,1 1579537982,2020-01-20 17:33,20.08,1019.60,1045.38,214,25.51,0.97,-26,1 1579538042,2020-01-20 17:34,20.22,1019.55,1045.34,214,25.53,1.09,-26,1 1579538103,2020-01-20 17:35,20.07,1019.58,1045.36,214,25.54,0.99,-26,1 1579538163,2020-01-20 17:36,20.10,1019.61,1045.39,214,25.55,1.02,-27,1 1579538223,2020-01-20 17:37,20.08,1019.62,1045.40,214,25.56,1.02,-26,1 1579538284,2020-01-20 17:38,20.10,1019.61,1045.40,214,25.57,1.04,-25,1 1579538344,2020-01-20 17:39,20.11,1019.63,1045.42,214,25.58,1.06,-27,1 1579538405,2020-01-20 17:40,20.14,1019.64,1045.43,214,25.60,1.09,-26,1 1579538465,2020-01-20 17:41,20.15,1019.60,1045.38,214,25.60,1.10,-27,1 1579538526,2020-01-20 17:42,20.16,1019.61,1045.39,214,25.61,1.11,-26,1 1579538586,2020-01-20 17:43,20.16,1019.65,1045.44,214,25.63,1.13,-27,1 1579538646,2020-01-20 17:44,20.17,1019.65,1045.43,214,25.63,1.14,-26,1 1579538707,2020-01-20 17:45,20.16,1019.66,1045.44,214,25.64,1.14,-26,1 1579538767,2020-01-20 17:46,20.16,1019.66,1045.44,214,25.65,1.15,-26,1 1579538828,2020-01-20 17:47,20.17,1019.63,1045.42,214,25.66,1.16,-26,1 1579538888,2020-01-20 17:48,20.16,1019.66,1045.44,214,25.66,1.16,-25,1 1579538949,2020-01-20 17:49,20.18,1019.63,1045.42,214,25.68,1.19,-25,1 1579539009,2020-01-20 17:50,20.19,1019.63,1045.41,214,25.68,1.20,-28,1 1579539069,2020-01-20 17:51,20.21,1019.64,1045.42,214,25.70,1.22,-27,1 1579539130,2020-01-20 17:52,20.21,1019.61,1045.39,214,25.70,1.22,-27,1 1579539190,2020-01-20 17:53,20.18,1019.62,1045.40,214,25.71,1.21,-25,1 1579539251,2020-01-20 17:54,20.21,1019.62,1045.40,214,25.72,1.24,-25,1 1579539311,2020-01-20 17:55,20.23,1019.65,1045.43,214,25.73,1.26,-25,1 1579539371,2020-01-20 17:56,20.23,1019.64,1045.42,214,25.73,1.26,-26,1 1579539432,2020-01-20 17:57,20.23,1019.66,1045.45,214,25.75,1.28,-25,1 1579539492,2020-01-20 17:58,20.24,1019.67,1045.45,214,25.75,1.29,-26,1 1579539553,2020-01-20 17:59,20.07,1019.67,1045.45,214,25.76,1.17,-25,1 1579539613,2020-01-20 18:00,20.26,1019.63,1045.41,214,25.77,1.32,-24,1 1579539674,2020-01-20 18:01,20.28,1019.67,1045.46,214,25.77,1.33,-26,1 1579539734,2020-01-20 18:02,20.26,1019.67,1045.45,214,25.78,1.33,-26,1 1579539794,2020-01-20 18:03,20.29,1019.68,1045.47,214,25.80,1.36,-23,1 1579539855,2020-01-20 18:04,20.29,1019.65,1045.44,214,25.80,1.36,-28,1 1579539915,2020-01-20 18:05,20.31,1019.65,1045.43,214,25.80,1.37,-26,1 1579539976,2020-01-20 18:06,20.29,1019.64,1045.42,214,25.81,1.37,-26,1 1579540036,2020-01-20 18:07,20.31,1019.64,1045.43,214,25.82,1.39,-27,1 1579540097,2020-01-20 18:08,20.32,1019.65,1045.43,214,25.82,1.40,-28,1 1579540157,2020-01-20 18:09,20.33,1019.67,1045.46,214,25.82,1.41,-23,1 1579540218,2020-01-20 18:10,20.32,1019.72,1045.50,214,25.84,1.42,-27,1 1579540278,2020-01-20 18:11,20.33,1019.72,1045.51,214,25.84,1.42,-24,1 1579540338,2020-01-20 18:12,20.34,1019.74,1045.52,214,25.84,1.43,-26,1 1579540399,2020-01-20 18:13,20.34,1019.76,1045.54,214,25.85,1.44,-27,1 1579540459,2020-01-20 18:14,20.22,1019.73,1045.51,214,25.84,1.35,-26,1 1579540520,2020-01-20 18:15,20.36,1019.74,1045.52,214,25.86,1.46,-27,1 1579540580,2020-01-20 18:16,20.37,1019.74,1045.52,214,25.86,1.46,-24,1 1579540640,2020-01-20 18:17,20.37,1019.74,1045.52,214,25.86,1.46,-25,1 1579540701,2020-01-20 18:18,20.38,1019.77,1045.56,214,25.87,1.48,-26,1 1579540761,2020-01-20 18:19,20.37,1019.75,1045.53,214,25.87,1.47,-26,1 1579540822,2020-01-20 18:20,20.39,1019.75,1045.53,214,25.87,1.49,-26,1 