1579561201,2020-01-21 00:00,20.93,1019.53,1045.32,214,25.95,1.92,-25,1
1579561261,2020-01-21 00:01,20.94,1019.54,1045.33,214,25.95,1.93,-25,1
1579561321,2020-01-21 00:02,20.93,1019.54,1045.32,214,25.95,1.92,-24,1
1579561382,2020-01-21 00:03,20.79,1019.53,1045.31,214,25.95,1.82,-27,1
1579561442,2020-01-21 00:04,20.93,1019.50,1045.28,214,25.95,1.92,-26,1
1579561502,2020-01-21 00:05,20.93,1019.47,1045.25,214,25.95,1.92,-26,1
1579561562,2020-01-21 00:06,20.92,1019.50,1045.28,214,25.94,1.90,-26,1
1579561623,2020-01-21 00:07,20.92,1019.54,1045.32,214,25.95,1.91,-27,1
1579561683,2020-01-21 00:08,20.92,1019.52,1045.30,214,25.95,1.91,-25,1
1579561743,2020-01-21 00:09,20.93,1019.53,1045.32,214,25.95,1.92,-27,1
1579561804,2020-01-21 00:10,20.94,1019.50,1045.29,214,25.95,1.93,-27,1
1579561864,2020-01-21 00:11,20.94,1019.49,1045.27,214,25.95,1.93,-25,1
1579561924,2020-01-21 00:12,20.92,1019.49,1045.28,214,25.95,1.91,-26,1
1579561984,2020-01-21 00:13,20.78,1019.50,1045.28,214,25.95,1.82,-27,1
1579562045,2020-01-21 00:14,20.92,1019.56,1045.34,214,25.95,1.91,-25,1
1579562105,2020-01-21 00:15,20.92,1019.50,1045.29,214,25.95,1.91,-21,1
1579562165,2020-01-21 00:16,20.93,1019.50,1045.28,214,25.95,1.92,-27,1
1579562226,2020-01-21 00:17,20.94,1019.51,1045.29,214,25.95,1.93,-27,1
1579562286,2020-01-21 00:18,20.91,1019.54,1045.32,214,25.94,1.90,-25,1
1579562346,2020-01-21 00:19,20.91,1019.52,1045.30,214,25.95,1.90,-25,1
1579562406,2020-01-21 00:20,20.90,1019.53,1045.32,214,25.95,1.90,-27,1
1579562467,2020-01-21 00:21,20.89,1019.51,1045.30,214,25.95,1.89,-24,1
1579562527,2020-01-21 00:22,21.15,1019.51,1045.30,214,25.95,2.07,-27,1
1579562587,2020-01-21 00:23,20.86,1019.50,1045.29,214,25.95,1.87,-25,1
1579562647,2020-01-21 00:24,20.93,1019.50,1045.28,214,25.94,1.91,-25,1
1579562708,2020-01-21 00:25,20.91,1019.50,1045.29,214,25.95,1.90,-26,1
1579562768,2020-01-21 00:26,20.90,1019.47,1045.26,214,25.95,1.90,-27,1
1579562828,2020-01-21 00:27,20.90,1019.43,1045.21,214,25.95,1.90,-26,1
1579562889,2020-01-21 00:28,20.92,1019.41,1045.20,214,25.95,1.91,-28,1
1579562949,2020-01-21 00:29,20.91,1019.42,1045.20,214,25.95,1.90,-25,1
1579563009,2020-01-21 00:30,20.89,1019.42,1045.20,214,25.95,1.89,-24,1
1579563069,2020-01-21 00:31,20.89,1019.40,1045.18,214,25.95,1.89,-27,1
1579563130,2020-01-21 00:32,20.78,1019.38,1045.16,214,25.95,1.82,-25,1
1579563190,2020-01-21 00:33,20.90,1019.39,1045.18,214,25.95,1.90,-26,1
1579563250,2020-01-21 00:34,20.91,1019.37,1045.16,214,25.94,1.90,-25,1
1579563310,2020-01-21 00:35,20.88,1019.37,1045.15,214,25.95,1.88,-25,1
1579563371,2020-01-21 00:36,20.87,1019.36,1045.15,214,25.95,1.88,-26,1
1579563431,2020-01-21 00:37,20.88,1019.40,1045.18,214,25.95,1.88,-27,1
1579563491,2020-01-21 00:38,20.89,1019.38,1045.16,214,25.94,1.88,-27,1
1579563552,2020-01-21 00:39,20.90,1019.35,1045.13,214,25.95,1.90,-28,1
1579563612,2020-01-21 00:40,20.89,1019.38,1045.16,214,25.95,1.89,-25,1
1579563672,2020-01-21 00:41,20.88,1019.41,1045.19,214,25.95,1.88,-25,1
1579563732,2020-01-21 00:42,20.91,1019.35,1045.13,214,25.95,1.90,-26,1
1579563793,2020-01-21 00:43,20.89,1019.35,1045.14,214,25.95,1.89,-26,1
1579563853,2020-01-21 00:44,20.87,1019.36,1045.15,214,25.95,1.88,-26,1
1579563913,2020-01-21 00:45,20.88,1019.37,1045.16,214,25.95,1.88,-27,1
1579563974,2020-01-21 00:46,20.69,1019.33,1045.11,214,25.96,1.77,-22,1
1579564034,2020-01-21 00:47,21.12,1019.32,1045.10,214,25.96,2.05,-27,1
1579564094,2020-01-21 00:48,20.88,1019.30,1045.08,214,25.95,1.88,-26,1
1579564154,2020-01-21 00:49,20.89,1019.30,1045.09,214,25.95,1.89,-25,1
1579564215,2020-01-21 00:50,20.86,1019.29,1045.07,214,25.96,1.88,-25,1
1579564275,2020-01-21 00:51,20.88,1019.25,1045.04,214,25.96,1.89,-24,1
1579564335,2020-01-21 00:52,20.87,1019.24,1045.02,214,25.96,1.88,-25,1
1579564396,2020-01-21 00:53,20.84,1019.21,1044.99,214,25.95,1.86,-27,1
1579564456,2020-01-21 00:54,20.86,1019.21,1044.99,214,25.96,1.88,-26,1
1579564516,2020-01-21 00:55,20.84,1019.19,1044.97,214,25.96,1.87,-25,1
1579564576,2020-01-21 00:56,20.86,1019.20,1044.99,214,25.96,1.88,-27,1
1579564637,2020-01-21 00:57,20.87,1019.18,1044.96,214,25.95,1.88,-27,1
1579564697,2020-01-21 00:58,20.86,1019.20,1044.99,214,25.96,1.88,-25,1
1579564757,2020-01-21 00:59,20.86,1019.21,1044.99,214,25.95,1.87,-26,1
1579564817,2020-01-21 01:00,20.86,1019.19,1044.97,214,25.96,1.88,-25,1
1579564878,2020-01-21 01:01,20.84,1019.18,1044.96,214,25.96,1.87,-26,1
1579564938,2020-01-21 01:02,20.83,1019.19,1044.98,214,25.96,1.86,-24,1
1579564998,2020-01-21 01:03,20.47,1019.19,1044.98,214,25.96,1.62,-27,1
1579565058,2020-01-21 01:04,20.85,1019.16,1044.95,214,25.95,1.86,-26,1
1579565119,2020-01-21 01:05,20.85,1019.14,1044.93,214,25.96,1.87,-27,1