1579540882,2020-01-20 18:21,20.39,1019.77,1045.55,214,25.89,1.50,-26,1 1579540942,2020-01-20 18:22,20.40,1019.75,1045.53,214,25.88,1.50,-26,1 1579541003,2020-01-20 18:23,20.39,1019.74,1045.52,214,25.89,1.50,-27,1 1579541063,2020-01-20 18:24,20.40,1019.73,1045.51,214,25.90,1.52,-25,1 1579541124,2020-01-20 18:25,20.41,1019.70,1045.49,214,25.90,1.53,-27,1 1579541184,2020-01-20 18:26,20.43,1019.73,1045.52,214,25.90,1.54,-27,1 1579541244,2020-01-20 18:27,20.42,1019.70,1045.48,214,25.91,1.54,-27,1 1579541305,2020-01-20 18:28,20.44,1019.71,1045.50,214,25.90,1.54,-26,1 1579541365,2020-01-20 18:29,20.44,1019.71,1045.49,214,25.91,1.55,-26,1 1579541426,2020-01-20 18:30,20.42,1019.74,1045.53,214,25.92,1.55,-27,1 1579541486,2020-01-20 18:31,20.45,1019.75,1045.53,214,25.93,1.58,-27,1 1579541547,2020-01-20 18:32,20.45,1019.76,1045.54,214,25.93,1.58,-25,1 1579541607,2020-01-20 18:33,20.62,1019.78,1045.56,214,25.93,1.70,-26,1 1579541667,2020-01-20 18:34,20.47,1019.78,1045.56,214,25.94,1.60,-26,1 1579541728,2020-01-20 18:35,20.47,1019.73,1045.52,214,25.94,1.60,-24,1 1579541788,2020-01-20 18:36,20.46,1019.75,1045.53,214,25.94,1.59,-25,1 1579541849,2020-01-20 18:37,20.48,1019.70,1045.48,214,25.95,1.62,-25,1 1579541909,2020-01-20 18:38,20.48,1019.74,1045.52,214,25.95,1.62,-23,1 1579541969,2020-01-20 18:39,20.48,1019.72,1045.50,214,25.96,1.62,-26,1 1579542030,2020-01-20 18:40,20.49,1019.72,1045.50,214,25.96,1.63,-27,1 1579542090,2020-01-20 18:41,20.50,1019.74,1045.52,214,25.95,1.63,-26,1 1579542151,2020-01-20 18:42,20.80,1019.77,1045.55,214,25.96,1.84,-26,1 1579542211,2020-01-20 18:43,20.53,1019.78,1045.57,214,25.96,1.65,-27,1 1579542271,2020-01-20 18:44,20.51,1019.79,1045.58,214,25.97,1.65,-25,1 1579542332,2020-01-20 18:45,20.51,1019.81,1045.60,214,25.94,1.63,-28,1 1579542392,2020-01-20 18:46,20.45,1019.81,1045.59,214,25.98,1.62,-27,1 1579542453,2020-01-20 18:47,20.53,1019.82,1045.60,214,25.98,1.67,-28,1 1579542513,2020-01-20 18:48,20.52,1019.77,1045.55,214,25.98,1.66,-25,1 1579542573,2020-01-20 18:49,20.55,1019.78,1045.56,214,25.98,1.69,-26,1 1579542634,2020-01-20 18:50,20.58,1019.76,1045.54,214,25.98,1.71,-27,1 1579542694,2020-01-20 18:51,20.54,1019.77,1045.55,214,25.99,1.69,-24,1 1579542754,2020-01-20 18:52,20.55,1019.77,1045.55,214,25.99,1.69,-27,1 1579542814,2020-01-20 18:53,20.56,1019.76,1045.54,214,25.99,1.70,-26,1 1579542874,2020-01-20 18:54,20.56,1019.73,1045.52,214,25.98,1.69,-24,1 1579542935,2020-01-20 18:55,20.56,1019.73,1045.51,214,25.99,1.70,-25,1 1579542995,2020-01-20 18:56,20.54,1019.73,1045.52,214,25.99,1.69,-25,1 1579543055,2020-01-20 18:57,20.58,1019.70,1045.49,214,26.00,1.73,-26,1 1579543115,2020-01-20 18:58,20.57,1019.70,1045.48,214,26.00,1.72,-25,1 1579543175,2020-01-20 18:59,20.58,1019.68,1045.46,214,26.01,1.73,-25,1 1579543235,2020-01-20 19:00,20.59,1019.67,1045.45,214,26.01,1.74,-26,1 1579543295,2020-01-20 19:01,20.61,1019.63,1045.42,214,26.00,1.74,-26,1 1579543356,2020-01-20 19:02,20.59,1019.65,1045.43,214,26.01,1.74,-23,1 1579543416,2020-01-20 19:03,20.85,1019.62,1045.40,214,26.02,1.92,-26,1 1579543476,2020-01-20 19:04,20.62,1019.61,1045.39,214,26.01,1.76,-26,1 1579543536,2020-01-20 19:05,20.61,1019.63,1045.41,214,26.02,1.76,-27,1 1579543596,2020-01-20 19:06,20.61,1019.64,1045.42,214,26.01,1.75,-27,1 1579543657,2020-01-20 19:07,20.62,1019.65,1045.43,214,26.02,1.77,-25,1 1579543717,2020-01-20 19:08,20.61,1019.64,1045.42,214,26.02,1.76,-26,1 1579543777,2020-01-20 19:09,20.62,1019.59,1045.37,214,26.02,1.77,-24,1 1579543837,2020-01-20 19:10,20.62,1019.57,1045.35,214,26.02,1.77,-25,1 1579543897,2020-01-20 19:11,20.62,1019.56,1045.35,214,26.03,1.77,-27,1 1579543957,2020-01-20 19:12,20.63,1019.59,1045.37,214,26.02,1.77,-25,1 1579544018,2020-01-20 19:13,20.64,1019.58,1045.37,214,26.03,1.79,-23,1 1579544078,2020-01-20 19:14,20.63,1019.58,1045.37,214,26.03,1.78,-27,1 1579544138,2020-01-20 19:15,20.64,1019.58,1045.36,214,26.03,1.79,-25,1 1579544198,2020-01-20 19:16,20.64,1019.55,1045.34,214,26.04,1.80,-27,1 1579544258,2020-01-20 19:17,20.65,1019.55,1045.33,214,26.03,1.80,-27,1 1579544318,2020-01-20 19:18,20.66,1019.57,1045.36,214,26.04,1.81,-26,1 1579544381,2020-01-20 19:19,20.46,1019.58,1045.36,214,26.04,1.68,-26,1 1579544442,2020-01-20 19:20,20.68,1019.58,1045.36,214,26.03,1.82,-26,1 1579544502,2020-01-20 19:21,20.66,1019.60,1045.38,214,26.04,1.81,-27,1 1579544562,2020-01-20 19:22,20.67,1019.61,1045.39,214,26.04,1.82,-28,1 1579544623,2020-01-20 19:23,20.64,1019.62,1045.40,214,26.04,1.80,-24,1 1579544683,2020-01-20 19:24,20.67,1019.62,1045.40,214,26.04,1.82,-25,1 1579544744,2020-01-20 19:25,20.66,1019.61,1045.39,214,26.05,1.82,-25,1 1579544804,2020-01-20 19:26,20.70,1019.57,1045.35,214,26.02,1.82,-26,1 1579544864,2020-01-20 19:27,20.69,1019.57,1045.35,214,26.04,1.83,-24,1 1579544925,2020-01-20 19:28,20.68,1019.56,1045.34,214,26.05,1.84,-25,1 1579544985,2020-01-20 19:29,20.67,1019.51,1045.30,214,26.06,1.84,-25,1 1579545046,2020-01-20 19:30,20.70,1019.56,1045.35,214,26.05,1.84,-26,1 1579545106,2020-01-20 19:31,20.88,1019.53,1045.31,214,26.06,1.98,-25,1 1579545166,2020-01-20 19:32,20.71,1019.54,1045.32,214,26.05,1.85,-27,1 1579545227,2020-01-20 19:33,20.81,1019.53,1045.32,214,26.06,1.93,-27,1 1579545287,2020-01-20 19:34,20.72,1019.56,1045.34,214,26.06,1.87,-23,1 1579545348,2020-01-20 19:35,20.72,1019.54,1045.32,214,26.06,1.87,-26,1 1579545408,2020-01-20 19:36,20.73,1019.51,1045.29,214,26.07,1.88,-25,1 1579545468,2020-01-20 19:37,20.73,1019.52,1045.30,214,26.07,1.88,-25,1 1579545529,2020-01-20 19:38,20.72,1019.51,1045.30,214,26.08,1.88,-25,1 1579545589,2020-01-20 19:39,20.73,1019.51,1045.29,214,26.07,1.88,-23,1 1579545650,2020-01-20 19:40,20.74,1019.52,1045.30,214,26.07,1.89,-27,1 1579545710,2020-01-20 19:41,20.55,1019.50,1045.29,214,26.07,1.76,-26,1 1579545770,2020-01-20 19:42,20.74,1019.56,1045.34,214,26.06,1.88,-26,1 1579545831,2020-01-20 19:43,20.73,1019.55,1045.33,214,26.07,1.88,-27,1 1579545891,2020-01-20 19:44,20.73,1019.57,1045.35,214,26.07,1.88,-26,1 1579545951,2020-01-20 19:45,20.75,1019.57,1045.36,214,26.07,1.90,-25,1 1579546012,2020-01-20 19:46,20.75,1019.59,1045.37,214,26.07,1.90,-26,1 1579546072,2020-01-20 19:47,20.74,1019.64,1045.42,214,26.07,1.89,-28,1 1579546132,2020-01-20 19:48,20.75,1019.64,1045.42,214,26.08,1.91,-25,1 1579546193,2020-01-20 19:49,20.58,1019.63,1045.42,214,26.08,1.79,-27,1 1579546253,2020-01-20 19:50,20.76,1019.65,1045.43,214,26.08,1.91,-24,1 1579546314,2020-01-20 19:51,20.75,1019.61,1045.39,214,26.08,1.91,-26,1 1579546374,2020-01-20 19:52,20.75,1019.63,1045.42,214,26.08,1.91,-24,1 1579546434,2020-01-20 19:53,20.75,1019.65,1045.43,214,26.07,1.90,-27,1 1579546494,2020-01-20 19:54,20.78,1019.68,1045.47,214,26.09,1.94,-26,1 1579546555,2020-01-20 19:55,20.78,1019.67,1045.46,214,26.08,1.93,-27,1 1579546615,2020-01-20 19:56,20.78,1019.70,1045.48,214,26.08,1.93,-27,1 1579546675,2020-01-20 