1579565179,2020-01-21 01:06,20.82,1019.14,1044.92,214,25.97,1.86,-27,1
1579565239,2020-01-21 01:07,20.64,1019.14,1044.92,214,25.96,1.73,-26,1
1579565300,2020-01-21 01:08,20.85,1019.13,1044.92,214,25.97,1.88,-26,1
1579565360,2020-01-21 01:09,20.87,1019.13,1044.91,214,25.96,1.88,-26,1
1579565420,2020-01-21 01:10,20.82,1019.13,1044.91,214,25.97,1.86,-26,1
1579565480,2020-01-21 01:11,20.85,1019.11,1044.90,214,25.96,1.87,-26,1
1579565541,2020-01-21 01:12,20.83,1019.10,1044.89,214,25.97,1.87,-26,1
1579565601,2020-01-21 01:13,20.52,1019.12,1044.91,214,25.97,1.66,-25,1
1579565661,2020-01-21 01:14,20.83,1019.10,1044.88,214,25.97,1.87,-25,1
1579565721,2020-01-21 01:15,20.86,1019.08,1044.86,214,25.97,1.89,-21,1
1579565782,2020-01-21 01:16,20.69,1019.08,1044.86,214,25.97,1.77,-27,1
1579565842,2020-01-21 01:17,20.52,1019.08,1044.87,214,25.98,1.66,-25,1
1579565902,2020-01-21 01:18,20.83,1019.06,1044.85,214,25.97,1.87,-26,1
1579565963,2020-01-21 01:19,20.85,1019.08,1044.86,214,25.98,1.89,-23,1
1579566023,2020-01-21 01:20,20.83,1019.08,1044.86,214,25.98,1.88,-26,1
1579566083,2020-01-21 01:21,20.83,1019.04,1044.82,214,25.98,1.88,-27,1
1579566143,2020-01-21 01:22,20.83,1019.08,1044.86,214,25.98,1.88,-27,1
1579566204,2020-01-21 01:23,20.83,1019.08,1044.86,214,25.98,1.88,-27,1
1579566264,2020-01-21 01:24,20.83,1019.06,1044.84,214,25.99,1.89,-26,1
1579566324,2020-01-21 01:25,20.81,1019.06,1044.84,214,25.98,1.86,-25,1
1579566384,2020-01-21 01:26,20.83,1019.06,1044.85,214,25.99,1.89,-26,1
1579566445,2020-01-21 01:27,20.77,1019.02,1044.80,214,25.99,1.84,-26,1
1579566505,2020-01-21 01:28,20.82,1019.03,1044.81,214,25.98,1.87,-26,1
1579566565,2020-01-21 01:29,20.81,1019.03,1044.82,214,25.99,1.87,-24,1
1579566626,2020-01-21 01:30,20.81,1019.02,1044.80,214,25.99,1.87,-25,1
1579566686,2020-01-21 01:31,20.80,1019.02,1044.80,214,25.99,1.87,-26,1
1579566746,2020-01-21 01:32,20.93,1018.97,1044.75,214,25.99,1.95,-25,1
1579566806,2020-01-21 01:33,20.82,1018.95,1044.73,214,25.98,1.87,-26,1
1579566867,2020-01-21 01:34,20.78,1018.94,1044.72,214,25.99,1.85,-26,1
1579566927,2020-01-21 01:35,20.79,1018.93,1044.71,214,25.99,1.86,-26,1
1579566987,2020-01-21 01:36,20.79,1018.92,1044.70,214,26.00,1.87,-25,1
1579567047,2020-01-21 01:37,20.93,1018.86,1044.64,214,26.00,1.96,-25,1
1579567108,2020-01-21 01:38,20.80,1018.91,1044.69,214,26.00,1.87,-25,1
1579567168,2020-01-21 01:39,20.80,1018.83,1044.62,214,26.00,1.87,-27,1
1579567228,2020-01-21 01:40,20.76,1018.89,1044.67,214,26.00,1.84,-26,1
1579567289,2020-01-21 01:41,20.36,1018.89,1044.68,214,26.00,1.58,-24,1
1579567349,2020-01-21 01:42,20.80,1018.89,1044.67,214,26.00,1.87,-25,1
1579567409,2020-01-21 01:43,20.78,1018.89,1044.68,214,26.00,1.86,-26,1
1579567469,2020-01-21 01:44,20.78,1018.85,1044.64,214,26.00,1.86,-25,1
1579567530,2020-01-21 01:45,20.78,1018.88,1044.66,214,26.00,1.86,-27,1
1579567590,2020-01-21 01:46,20.77,1018.86,1044.64,214,25.99,1.84,-27,1
1579567650,2020-01-21 01:47,20.78,1018.88,1044.67,214,26.00,1.86,-26,1
1579567711,2020-01-21 01:48,20.77,1018.89,1044.67,214,26.01,1.86,-26,1
1579567771,2020-01-21 01:49,20.79,1018.84,1044.62,214,26.01,1.88,-26,1
1579567831,2020-01-21 01:50,20.77,1018.86,1044.65,214,26.01,1.86,-26,1
1579567891,2020-01-21 01:51,20.78,1018.87,1044.65,214,26.01,1.87,-26,1
1579567952,2020-01-21 01:52,20.78,1018.90,1044.68,214,26.01,1.87,-25,1
1579568012,2020-01-21 01:53,20.67,1018.88,1044.67,214,26.01,1.79,-24,1
1579568072,2020-01-21 01:54,20.77,1018.84,1044.62,214,26.01,1.86,-26,1
1579568133,2020-01-21 01:55,20.77,1018.85,1044.63,214,26.00,1.85,-26,1
1579568193,2020-01-21 01:56,20.76,1018.87,1044.66,214,26.01,1.85,-26,1
1579568253,2020-01-21 01:57,20.76,1018.85,1044.63,214,26.01,1.85,-25,1
1579568313,2020-01-21 01:58,20.77,1018.86,1044.64,214,26.01,1.86,-27,1
1579568374,2020-01-21 01:59,20.78,1018.88,1044.66,214,26.00,1.86,-26,1
1579568434,2020-01-21 02:00,20.76,1018.88,1044.66,214,26.01,1.85,-26,1
1579568494,2020-01-21 02:01,20.75,1018.89,1044.67,214,26.01,1.85,-26,1
1579568554,2020-01-21 02:02,20.77,1018.87,1044.65,214,26.01,1.86,-25,1
1579568614,2020-01-21 02:03,20.76,1018.85,1044.64,214,26.01,1.85,-25,1
1579568674,2020-01-21 02:04,20.77,1018.84,1044.62,214,26.01,1.86,-24,1
1579568735,2020-01-21 02:05,20.77,1018.84,1044.62,214,26.01,1.86,-25,1
1579568795,2020-01-21 02:06,20.76,1018.82,1044.61,214,25.98,1.83,-24,1
1579568855,2020-01-21 02:07,20.75,1018.80,1044.58,214,26.00,1.84,-26,1
1579568915,2020-01-21 02:08,20.76,1018.77,1044.55,214,26.01,1.85,-26,1
1579568975,2020-01-21 02:09,20.77,1018.78,1044.56,214,26.01,1.86,-26,1
1579569035,2020-01-21 02:10,20.50,1018.78,1044.57,214,26.01,1.67,-26,1
1579569095,2020-01-21 02:11,20.74,1018.73,1044.52,214,25.97,1.81,-28,1
1579569155,2020-01-21 02:12,20.74,1018.72,1044.51,214,25.99,1.82,-27,1