19:57,20.79,1019.69,1045.48,214,26.09,1.94,-25,1 1579546736,2020-01-20 19:58,20.78,1019.65,1045.44,214,26.08,1.93,-27,1 1579546796,2020-01-20 19:59,20.76,1019.66,1045.45,214,26.09,1.92,-25,1 1579546857,2020-01-20 20:00,20.78,1019.68,1045.46,214,26.08,1.93,-28,1 1579546917,2020-01-20 20:01,20.80,1019.67,1045.46,214,26.08,1.94,-24,1 1579546977,2020-01-20 20:02,20.79,1019.70,1045.48,214,26.09,1.94,-25,1 1579547038,2020-01-20 20:03,20.80,1019.66,1045.44,214,26.08,1.94,-27,1 1579547098,2020-01-20 20:04,20.78,1019.67,1045.46,214,26.09,1.94,-23,1 1579547158,2020-01-20 20:05,20.79,1019.68,1045.46,214,26.08,1.93,-25,1 1579547219,2020-01-20 20:06,20.80,1019.69,1045.47,214,26.09,1.94,-25,1 1579547279,2020-01-20 20:07,20.80,1019.72,1045.50,214,26.09,1.94,-28,1 1579547339,2020-01-20 20:08,20.80,1019.70,1045.48,214,26.09,1.94,-25,1 1579547400,2020-01-20 20:10,20.81,1019.71,1045.50,214,26.09,1.95,-25,1 1579547460,2020-01-20 20:11,20.82,1019.75,1045.53,214,26.09,1.96,-27,1 1579547521,2020-01-20 20:12,20.80,1019.75,1045.54,214,26.10,1.95,-26,1 1579547581,2020-01-20 20:13,20.80,1019.79,1045.58,214,26.10,1.95,-26,1 1579547641,2020-01-20 20:14,20.81,1019.73,1045.51,214,26.10,1.96,-26,1 1579547702,2020-01-20 20:15,20.82,1019.75,1045.54,214,26.10,1.97,-26,1 1579547762,2020-01-20 20:16,20.82,1019.76,1045.54,214,26.10,1.97,-26,1 1579547822,2020-01-20 20:17,20.83,1019.77,1045.55,214,26.10,1.97,-25,1 1579547883,2020-01-20 20:18,20.81,1019.78,1045.56,214,26.10,1.96,-26,1 1579547943,2020-01-20 20:19,20.82,1019.77,1045.56,214,26.09,1.96,-25,1 1579548003,2020-01-20 20:20,20.83,1019.76,1045.54,214,26.10,1.97,-24,1 1579548064,2020-01-20 20:21,20.82,1019.75,1045.53,214,26.10,1.97,-25,1 1579548124,2020-01-20 20:22,20.83,1019.76,1045.54,214,26.10,1.97,-26,1 1579548184,2020-01-20 20:23,20.83,1019.73,1045.51,214,26.10,1.97,-23,1 1579548245,2020-01-20 20:24,20.84,1019.73,1045.51,214,26.10,1.98,-25,1 1579548305,2020-01-20 20:25,20.82,1019.72,1045.50,214,26.10,1.97,-24,1 1579548365,2020-01-20 20:26,20.83,1019.75,1045.53,214,26.11,1.98,-26,1 1579548426,2020-01-20 20:27,20.83,1019.71,1045.49,214,26.11,1.98,-27,1 1579548486,2020-01-20 20:28,20.87,1019.68,1045.47,214,26.11,2.01,-24,1 1579548546,2020-01-20 20:29,20.83,1019.69,1045.48,214,26.11,1.98,-25,1 1579548607,2020-01-20 20:30,20.85,1019.66,1045.45,214,26.11,2.00,-27,1 1579548667,2020-01-20 20:31,20.84,1019.65,1045.43,214,26.11,1.99,-23,1 1579548727,2020-01-20 20:32,20.85,1019.64,1045.42,214,26.11,2.00,-27,1 1579548788,2020-01-20 20:33,20.83,1019.63,1045.42,214,26.11,1.98,-26,1 1579548848,2020-01-20 20:34,20.84,1019.63,1045.42,214,26.10,1.98,-22,1 1579548908,2020-01-20 20:35,20.86,1019.57,1045.36,214,26.10,2.00,-27,1 1579548968,2020-01-20 20:36,20.85,1019.58,1045.36,214,26.11,2.00,-25,1 1579549029,2020-01-20 20:37,20.85,1019.55,1045.34,214,26.11,2.00,-27,1 1579549089,2020-01-20 20:38,20.85,1019.57,1045.36,214,26.12,2.01,-26,1 1579549149,2020-01-20 20:39,21.08,1019.54,1045.32,214,26.11,2.15,-27,1 1579549210,2020-01-20 20:40,20.85,1019.60,1045.39,214,26.11,2.00,-27,1 1579549270,2020-01-20 20:41,20.86,1019.57,1045.35,214,26.11,2.01,-26,1 1579549330,2020-01-20 20:42,20.65,1019.61,1045.39,214,26.11,1.86,-25,1 1579549391,2020-01-20 20:43,20.83,1019.57,1045.35,214,26.11,1.98,-26,1 1579549451,2020-01-20 20:44,20.85,1019.60,1045.38,214,26.12,2.01,-26,1 1579549511,2020-01-20 20:45,20.97,1019.64,1045.42,214,26.12,2.09,-23,1 1579549571,2020-01-20 20:46,20.85,1019.65,1045.43,214,26.13,2.02,-27,1 1579549632,2020-01-20 20:47,20.85,1019.61,1045.39,214,26.12,2.01,-27,1 1579549692,2020-01-20 20:48,20.92,1019.63,1045.41,214,26.12,2.05,-25,1 1579549753,2020-01-20 20:49,20.86,1019.59,1045.37,214,26.12,2.01,-26,1 1579549813,2020-01-20 20:50,20.89,1019.62,1045.40,214,26.13,2.04,-27,1 1579549873,2020-01-20 20:51,20.87,1019.59,1045.37,214,26.12,2.02,-25,1 1579549933,2020-01-20 20:52,20.88,1019.61,1045.39,214,26.13,2.03,-27,1 1579549994,2020-01-20 20:53,20.89,1019.62,1045.41,214,26.12,2.03,-28,1 1579550054,2020-01-20 20:54,20.86,1019.65,1045.43,214,26.13,2.02,-25,1 1579550114,2020-01-20 20:55,20.88,1019.64,1045.42,214,26.13,2.03,-23,1 1579550175,2020-01-20 20:56,20.88,1019.65,1045.43,214,26.13,2.03,-27,1 1579550235,2020-01-20 20:57,20.88,1019.64,1045.42,214,26.13,2.03,-27,1 1579550295,2020-01-20 20:58,20.87,1019.67,1045.45,214,26.12,2.02,-25,1 1579550356,2020-01-20 20:59,20.90,1019.70,1045.48,214,26.13,2.04,-24,1 1579550416,2020-01-20 21:00,20.88,1019.67,1045.45,214,26.13,2.03,-26,1 1579550476,2020-01-20 21:01,20.89,1019.66,1045.44,214,26.12,2.03,-23,1 1579550537,2020-01-20 21:02,20.88,1019.69,1045.48,214,26.13,2.03,-28,1 1579550597,2020-01-20 21:03,20.89,1019.67,1045.45,214,26.13,2.04,-24,1 1579550658,2020-01-20 21:04,20.88,1019.63,1045.41,214,26.13,2.03,-23,1 1579550718,2020-01-20 21:05,20.89,1019.69,1045.47,214,26.13,2.04,-27,1 1579550778,2020-01-20 21:06,20.90,1019.70,1045.49,214,26.13,2.04,-26,1 1579550839,2020-01-20 21:07,20.89,1019.74,1045.52,214,26.14,2.05,-25,1 1579550899,2020-01-20 21:08,20.89,1019.76,1045.55,214,26.13,2.04,-24,1 1579550959,2020-01-20 21:09,20.90,1019.72,1045.50,214,26.13,2.05,-27,1 1579551020,2020-01-20 21:10,20.91,1019.74,1045.52,214,26.13,2.05,-27,1 1579551080,2020-01-20 21:11,20.90,1019.75,1045.53,214,26.13,2.05,-27,1 1579551140,2020-01-20 21:12,20.89,1019.75,1045.54,214,26.13,2.04,-27,1 1579551200,2020-01-20 21:13,20.90,1019.79,1045.58,214,26.13,2.05,-23,1 1579551261,2020-01-20 21:14,20.90,1019.77,1045.56,214,26.13,2.05,-27,1 1579551321,2020-01-20 21:15,20.90,1019.77,1045.56,214,26.14,2.05,-26,1 1579551381,2020-01-20 21:16,20.89,1019.76,1045.54,214,26.14,2.05,-24,1 1579551442,2020-01-20 21:17,20.89,1019.76,1045.54,214,26.14,2.05,-26,1 1579551502,2020-01-20 21:18,20.91,1019.78,1045.56,214,26.13,2.05,-26,1 1579551562,2020-01-20 21:19,20.89,1019.75,1045.54,214,26.13,2.04,-26,1 1579551622,2020-01-20 21:20,20.90,1019.75,1045.54,214,26.13,2.05,-26,1 1579551683,2020-01-20 21:21,20.91,1019.74,1045.52,214,26.14,2.06,-25,1 1579551743,2020-01-20 21:22,20.92,1019.73,1045.51,214,26.14,2.07,-26,1 1579551804,2020-01-20 21:23,21.03,1019.75,1045.53,214,26.13,2.13,-26,1 1579551864,2020-01-20 21:24,21.08,1019.75,1045.53,214,26.14,2.18,-25,1 1579551924,2020-01-20 21:25,20.89,1019.76,1045.54,214,26.14,2.05,-24,1 1579551984,2020-01-20 21:26,20.73,1019.71,1045.49,214,26.15,1.95,-27,1 1579552045,2020-01-20 21:27,20.92,1019.74,1045.52,214,26.14,2.07,-25,1 1579552105,2020-01-20 21:28,20.89,1019.71,1045.49,214,26.15,2.05,-27,1 1579552165,2020-01-20 21:29,20.91,1019.65,1045.44,214,26.15,2.07,-28,1 1579552226,2020-01-20 21:30,20.90,1019.65,1045.43,214,26.14,2.05,-26,1 1579552286,2020-01-20 21:31,20.90,1019.62,1045.40,214,26.14,2.05,-25,1 1579552346,2020-01-20 21:32,20.90,1019.64,1045.43,214,26.14,2.05,-26,1 1579552407,2020-01-20 21:33,20.89,1019.64,1045.42,214,26.14,2.05,-26,1 1579552467,2020-01-20 