1579569215,2020-01-21 02:13,20.74,1018.74,1044.52,214,26.01,1.84,-26,1
1579569275,2020-01-21 02:14,20.75,1018.69,1044.47,214,26.01,1.85,-23,1
1579569335,2020-01-21 02:15,20.76,1018.66,1044.44,214,26.01,1.85,-25,1
1579569395,2020-01-21 02:16,20.76,1018.54,1044.32,214,26.01,1.85,-26,1
1579569456,2020-01-21 02:17,20.71,1018.55,1044.33,214,26.01,1.82,-27,1
1579569516,2020-01-21 02:18,20.75,1018.59,1044.37,214,26.01,1.85,-25,1
1579569576,2020-01-21 02:19,20.73,1018.58,1044.36,214,26.01,1.83,-27,1
1579569636,2020-01-21 02:20,20.78,1018.48,1044.26,214,26.01,1.87,-27,1
1579569696,2020-01-21 02:21,20.75,1018.46,1044.24,214,26.02,1.85,-23,1
1579569756,2020-01-21 02:22,20.75,1018.47,1044.25,214,26.01,1.85,-27,1
1579569816,2020-01-21 02:23,20.75,1018.42,1044.20,214,26.02,1.85,-26,1
1579569876,2020-01-21 02:24,20.73,1018.43,1044.21,214,26.01,1.83,-25,1
1579569936,2020-01-21 02:25,20.75,1018.39,1044.17,214,26.01,1.85,-26,1
1579569996,2020-01-21 02:26,20.74,1018.41,1044.19,214,26.02,1.85,-26,1
1579570056,2020-01-21 02:27,20.75,1018.36,1044.15,214,26.01,1.85,-27,1
1579570117,2020-01-21 02:28,20.72,1018.36,1044.14,214,26.01,1.82,-26,1
1579570177,2020-01-21 02:29,20.70,1018.32,1044.10,214,26.01,1.82,-26,1
1579570237,2020-01-21 02:30,20.69,1018.30,1044.08,214,26.01,1.81,-26,1
1579570297,2020-01-21 02:31,20.69,1018.28,1044.06,214,26.01,1.81,-27,1
1579570357,2020-01-21 02:32,20.70,1018.25,1044.03,214,26.02,1.82,-26,1
1579570417,2020-01-21 02:33,20.70,1018.20,1043.98,214,26.01,1.82,-26,1
1579570477,2020-01-21 02:34,20.70,1018.19,1043.97,214,26.01,1.82,-26,1
1579570537,2020-01-21 02:35,20.69,1018.17,1043.96,214,26.01,1.81,-26,1
1579570597,2020-01-21 02:36,20.79,1018.13,1043.91,214,26.00,1.87,-26,1
1579570657,2020-01-21 02:37,20.69,1018.09,1043.87,214,26.01,1.81,-25,1
1579570717,2020-01-21 02:38,20.68,1018.09,1043.88,214,26.02,1.81,-27,1
1579570777,2020-01-21 02:39,20.70,1018.09,1043.87,214,26.00,1.81,-23,1
1579570838,2020-01-21 02:40,20.68,1018.09,1043.87,214,26.01,1.80,-26,1
1579570898,2020-01-21 02:41,20.70,1018.09,1043.88,214,26.01,1.82,-26,1
1579570958,2020-01-21 02:42,20.65,1018.10,1043.88,214,26.01,1.78,-27,1
1579571018,2020-01-21 02:43,20.81,1018.06,1043.84,214,26.01,1.89,-26,1
1579571078,2020-01-21 02:44,20.69,1018.02,1043.80,214,26.01,1.81,-27,1
1579571138,2020-01-21 02:45,20.66,1018.03,1043.81,214,26.01,1.79,-25,1
1579571198,2020-01-21 02:46,20.67,1017.97,1043.75,214,26.01,1.79,-24,1
1579571258,2020-01-21 02:47,20.67,1017.96,1043.75,214,26.01,1.79,-26,1
1579571318,2020-01-21 02:48,20.69,1017.97,1043.75,214,26.01,1.81,-24,1
1579571378,2020-01-21 02:49,20.68,1017.95,1043.73,214,26.01,1.80,-26,1
1579571438,2020-01-21 02:50,20.68,1017.91,1043.70,214,26.01,1.80,-27,1
1579571499,2020-01-21 02:51,20.68,1017.89,1043.67,214,26.02,1.81,-23,1
1579571559,2020-01-21 02:52,20.90,1017.89,1043.67,214,26.01,1.95,-25,1
1579571619,2020-01-21 02:53,20.68,1017.87,1043.65,214,26.01,1.80,-26,1
1579571679,2020-01-21 02:54,20.68,1017.88,1043.66,214,26.02,1.81,-26,1
1579571739,2020-01-21 02:55,20.68,1017.83,1043.62,214,26.00,1.79,-24,1
1579571799,2020-01-21 02:56,20.66,1017.84,1043.63,214,26.01,1.79,-25,1
1579571859,2020-01-21 02:57,20.67,1017.84,1043.62,214,26.01,1.79,-23,1
1579571919,2020-01-21 02:58,20.66,1017.83,1043.61,214,26.01,1.79,-26,1
1579572042,2020-01-21 03:00,20.21,1017.80,1043.58,214,26.01,1.48,-25,1
1579572103,2020-01-21 03:01,20.65,1017.78,1043.57,214,26.01,1.78,-26,1
1579572163,2020-01-21 03:02,20.65,1017.78,1043.56,214,26.01,1.78,-27,1
1579572223,2020-01-21 03:03,20.64,1017.78,1043.56,214,26.01,1.77,-26,1
1579572283,2020-01-21 03:04,20.68,1017.76,1043.54,214,26.01,1.80,-26,1
1579572344,2020-01-21 03:05,20.65,1017.73,1043.52,214,26.01,1.78,-25,1
1579572404,2020-01-21 03:06,20.67,1017.76,1043.54,214,26.01,1.79,-26,1
1579572464,2020-01-21 03:07,20.65,1017.73,1043.52,214,26.01,1.78,-27,1
1579572525,2020-01-21 03:08,20.65,1017.74,1043.52,214,26.01,1.78,-26,1
1579572585,2020-01-21 03:09,20.64,1017.75,1043.53,214,26.01,1.77,-23,1
1579572645,2020-01-21 03:10,20.24,1017.69,1043.47,214,26.01,1.50,-26,1
1579572705,2020-01-21 03:11,20.65,1017.65,1043.43,214,26.00,1.77,-25,1
1579572766,2020-01-21 03:12,20.65,1017.65,1043.44,214,26.01,1.78,-26,1
1579572826,2020-01-21 03:13,20.65,1017.62,1043.41,214,26.01,1.78,-26,1
1579572886,2020-01-21 03:14,20.64,1017.65,1043.43,214,26.02,1.78,-25,1
1579572947,2020-01-21 03:15,20.66,1017.59,1043.37,214,26.01,1.79,-27,1
1579573007,2020-01-21 03:16,20.63,1017.57,1043.35,214,26.01,1.76,-25,1
1579573067,2020-01-21 03:17,20.64,1017.57,1043.35,214,26.01,1.77,-27,1
1579573127,2020-01-21 03:18,20.64,1017.57,1043.35,214,26.01,1.77,-26,1
1579573188,2020-01-21 03:19,20.65,1017.54,1043.32,214,26.01,1.78,-27,1