21:34,20.90,1019.60,1045.38,214,26.14,2.05,-26,1 1579552527,2020-01-20 21:35,20.90,1019.62,1045.40,214,26.14,2.05,-25,1 1579552587,2020-01-20 21:36,20.91,1019.66,1045.44,214,26.14,2.06,-25,1 1579552648,2020-01-20 21:37,20.92,1019.66,1045.44,214,26.14,2.07,-27,1 1579552708,2020-01-20 21:38,20.91,1019.67,1045.45,214,26.14,2.06,-26,1 1579552768,2020-01-20 21:39,20.91,1019.68,1045.46,214,26.14,2.06,-27,1 1579552829,2020-01-20 21:40,20.91,1019.67,1045.45,214,26.14,2.06,-27,1 1579552889,2020-01-20 21:41,20.92,1019.71,1045.49,214,26.13,2.06,-25,1 1579552949,2020-01-20 21:42,20.92,1019.68,1045.46,214,26.12,2.05,-27,1 1579553009,2020-01-20 21:43,20.90,1019.62,1045.40,214,26.12,2.04,-23,1 1579553070,2020-01-20 21:44,20.93,1019.61,1045.40,214,26.11,2.05,-25,1 1579553130,2020-01-20 21:45,20.91,1019.56,1045.34,214,26.11,2.03,-27,1 1579553190,2020-01-20 21:46,20.93,1019.63,1045.42,214,26.11,2.05,-25,1 1579553250,2020-01-20 21:47,20.93,1019.60,1045.38,214,26.10,2.04,-26,1 1579553311,2020-01-20 21:48,20.95,1019.57,1045.35,214,26.09,2.05,-26,1 1579553371,2020-01-20 21:49,20.95,1019.56,1045.34,214,26.09,2.05,-24,1 1579553431,2020-01-20 21:50,20.95,1019.60,1045.38,214,26.09,2.05,-23,1 1579553492,2020-01-20 21:51,20.96,1019.60,1045.38,214,26.08,2.05,-26,1 1579553552,2020-01-20 21:52,20.97,1019.63,1045.42,214,26.07,2.05,-26,1 1579553612,2020-01-20 21:53,20.97,1019.62,1045.40,214,26.07,2.05,-23,1 1579553673,2020-01-20 21:54,20.95,1019.60,1045.39,214,26.06,2.02,-25,1 1579553733,2020-01-20 21:55,20.96,1019.61,1045.39,214,26.06,2.03,-27,1 1579553793,2020-01-20 21:56,20.97,1019.60,1045.38,214,26.06,2.04,-25,1 1579553853,2020-01-20 21:57,20.98,1019.60,1045.38,214,26.06,2.04,-26,1 1579553914,2020-01-20 21:58,20.86,1019.55,1045.34,214,26.04,1.95,-24,1 1579553974,2020-01-20 21:59,20.99,1019.56,1045.34,214,26.03,2.03,-26,1 1579554034,2020-01-20 22:00,20.97,1019.54,1045.32,214,26.03,2.01,-24,1 1579554094,2020-01-20 22:01,20.96,1019.53,1045.32,214,26.03,2.00,-26,1 1579554154,2020-01-20 22:02,20.99,1019.57,1045.36,214,26.03,2.02,-23,1 1579554214,2020-01-20 22:03,20.99,1019.52,1045.30,214,26.02,2.02,-27,1 1579554274,2020-01-20 22:04,21.00,1019.57,1045.36,214,26.00,2.01,-27,1 1579554334,2020-01-20 22:05,21.02,1019.55,1045.33,214,26.01,2.03,-26,1 1579554395,2020-01-20 22:06,20.99,1019.54,1045.32,214,26.01,2.01,-26,1 1579554455,2020-01-20 22:07,21.02,1019.55,1045.34,214,26.01,2.03,-23,1 1579554515,2020-01-20 22:08,21.01,1019.51,1045.29,214,26.00,2.01,-24,1 1579554575,2020-01-20 22:09,21.01,1019.45,1045.24,214,25.99,2.00,-24,1 1579554635,2020-01-20 22:10,21.00,1019.52,1045.30,214,25.97,1.98,-24,1 1579554695,2020-01-20 22:11,21.00,1019.50,1045.28,214,25.99,2.00,-26,1 1579554755,2020-01-20 22:12,21.00,1019.51,1045.29,214,25.99,2.00,-26,1 1579554815,2020-01-20 22:13,21.01,1019.50,1045.28,214,25.99,2.01,-24,1 1579554875,2020-01-20 22:14,21.02,1019.48,1045.27,214,25.98,2.00,-25,1 1579554936,2020-01-20 22:15,21.00,1019.49,1045.28,214,25.98,1.99,-24,1 1579554996,2020-01-20 22:16,21.14,1019.55,1045.33,214,25.99,2.09,-25,1 1579555056,2020-01-20 22:17,21.34,1019.52,1045.31,214,25.98,2.22,-27,1 1579555116,2020-01-20 22:18,21.02,1019.51,1045.30,214,25.98,2.00,-26,1 1579555176,2020-01-20 22:19,21.01,1019.51,1045.30,214,25.98,2.00,-25,1 1579555236,2020-01-20 22:20,21.01,1019.53,1045.31,214,25.97,1.99,-25,1 1579555296,2020-01-20 22:21,21.00,1019.45,1045.23,214,25.97,1.98,-25,1 1579555356,2020-01-20 22:22,21.00,1019.50,1045.29,214,25.97,1.98,-27,1 1579555416,2020-01-20 22:23,21.01,1019.47,1045.25,214,25.97,1.99,-28,1 1579555477,2020-01-20 22:24,21.02,1019.45,1045.23,214,25.96,1.99,-26,1 1579555537,2020-01-20 22:25,21.01,1019.45,1045.23,214,25.95,1.97,-25,1 1579555597,2020-01-20 22:26,20.99,1019.45,1045.23,214,25.96,1.97,-26,1 1579555657,2020-01-20 22:27,21.01,1019.46,1045.25,214,25.96,1.98,-26,1 1579555717,2020-01-20 22:28,21.01,1019.46,1045.24,214,25.96,1.98,-26,1 1579555777,2020-01-20 22:29,21.01,1019.48,1045.26,214,25.96,1.98,-26,1 1579555837,2020-01-20 22:30,21.01,1019.49,1045.28,214,25.96,1.98,-26,1 1579555897,2020-01-20 22:31,21.00,1019.47,1045.26,214,25.96,1.97,-24,1 1579555957,2020-01-20 22:32,21.01,1019.43,1045.21,214,25.97,1.99,-23,1 1579556018,2020-01-20 22:33,21.00,1019.44,1045.23,214,25.97,1.98,-23,1 1579556078,2020-01-20 22:34,21.00,1019.45,1045.23,214,25.96,1.97,-26,1 1579556138,2020-01-20 22:35,21.01,1019.46,1045.24,214,25.95,1.97,-26,1 1579556198,2020-01-20 22:36,21.03,1019.46,1045.25,214,25.96,1.99,-26,1 1579556258,2020-01-20 22:37,21.02,1019.46,1045.24,214,25.96,1.99,-27,1 1579556318,2020-01-20 22:38,21.22,1019.44,1045.22,214,25.96,2.12,-26,1 1579556378,2020-01-20 22:39,21.02,1019.48,1045.26,214,25.97,2.00,-27,1 1579556438,2020-01-20 22:40,21.01,1019.49,1045.27,214,25.96,1.98,-26,1 1579556498,2020-01-20 22:41,21.02,1019.47,1045.25,214,25.97,2.00,-26,1 1579556559,2020-01-20 22:42,21.00,1019.51,1045.29,214,25.97,1.98,-24,1 1579556619,2020-01-20 22:43,21.01,1019.47,1045.25,214,25.97,1.99,-26,1 1579556680,2020-01-20 22:44,21.01,1019.52,1045.31,214,25.97,1.99,-26,1 1579556740,2020-01-20 22:45,21.00,1019.49,1045.27,214,25.97,1.98,-21,1 1579556801,2020-01-20 22:46,21.00,1019.55,1045.33,214,25.96,1.97,-26,1 1579556861,2020-01-20 22:47,20.99,1019.56,1045.34,214,25.97,1.97,-26,1 1579556921,2020-01-20 22:48,21.02,1019.56,1045.34,214,25.97,2.00,-27,1 1579556981,2020-01-20 22:49,21.00,1019.54,1045.33,214,25.97,1.98,-25,1 1579557042,2020-01-20 22:50,21.04,1019.51,1045.29,214,25.96,2.00,-26,1 1579557102,2020-01-20 22:51,21.00,1019.54,1045.32,214,25.96,1.97,-26,1 1579557162,2020-01-20 22:52,21.00,1019.53,1045.31,214,25.97,1.98,-27,1 1579557223,2020-01-20 22:53,21.00,1019.53,1045.31,214,25.97,1.98,-25,1 1579557283,2020-01-20 22:54,20.99,1019.52,1045.30,214,25.97,1.97,-24,1 1579557343,2020-01-20 22:55,21.15,1019.53,1045.31,214,25.97,2.08,-26,1 1579557403,2020-01-20 22:56,21.00,1019.50,1045.28,214,25.96,1.97,-27,1 1579557464,2020-01-20 22:57,21.01,1019.52,1045.30,214,25.97,1.99,-22,1 1579557524,2020-01-20 22:58,21.00,1019.50,1045.28,214,25.96,1.97,-27,1 1579557584,2020-01-20 22:59,20.99,1019.50,1045.28,214,25.96,1.97,-25,1 1579557644,2020-01-20 23:00,20.99,1019.51,1045.29,214,25.97,1.97,-25,1 1579557705,2020-01-20 23:01,20.86,1019.49,1045.27,214,25.97,1.89,-24,1 1579557765,2020-01-20 23:02,20.98,1019.50,1045.28,214,25.97,1.97,-24,1 1579557825,2020-01-20 23:03,21.01,1019.48,1045.26,214,25.97,1.99,-26,1 1579557885,2020-01-20 23:04,20.99,1019.49,1045.28,214,25.97,1.97,-25,1 1579557946,2020-01-20 23:05,20.99,1019.47,1045.26,214,25.96,1.97,-26,1 1579558006,2020-01-20 23:06,20.99,1019.50,1045.28,214,25.97,1.97,-27,1 1579558066,2020-01-20 23:07,21.00,1019.53,1045.31,214,25.96,1.97,-25,1 1579558127,2020-01-20 23:08,20.97,1019.50,1045.29,214,25.97,1.96,-25,1 1579558187,2020-01-20 23:09,21.02,1019.49,1045.27,214,25.97,2.00,-26,1 1579558247,2020-01-20 23:10,20.99,1019.51,1045.30,214,25.97,1.97,-26,1 