1579573248,2020-01-21 03:20,20.65,1017.52,1043.30,214,26.00,1.77,-26,1
1579573308,2020-01-21 03:21,20.95,1017.51,1043.29,214,26.01,1.98,-25,1
1579573369,2020-01-21 03:22,20.63,1017.51,1043.30,214,26.01,1.76,-28,1
1579573429,2020-01-21 03:23,20.62,1017.56,1043.35,214,26.01,1.76,-27,1
1579573489,2020-01-21 03:24,20.62,1017.53,1043.31,214,26.01,1.76,-26,1
1579573549,2020-01-21 03:25,20.62,1017.50,1043.29,214,26.00,1.75,-26,1
1579573610,2020-01-21 03:26,20.63,1017.49,1043.27,214,26.01,1.76,-25,1
1579573670,2020-01-21 03:27,20.63,1017.49,1043.28,214,26.01,1.76,-26,1
1579573730,2020-01-21 03:28,20.63,1017.48,1043.26,214,26.01,1.76,-25,1
1579573791,2020-01-21 03:29,20.85,1017.48,1043.26,214,26.01,1.91,-23,1
1579573851,2020-01-21 03:30,20.62,1017.45,1043.24,214,26.01,1.76,-25,1
1579573911,2020-01-21 03:31,20.62,1017.48,1043.26,214,26.01,1.76,-26,1
1579573971,2020-01-21 03:32,20.64,1017.49,1043.27,214,26.02,1.78,-26,1
1579574032,2020-01-21 03:33,20.47,1017.51,1043.29,214,26.02,1.67,-26,1
1579574092,2020-01-21 03:34,20.62,1017.51,1043.30,214,26.02,1.77,-25,1
1579574152,2020-01-21 03:35,20.61,1017.48,1043.26,214,26.01,1.75,-26,1
1579574212,2020-01-21 03:36,20.63,1017.53,1043.31,214,26.02,1.77,-26,1
1579574273,2020-01-21 03:37,20.62,1017.49,1043.27,214,26.02,1.77,-23,1
1579574333,2020-01-21 03:38,20.62,1017.47,1043.25,214,26.02,1.77,-23,1
1579574393,2020-01-21 03:39,20.59,1017.45,1043.23,214,26.01,1.74,-25,1
1579574454,2020-01-21 03:40,20.59,1017.48,1043.27,214,26.02,1.75,-25,1
1579574514,2020-01-21 03:41,20.59,1017.48,1043.26,214,26.02,1.75,-27,1
1579574574,2020-01-21 03:42,20.55,1017.48,1043.26,214,26.02,1.72,-26,1
1579574634,2020-01-21 03:43,20.61,1017.48,1043.27,214,26.02,1.76,-25,1
1579574695,2020-01-21 03:44,20.61,1017.49,1043.27,214,26.03,1.77,-25,1
1579574755,2020-01-21 03:45,20.58,1017.44,1043.23,214,26.03,1.75,-27,1
1579574815,2020-01-21 03:46,20.58,1017.46,1043.24,214,26.02,1.74,-26,1
1579574876,2020-01-21 03:47,20.59,1017.46,1043.24,214,26.03,1.76,-27,1
1579574936,2020-01-21 03:48,20.58,1017.44,1043.22,214,26.02,1.74,-27,1
1579574996,2020-01-21 03:49,20.42,1017.43,1043.21,214,26.02,1.63,-24,1
1579575056,2020-01-21 03:50,20.58,1017.44,1043.22,214,26.02,1.74,-24,1
1579575117,2020-01-21 03:51,20.61,1017.43,1043.21,214,26.01,1.75,-22,1
1579575177,2020-01-21 03:52,20.61,1017.43,1043.21,214,26.02,1.76,-27,1
1579575237,2020-01-21 03:53,20.58,1017.41,1043.19,214,26.03,1.75,-26,1
1579575297,2020-01-21 03:54,20.58,1017.40,1043.19,214,26.03,1.75,-26,1
1579575358,2020-01-21 03:55,20.58,1017.36,1043.14,214,26.03,1.75,-25,1
1579575418,2020-01-21 03:56,20.56,1017.35,1043.13,214,26.02,1.73,-26,1
1579575478,2020-01-21 03:57,20.58,1017.32,1043.10,214,26.03,1.75,-24,1
1579575539,2020-01-21 03:58,20.58,1017.27,1043.05,214,26.02,1.74,-26,1
1579575599,2020-01-21 03:59,20.56,1017.30,1043.08,214,26.02,1.73,-27,1
1579575659,2020-01-21 04:00,20.56,1017.28,1043.07,214,26.02,1.73,-27,1
1579575719,2020-01-21 04:01,20.58,1017.25,1043.04,214,26.03,1.75,-25,1
1579575780,2020-01-21 04:03,20.56,1017.24,1043.02,214,26.02,1.73,-26,1
1579575840,2020-01-21 04:04,20.48,1017.22,1043.00,214,26.03,1.68,-27,1
1579575900,2020-01-21 04:05,20.57,1017.17,1042.96,214,26.03,1.74,-25,1
1579575961,2020-01-21 04:06,20.55,1017.17,1042.95,214,26.03,1.73,-24,1
1579576021,2020-01-21 04:07,20.53,1017.12,1042.90,214,26.02,1.71,-27,1
1579576081,2020-01-21 04:08,20.55,1017.12,1042.90,214,26.02,1.72,-26,1
1579576141,2020-01-21 04:09,20.54,1017.09,1042.87,214,26.03,1.72,-27,1
1579576202,2020-01-21 04:10,20.55,1017.05,1042.83,214,26.03,1.73,-26,1
1579576262,2020-01-21 04:11,20.54,1017.02,1042.80,214,26.03,1.72,-24,1
1579576322,2020-01-21 04:12,20.54,1016.99,1042.78,214,26.03,1.72,-26,1
1579576382,2020-01-21 04:13,20.54,1017.04,1042.82,214,26.03,1.72,-27,1
1579576443,2020-01-21 04:14,20.52,1017.03,1042.81,214,26.03,1.71,-24,1
1579576503,2020-01-21 04:15,20.47,1016.99,1042.78,214,26.03,1.68,-27,1
1579576563,2020-01-21 04:16,20.52,1017.03,1042.81,214,26.02,1.70,-25,1
1579576624,2020-01-21 04:17,20.53,1017.05,1042.83,214,26.03,1.71,-25,1
1579576684,2020-01-21 04:18,20.53,1017.06,1042.84,214,26.03,1.71,-26,1
1579576744,2020-01-21 04:19,20.52,1017.03,1042.81,214,26.02,1.70,-21,1
1579576804,2020-01-21 04:20,20.51,1016.98,1042.76,214,26.03,1.70,-26,1
1579576865,2020-01-21 04:21,20.54,1017.00,1042.78,214,26.03,1.72,-25,1
1579576925,2020-01-21 04:22,20.51,1016.95,1042.74,214,26.03,1.70,-26,1
1579576985,2020-01-21 04:23,20.51,1016.94,1042.72,214,26.03,1.70,-27,1
1579577046,2020-01-21 04:24,20.52,1016.89,1042.67,214,26.03,1.71,-26,1
1579577106,2020-01-21 04:25,20.51,1016.86,1042.65,214,26.03,1.70,-25,1
1579577166,2020-01-21 04:26,20.95,1016.83,1042.61,214,26.03,2.00,-26,1
1579577226,2020-01-21 04:27,20.53,1016.80,1042.58,214,26.03,1.71,-28,1