1579558307,2020-01-20 23:11,21.00,1019.53,1045.32,214,25.97,1.98,-25,1 1579558368,2020-01-20 23:12,21.01,1019.55,1045.33,214,25.98,2.00,-24,1 1579558428,2020-01-20 23:13,20.99,1019.53,1045.31,214,25.96,1.97,-25,1 1579558488,2020-01-20 23:14,20.99,1019.56,1045.35,214,25.97,1.97,-25,1 1579558549,2020-01-20 23:15,20.99,1019.56,1045.34,214,25.96,1.97,-27,1 1579558609,2020-01-20 23:16,21.00,1019.54,1045.32,214,25.97,1.98,-22,1 1579558669,2020-01-20 23:17,20.99,1019.51,1045.29,214,25.96,1.97,-25,1 1579558729,2020-01-20 23:18,20.98,1019.51,1045.29,214,25.97,1.97,-25,1 1579558790,2020-01-20 23:19,20.99,1019.51,1045.30,214,25.97,1.97,-25,1 1579558850,2020-01-20 23:20,20.99,1019.52,1045.30,214,25.96,1.97,-26,1 1579558910,2020-01-20 23:21,20.92,1019.53,1045.31,214,25.97,1.93,-26,1 1579558970,2020-01-20 23:22,21.00,1019.52,1045.30,214,25.97,1.98,-26,1 1579559031,2020-01-20 23:23,20.97,1019.55,1045.34,214,25.97,1.96,-27,1 1579559091,2020-01-20 23:24,20.99,1019.55,1045.33,214,25.97,1.97,-26,1 1579559151,2020-01-20 23:25,21.00,1019.55,1045.33,214,25.97,1.98,-26,1 1579559211,2020-01-20 23:26,20.99,1019.57,1045.36,214,25.97,1.97,-27,1 1579559272,2020-01-20 23:27,20.96,1019.57,1045.35,214,25.97,1.95,-25,1 1579559332,2020-01-20 23:28,20.97,1019.51,1045.29,214,25.96,1.95,-26,1 1579559392,2020-01-20 23:29,20.97,1019.55,1045.33,214,25.96,1.95,-25,1 1579559453,2020-01-20 23:30,20.99,1019.53,1045.31,214,25.97,1.97,-25,1 1579559513,2020-01-20 23:31,20.96,1019.55,1045.33,214,25.96,1.94,-25,1 1579559573,2020-01-20 23:32,20.96,1019.52,1045.31,214,25.96,1.94,-26,1 1579559633,2020-01-20 23:33,20.94,1019.50,1045.29,214,25.96,1.94,-22,1 1579559694,2020-01-20 23:34,20.98,1019.55,1045.33,214,25.96,1.96,-25,1 1579559754,2020-01-20 23:35,20.99,1019.53,1045.31,214,25.96,1.97,-27,1 1579559814,2020-01-20 23:36,20.94,1019.57,1045.35,214,25.96,1.94,-27,1 1579559874,2020-01-20 23:37,20.98,1019.58,1045.37,214,25.97,1.97,-27,1 1579559935,2020-01-20 23:38,20.98,1019.61,1045.39,214,25.96,1.96,-24,1 1579559995,2020-01-20 23:39,20.97,1019.61,1045.39,214,25.96,1.95,-25,1 1579560055,2020-01-20 23:40,20.94,1019.62,1045.41,214,25.96,1.94,-24,1 1579560116,2020-01-20 23:41,20.97,1019.63,1045.42,214,25.95,1.94,-24,1 1579560176,2020-01-20 23:42,20.96,1019.65,1045.43,214,25.96,1.94,-26,1 1579560236,2020-01-20 23:43,20.94,1019.65,1045.44,214,25.96,1.94,-25,1 1579560296,2020-01-20 23:44,20.94,1019.69,1045.47,214,25.96,1.94,-24,1 1579560357,2020-01-20 23:45,20.94,1019.65,1045.43,214,25.96,1.94,-25,1 1579560417,2020-01-20 23:46,20.96,1019.64,1045.43,214,25.95,1.94,-24,1 1579560477,2020-01-20 23:47,20.94,1019.63,1045.41,214,25.95,1.93,-28,1 1579560538,2020-01-20 23:48,21.02,1019.65,1045.43,214,25.95,1.98,-27,1 1579560598,2020-01-20 23:49,20.94,1019.62,1045.40,214,25.96,1.94,-26,1 1579560658,2020-01-20 23:50,21.11,1019.62,1045.41,214,25.95,2.04,-27,1 1579560718,2020-01-20 23:51,20.95,1019.58,1045.37,214,25.96,1.94,-23,1 1579560779,2020-01-20 23:52,20.94,1019.59,1045.37,214,25.95,1.93,-26,1 1579560839,2020-01-20 23:53,20.92,1019.57,1045.35,214,25.95,1.91,-25,1 1579560899,2020-01-20 23:54,20.93,1019.56,1045.34,214,25.95,1.92,-25,1 1579560960,2020-01-20 23:56,20.93,1019.57,1045.35,214,25.94,1.91,-25,1 1579561020,2020-01-20 23:57,20.94,1019.55,1045.33,214,25.95,1.93,-27,1 1579561080,2020-01-20 23:58,20.95,1019.53,1045.31,214,25.95,1.93,-24,1 1579561140,2020-01-20 23:59,20.96,1019.57,1045.35,214,25.96,1.94,-27,1