1579577287,2020-01-21 04:28,20.53,1016.80,1042.59,214,26.04,1.72,-26,1
1579577347,2020-01-21 04:29,20.53,1016.74,1042.53,214,26.03,1.71,-25,1
1579577407,2020-01-21 04:30,20.52,1016.70,1042.48,214,26.04,1.72,-26,1
1579577468,2020-01-21 04:31,20.52,1016.71,1042.49,214,26.04,1.72,-25,1
1579577528,2020-01-21 04:32,20.51,1016.73,1042.52,214,26.04,1.71,-25,1
1579577588,2020-01-21 04:33,20.50,1016.73,1042.52,214,26.04,1.70,-26,1
1579577648,2020-01-21 04:34,20.83,1016.70,1042.49,214,26.03,1.91,-26,1
1579577709,2020-01-21 04:35,20.50,1016.71,1042.49,214,26.03,1.69,-27,1
1579577769,2020-01-21 04:36,20.49,1016.68,1042.46,214,26.03,1.68,-26,1
1579577829,2020-01-21 04:37,20.49,1016.68,1042.46,214,26.03,1.68,-26,1
1579577889,2020-01-21 04:38,20.47,1016.70,1042.49,214,26.03,1.68,-27,1
1579577950,2020-01-21 04:39,20.47,1016.71,1042.49,214,26.04,1.68,-25,1
1579578010,2020-01-21 04:40,20.47,1016.73,1042.52,214,26.03,1.68,-26,1
1579578070,2020-01-21 04:41,20.47,1016.74,1042.52,214,26.04,1.69,-25,1
1579578131,2020-01-21 04:42,20.47,1016.73,1042.51,214,26.03,1.68,-27,1
1579578191,2020-01-21 04:43,20.50,1016.71,1042.49,214,26.04,1.70,-25,1
1579578251,2020-01-21 04:44,20.50,1016.76,1042.54,214,26.03,1.69,-26,1
1579578311,2020-01-21 04:45,20.49,1016.80,1042.58,214,26.04,1.69,-25,1
1579578372,2020-01-21 04:46,20.50,1016.77,1042.56,214,26.03,1.69,-25,1
1579578432,2020-01-21 04:47,20.49,1016.79,1042.58,214,26.04,1.69,-25,1
1579578492,2020-01-21 04:48,20.47,1016.81,1042.59,214,26.04,1.69,-25,1
1579578553,2020-01-21 04:49,20.49,1016.81,1042.60,214,26.03,1.68,-25,1
1579578613,2020-01-21 04:50,20.47,1016.79,1042.57,214,26.04,1.69,-25,1
1579578673,2020-01-21 04:51,20.46,1016.78,1042.56,214,26.04,1.68,-27,1
1579578733,2020-01-21 04:52,20.46,1016.80,1042.58,214,26.03,1.67,-27,1
1579578794,2020-01-21 04:53,20.46,1016.81,1042.59,214,26.04,1.68,-25,1
1579578854,2020-01-21 04:54,20.45,1016.80,1042.58,214,26.03,1.66,-23,1
1579578914,2020-01-21 04:55,20.46,1016.79,1042.58,214,26.05,1.69,-25,1
1579578975,2020-01-21 04:56,20.46,1016.79,1042.57,214,26.04,1.68,-25,1
1579579035,2020-01-21 04:57,20.47,1016.81,1042.59,214,26.04,1.69,-26,1
1579579095,2020-01-21 04:58,20.42,1016.78,1042.56,214,26.03,1.64,-24,1
1579579155,2020-01-21 04:59,20.45,1016.77,1042.55,214,26.04,1.67,-26,1
1579579216,2020-01-21 05:00,20.39,1016.74,1042.53,214,26.04,1.62,-26,1
1579579276,2020-01-21 05:01,20.45,1016.78,1042.56,214,26.04,1.67,-27,1
1579579336,2020-01-21 05:02,20.41,1016.74,1042.53,214,26.04,1.64,-26,1
1579579397,2020-01-21 05:03,20.42,1016.71,1042.49,214,26.03,1.64,-25,1
1579579457,2020-01-21 05:04,20.44,1016.75,1042.53,214,26.04,1.66,-25,1
1579579517,2020-01-21 05:05,20.45,1016.73,1042.51,214,26.03,1.66,-25,1
1579579577,2020-01-21 05:06,20.43,1016.67,1042.45,214,26.04,1.65,-27,1
1579579638,2020-01-21 05:07,20.45,1016.70,1042.48,214,26.03,1.66,-27,1
1579579698,2020-01-21 05:08,20.44,1016.74,1042.52,214,26.04,1.66,-26,1
1579579758,2020-01-21 05:09,20.46,1016.71,1042.49,214,26.03,1.67,-26,1
1579579818,2020-01-21 05:10,20.41,1016.72,1042.51,214,26.03,1.63,-25,1
1579579879,2020-01-21 05:11,20.42,1016.76,1042.54,214,26.04,1.65,-23,1
1579579939,2020-01-21 05:12,20.43,1016.74,1042.52,214,26.04,1.66,-26,1
1579579999,2020-01-21 05:13,20.42,1016.74,1042.52,214,26.03,1.64,-25,1
1579580060,2020-01-21 05:14,20.44,1016.72,1042.50,214,26.03,1.65,-24,1
1579580120,2020-01-21 05:15,20.43,1016.70,1042.48,214,26.04,1.65,-27,1
1579580180,2020-01-21 05:16,20.99,1016.68,1042.47,214,26.04,2.03,-26,1
1579580240,2020-01-21 05:17,20.45,1016.70,1042.48,214,26.03,1.66,-26,1
1579580301,2020-01-21 05:18,20.42,1016.71,1042.50,214,26.04,1.65,-26,1
1579580361,2020-01-21 05:19,20.42,1016.78,1042.57,214,26.04,1.65,-23,1
1579580421,2020-01-21 05:20,20.42,1016.77,1042.55,214,26.04,1.65,-26,1
1579580481,2020-01-21 05:21,20.43,1016.72,1042.50,214,26.05,1.66,-27,1
1579580542,2020-01-21 05:22,20.41,1016.76,1042.54,214,26.04,1.64,-27,1
1579580602,2020-01-21 05:23,20.42,1016.79,1042.57,214,26.05,1.66,-26,1
1579580662,2020-01-21 05:24,20.41,1016.82,1042.60,214,26.04,1.64,-26,1
1579580723,2020-01-21 05:25,20.42,1016.82,1042.60,214,26.04,1.65,-25,1
1579580783,2020-01-21 05:26,20.23,1016.76,1042.55,214,26.03,1.51,-26,1
1579580843,2020-01-21 05:27,20.41,1016.74,1042.53,214,26.03,1.63,-25,1
1579580903,2020-01-21 05:28,20.41,1016.68,1042.47,214,26.04,1.64,-26,1
1579580964,2020-01-21 05:29,20.41,1016.70,1042.49,214,26.04,1.64,-25,1
1579581024,2020-01-21 05:30,20.41,1016.71,1042.49,214,26.06,1.66,-26,1
1579581084,2020-01-21 05:31,20.41,1016.68,1042.47,214,26.05,1.65,-26,1
1579581145,2020-01-21 05:32,20.39,1016.73,1042.51,214,26.05,1.63,-26,1
1579581205,2020-01-21 05:33,20.39,1016.75,1042.53,214,26.05,1.63,-26,1
1579581265,2020-01-21 05:34,20.40,1016.73,1042.52,214,26.06,1.65,-23,1
1579581325,2020-01-21 05:35,20.41,1016.74,1042.52,214,26.07,1.67,-26,1
1579581386,2020-01-21 05:36,20.43,1016.74,1042.52,214,26.06,1.67,-26,1
1579581446,2020-01-21 05:37,20.41,1016.73,1042.51,214,26.07,1.67,-27,1
1579581506,2020-01-21 05:38,20.32,1016.73,1042.51,214,26.07,1.60,-26,1
1579581567,2020-01-21 05:39,20.27,1016.69,1042.48,214,26.08,1.58,-25,1
1579581627,2020-01-21 05:40,20.38,1016.72,1042.50,214,26.09,1.66,-25,1
1579581687,2020-01-21 05:41,20.40,1016.69,1042.48,214,26.09,1.68,-26,1
1579581747,2020-01-21 05:42,20.39,1016.70,1042.48,214,26.09,1.67,-24,1
1579581808,2020-01-21 05:43,20.42,1016.70,1042.49,214,26.10,1.70,-26,1
1579581868,2020-01-21 05:44,20.37,1016.65,1042.44,214,26.11,1.67,-21,1
1579581928,2020-01-21 05:45,20.38,1016.64,1042.43,214,26.12,1.69,-26,1
1579581989,2020-01-21 05:46,20.47,1016.59,1042.37,214,26.13,1.75,-27,1
1579582049,2020-01-21 05:47,20.39,1016.60,1042.39,214,26.13,1.70,-25,1
1579582109,2020-01-21 05:48,20.35,1016.61,1042.39,214,26.14,1.68,-26,1
1579582169,2020-01-21 05:49,20.37,1016.64,1042.42,214,26.15,1.70,-25,1
1579582230,2020-01-21 05:50,20.36,1016.59,1042.37,214,26.14,1.69,-23,1
1579582290,2020-01-21 05:51,20.35,1016.63,1042.41,214,26.16,1.70,-26,1
1579582350,2020-01-21 05:52,20.35,1016.66,1042.44,214,26.16,1.70,-27,1
1579582410,2020-01-21 05:53,20.34,1016.62,1042.40,214,26.16,1.69,-27,1
1579582471,2020-01-21 05:54,20.33,1016.64,1042.42,214,26.18,1.70,-27,1
1579582531,2020-01-21 05:55,20.29,1016.64,1042.42,214,26.18,1.68,-25,1
1579582591,2020-01-21 05:56,20.35,1016.64,1042.42,214,26.19,1.72,-27,1
1579582652,2020-01-21 05:57,20.33,1016.62,1042.40,214,26.19,1.71,-25,1
1579582712,2020-01-21 05:58,20.05,1016.60,1042.38,214,26.20,1.53,-25,1
1579582772,2020-01-21 05:59,20.31,1016.62,1042.40,214,26.21,1.71,-25,1
1579582832,2020-01-21 06:00,20.37,1016.58,1042.37,214,26.21,1.76,-27,1
1579582893,2020-01-21 06:01,20.33,1016.55,1042.33,214,26.21,1.73,-26,1
1579582953,2020-01-21 06:02,20.32,1016.56,1042.34,214,26.22,1.73,-25,1
1579583013,2020-01-21 06:03,20.31,1016.53,1042.31,214,26.22,1.72,-26,1
1579583074,2020-01-21 06:04,20.30,1016.55,1042.33,214,26.23,1.72,-27,1
1579583134,2020-01-21 06:05,20.31,1016.52,1042.30,214,26.23,1.73,-27,1
1579583194,2020-01-21 06:06,20.30,1016.52,1042.30,214,26.24,1.73,-25,1
1579583254,2020-01-21 06:07,20.28,1016.49,1042.27,214,26.24,1.72,-27,1
1579583315,2020-01-21 06:08,20.24,1016.50,1042.28,214,26.24,1.69,-24,1
1579583375,2020-01-21 06:09,20.23,1016.49,1042.27,214,26.23,1.67,-24,1
1579583435,2020-01-21 06:10,20.28,1016.44,1042.22,214,26.23,1.71,-25,1
1579583495,2020-01-21 06:11,20.25,1016.43,1042.21,214,26.24,1.70,-25,1
1579583555,2020-01-21 06:12,20.21,1016.45,1042.24,214,26.19,1.63,-25,1
1579583615,2020-01-21 06:13,20.26,1016.46,1042.24,214,26.23,1.70,-26,1
1579583675,2020-01-21 06:14,20.25,1016.47,1042.25,214,26.24,1.70,-26,1
1579583735,2020-01-21 06:15,20.25,1016.49,1042.28,214,26.25,1.71,-26,1
1579583795,2020-01-21 06:16,20.25,1016.48,1042.26,214,26.25,1.71,-22,1
1579583855,2020-01-21 06:17,20.26,1016.45,1042.24,214,26.24,1.71,-23,1
1579583916,2020-01-21 06:18,20.22,1016.45,1042.23,214,26.23,1.67,-26,1
1579583976,2020-01-21 06:19,20.23,1016.46,1042.24,214,26.25,1.69,-25,1
1579584036,2020-01-21 06:20,20.24,1016.45,1042.23,214,26.25,1.70,-26,1
1579584096,2020-01-21 06:21,20.23,1016.46,1042.24,214,26.25,1.69,-25,1
1579584156,2020-01-21 06:22,20.23,1016.40,1042.18,214,26.25,1.69,-22,1
1579584216,2020-01-21 06:23,20.23,1016.42,1042.21,214,26.26,1.70,-27,1
1579584276,2020-01-21 06:24,20.26,1016.41,1042.19,214,26.25,1.71,-26,1
1579584336,2020-01-21 06:25,20.00,1016.35,1042.13,214,26.24,1.52,-24,1
1579584396,2020-01-21 06:26,20.18,1016.34,1042.12,214,26.25,1.65,-26,1
1579584457,2020-01-21 06:27,20.18,1016.36,1042.14,214,26.26,1.66,-26,1
1579584517,2020-01-21 06:28,20.17,1016.36,1042.14,214,26.26,1.65,-27,1
1579584577,2020-01-21 06:29,20.18,1016.36,1042.14,214,26.25,1.65,-26,1
1579584637,2020-01-21 06:30,20.15,1016.34,1042.13,214,26.25,1.64,-25,1
1579584697,2020-01-21 06:31,20.14,1016.34,1042.13,214,26.25,1.63,-26,1
1579584757,2020-01-21 06:32,20.07,1016.31,1042.10,214,26.25,1.58,-25,1
1579584817,2020-01-21 06:33,20.20,1016.33,1042.11,214,26.25,1.67,-25,1
1579584877,2020-01-21 06:34,20.14,1016.34,1042.12,214,26.25,1.63,-28,1
1579584937,2020-01-21 06:35,20.15,1016.32,1042.10,214,26.25,1.64,-26,1
1579584998,2020-01-21 06:36,20.15,1016.34,1042.12,214,26.26,1.65,-27,1
1579585058,2020-01-21 06:37,20.18,1016.32,1042.10,214,26.25,1.65,-25,1
1579585118,2020-01-21 06:38,20.18,1016.32,1042.10,214,26.25,1.65,-27,1
1579585178,2020-01-21 06:39,20.18,1016.32,1042.11,214,26.26,1.66,-26,1
1579585238,2020-01-21 06:40,20.20,1016.31,1042.09,214,26.26,1.68,-25,1
1579585298,2020-01-21 06:41,20.18,1016.32,1042.11,214,26.26,1.66,-27,1
1579585358,2020-01-21 06:42,20.20,1016.28,1042.06,214,26.26,1.68,-23,1
1579585418,2020-01-21 06:43,20.15,1016.33,1042.11,214,26.26,1.65,-27,1
1579585479,2020-01-21 06:44,20.18,1016.27,1042.05,214,26.26,1.66,-25,1
1579585539,2020-01-21 06:45,20.11,1016.26,1042.04,214,26.26,1.62,-27,1
1579585599,2020-01-21 06:46,20.14,1016.26,1042.04,214,26.26,1.64,-25,1
1579585659,2020-01-21 06:47,20.14,1016.26,1042.05,214,26.26,1.64,-25,1
1579585719,2020-01-21 06:48,20.15,1016.26,1042.04,214,26.26,1.65,-27,1
1579585779,2020-01-21 06:49,20.17,1016.28,1042.06,214,26.26,1.65,-26,1
1579585839,2020-01-21 06:50,20.45,1016.27,1042.05,214,26.26,1.85,-27,1
1579585902,2020-01-21 06:51,20.15,1016.26,1042.05,214,26.26,1.65,-26,1
1579585963,2020-01-21 06:52,20.32,1016.25,1042.03,214,26.26,1.76,-25,1
1579586023,2020-01-21 06:53,20.15,1016.23,1042.01,214,26.26,1.65,-27,1
1579586083,2020-01-21 06:54,20.11,1016.21,1042.00,214,26.27,1.62,-26,1
1579586144,2020-01-21 06:55,20.12,1016.19,1041.97,214,26.26,1.62,-23,1
1579586204,2020-01-21 06:56,19.71,1016.12,1041.91,214,26.26,1.34,-27,1
1579586264,2020-01-21 06:57,20.09,1016.15,1041.94,214,26.26,1.60,-25,1
1579586325,2020-01-21 06:58,20.09,1016.13,1041.91,214,26.26,1.60,-24,1
1579586385,2020-01-21 06:59,20.08,1016.09,1041.88,214,26.26,1.59,-26,1
1579586445,2020-01-21 07:00,20.12,1016.12,1041.91,214,26.26,1.62,-28,1
1579586506,2020-01-21 07:01,20.09,1016.14,1041.92,214,26.26,1.60,-25,1
1579586566,2020-01-21 07:02,20.08,1016.14,1041.92,214,26.26,1.59,-24,1
1579586626,2020-01-21 07:03,20.08,1016.13,1041.92,214,26.27,1.60,-24,1
1579586687,2020-01-21 07:04,20.07,1016.10,1041.88,214,26.27,1.59,-26,1
1579586747,2020-01-21 07:05,20.10,1016.08,1041.86,214,26.28,1.62,-25,1
1579586808,2020-01-21 07:06,20.07,1016.04,1041.83,214,26.27,1.59,-24,1
1579586868,2020-01-21 07:07,20.11,1016.02,1041.80,214,26.28,1.63,-26,1
1579586928,2020-01-21 07:08,20.10,1016.00,1041.79,214,26.27,1.62,-26,1
1579586989,2020-01-21 07:09,20.00,1016.02,1041.80,214,26.28,1.56,-26,1
1579587049,2020-01-21 07:10,20.08,1016.00,1041.78,214,26.28,1.61,-26,1
1579587109,2020-01-21 07:11,20.09,1015.99,1041.77,214,26.28,1.62,-23,1
1579587170,2020-01-21 07:12,20.08,1015.99,1041.77,214,26.29,1.62,-26,1
1579587230,2020-01-21 07:13,20.07,1015.98,1041.76,214,26.28,1.60,-26,1
1579587291,2020-01-21 07:14,20.07,1015.97,1041.75,214,26.29,1.61,-23,1
1579587351,2020-01-21 07:15,20.06,1015.97,1041.75,214,26.29,1.60,-26,1
1579587411,2020-01-21 07:16,20.10,1015.95,1041.73,214,26.29,1.63,-27,1
1579587472,2020-01-21 07:17,20.07,1016.00,1041.79,214,26.30,1.62,-27,1
1579587532,2020-01-21 07:18,20.08,1015.98,1041.76,214,26.30,1.63,-23,1
1579587592,2020-01-21 07:19,20.04,1015.83,1041.61,214,26.29,1.59,-26,1
1579587653,2020-01-21 07:20,20.06,1015.95,1041.73,214,26.30,1.61,-25,1
1579587713,2020-01-21 07:21,20.06,1015.97,1041.75,214,26.30,1.61,-26,1
1579587774,2020-01-21 07:22,20.03,1015.95,1041.74,214,26.30,1.60,-26,1
1579587834,2020-01-21 07:23,20.17,1015.93,1041.72,214,26.30,1.69,-23,1
1579587895,2020-01-21 07:24,20.05,1015.95,1041.73,214,26.30,1.60,-25,1
1579587955,2020-01-21 07:25,20.03,1015.91,1041.69,214,26.30,1.60,-27,1
1579588015,2020-01-21 07:26,20.02,1015.93,1041.71,214,26.30,1.59,-26,1
1579588076,2020-01-21 07:27,20.00,1015.94,1041.72,214,26.28,1.56,-26,1
1579588136,2020-01-21 07:28,20.06,1015.92,1041.70,214,26.32,1.63,-26,1
1579588197,2020-01-21 07:29,20.05,1015.89,1041.67,214,26.30,1.60,-26,1
1579588257,2020-01-21 07:30,20.05,1015.89,1041.67,214,26.31,1.61,-25,1
1579588317,2020-01-21 07:31,20.00,1015.90,1041.68,214,26.31,1.58,-26,1
1579588378,2020-01-21 07:32,19.97,1015.87,1041.65,214,26.32,1.57,-25,1
1579588438,2020-01-21 07:33,20.01,1015.90,1041.68,214,26.32,1.60,-26,1
1579588499,2020-01-21 07:34,20.02,1015.87,1041.65,214,26.32,1.60,-26,1
1579588559,2020-01-21 07:35,19.69,1015.88,1041.66,214,26.30,1.36,-27,1
1579588620,2020-01-21 07:37,20.00,1015.94,1041.72,214,26.31,1.58,-25,1
1579588680,2020-01-21 07:38,20.00,1015.90,1041.68,214,26.32,1.59,-27,1
1579588740,2020-01-21 07:39,20.00,1015.89,1041.68,214,26.32,1.59,-26,1
1579588801,2020-01-21 07:40,19.99,1015.86,1041.64,214,26.31,1.57,-26,1
1579588861,2020-01-21 07:41,19.97,1015.84,1041.62,214,26.32,1.57,-26,1
1579588922,2020-01-21 07:42,19.97,1015.80,1041.58,214,26.32,1.57,-27,1
1579588982,2020-01-21 07:43,19.98,1015.75,1041.53,214,26.32,1.57,-27,1
1579589043,2020-01-21 07:44,19.94,1015.76,1041.55,214,26.32,1.54,-26,1
1579589103,2020-01-21 07:45,19.98,1015.75,1041.53,214,26.32,1.57,-26,1
1579589163,2020-01-21 07:46,19.97,1015.71,1041.49,214,26.32,1.57,-26,1
1579589224,2020-01-21 07:47,19.97,1015.72,1041.50,214,26.32,1.57,-26,1
1579589284,2020-01-21 07:48,19.99,1015.75,1041.53,214,26.33,1.59,-21,1
1579589345,2020-01-21 07:49,19.97,1015.76,1041.55,214,26.33,1.58,-28,1
1579589405,2020-01-21 07:50,19.98,1015.73,1041.51,214,26.33,1.58,-26,1
1579589466,2020-01-21 07:51,20.00,1015.73,1041.52,214,26.33,1.60,-27,1
1579589526,2020-01-21 07:52,20.08,1015.69,1041.48,214,26.33,1.65,-23,1
1579589587,2020-01-21 07:53,19.97,1015.70,1041.49,214,26.33,1.58,-26,1
1579589647,2020-01-21 07:54,19.98,1015.67,1041.45,214,26.33,1.58,-26,1
1579589707,2020-01-21 07:55,19.95,1015.67,1041.45,214,26.33,1.56,-28,1
1579589768,2020-01-21 07:56,19.84,1015.69,1041.47,214,26.33,1.48,-26,1
1579589828,2020-01-21 07:57,19.92,1015.69,1041.47,214,26.33,1.54,-27,1
1579589889,2020-01-21 07:58,19.95,1015.70,1041.49,214,26.33,1.56,-22,1
1579589949,2020-01-21 07:59,19.95,1015.69,1041.47,214,26.33,1.56,-29,1
1579590009,2020-01-21 08:00,19.95,1015.69,1041.48,214,26.32,1.55,-25,1
1579590070,2020-01-21 08:01,19.97,1015.69,1041.47,214,26.33,1.58,-27,1
1579590130,2020-01-21 08:02,19.98,1015.71,1041.49,214,26.33,1.58,-25,1
1579590191,2020-01-21 08:03,19.96,1015.67,1041.46,214,26.34,1.58,-26,1
1579590251,2020-01-21 08:04,19.96,1015.67,1041.46,214,26.33,1.57,-25,1
1579590312,2020-01-21 08:05,19.97,1015.70,1041.49,214,26.34,1.58,-25,1
1579590372,2020-01-21 08:06,19.96,1015.71,1041.50,214,26.34,1.58,-26,1
1579590432,2020-01-21 08:07,19.97,1015.75,1041.53,214,26.35,1.59,-28,1
1579590493,2020-01-21 08:08,20.01,1015.75,1041.53,214,26.34,1.62,-25,1
1579590553,2020-01-21 08:09,19.82,1015.73,1041.52,214,26.34,1.48,-24,1
1579590614,2020-01-21 08:10,19.96,1015.73,1041.51,214,26.34,1.58,-25,1
1579590674,2020-01-21 08:11,19.97,1015.78,1041.57,214,26.35,1.59,-26,1
1579590735,2020-01-21 08:12,19.98,1015.72,1041.50,214,26.35,1.60,-26,1
1579590795,2020-01-21 08:13,19.96,1015.73,1041.51,214,26.34,1.58,-25,1
1579590855,2020-01-21 08:14,19.95,1015.74,1041.53,214,26.36,1.59,-26,1
1579590916,2020-01-21 08:15,19.96,1015.72,1041.50,214,26.36,1.59,-27,1
1579590976,2020-01-21 08:16,19.96,1015.71,1041.49,214,26.35,1.59,-25,1
1579591037,2020-01-21 08:17,19.94,1015.71,1041.49,214,26.34,1.56,-26,1
1579591097,2020-01-21 08:18,19.93,1015.71,1041.49,214,26.35,1.56,-25,1
1579591157,2020-01-21 08:19,19.95,1015.72,1041.50,214,26.35,1.58,-25,1
1579591218,2020-01-21 08:20,19.94,1015.68,1041.46,214,26.36,1.58,-26,1
1579591278,2020-01-21 08:21,19.76,1015.71,1041.50,214,26.37,1.46,-24,1
1579591339,2020-01-21 08:22,19.95,1015.75,1041.54,214,26.37,1.59,-26,1
1579591399,2020-01-21 08:23,19.96,1015.76,1041.54,214,26.37,1.60,-26,1
1579591460,2020-01-21 08:24,19.96,1015.75,1041.54,214,26.37,1.60,-26,1
1579591520,2020-01-21 08:25,19.94,1015.77,1041.56,214,26.37,1.59,-26,1
1579591580,2020-01-21 08:26,19.94,1015.77,1041.55,214,26.37,1.59,-24,1
1579591641,2020-01-21 08:27,19.93,1015.75,1041.54,214,26.37,1.58,-23,1
1579591701,2020-01-21 08:28,20.05,1015.74,1041.52,214,26.37,1.66,-27,1
1579591762,2020-01-21 08:29,19.93,1015.76,1041.54,214,26.37,1.58,-26,1
1579591822,2020-01-21 08:30,19.92,1015.75,1041.53,214,26.36,1.56,-26,1
1579591882,2020-01-21 08:31,19.91,1015.78,1041.56,214,26.37,1.56,-23,1
1579591943,2020-01-21 08:32,19.92,1015.82,1041.60,214,26.38,1.58,-25,1
1579592003,2020-01-21 08:33,19.91,1015.83,1041.61,214,26.37,1.56,-26,1
1579592064,2020-01-21 08:34,19.91,1015.83,1041.62,214,26.38,1.57,-22,1
1579592124,2020-01-21 08:35,19.89,1015.83,1041.61,214,26.37,1.56,-26,1
1579592184,2020-01-21 08:36,19.91,1015.83,1041.61,214,26.38,1.57,-26,1
1579592245,2020-01-21 08:37,19.93,1015.82,1041.60,214,26.37,1.58,-24,1
1579592305,2020-01-21 08:38,19.99,1015.86,1041.64,214,26.39,1.64,-26,1
1579592366,2020-01-21 08:39,19.93,1015.84,1041.63,214,26.39,1.60,-27,1
1579592426,2020-01-21 08:40,19.93,1015.83,1041.62,214,26.38,1.59,-26,1
1579592486,2020-01-21 08:41,19.94,1015.85,1041.64,214,26.40,1.61,-24,1
1579592547,2020-01-21 08:42,19.92,1015.90,1041.69,214,26.39,1.59,-27,1
1579592607,2020-01-21 08:43,19.93,1015.89,1041.67,214,26.40,1.60,-24,1
1579592668,2020-01-21 08:44,20.24,1015.89,1041.67,214,26.40,1.82,-27,1
1579592728,2020-01-21 08:45,19.92,1015.91,1041.69,214,26.41,1.61,-26,1
1579592789,2020-01-21 08:46,19.90,1015.87,1041.65,214,26.40,1.58,-25,1
1579592849,2020-01-21 08:47,19.93,1015.88,1041.67,214,26.42,1.62,-26,1
1579592910,2020-01-21 08:48,19.92,1015.86,1041.64,214,26.42,1.61,-27,1
1579592970,2020-01-21 08:49,19.95,1015.89,1041.67,214,26.41,1.63,-26,1
1579593030,2020-01-21 08:50,19.92,1015.85,1041.63,214,26.42,1.61,-27,1
1579593091,2020-01-21 08:51,19.92,1015.79,1041.57,214,26.42,1.61,-26,1
1579593151,2020-01-21 08:52,19.93,1015.84,1041.62,214,26.43,1.63,-26,1
1579593212,2020-01-21 08:53,19.92,1015.80,1041.59,214,26.42,1.61,-24,1
1579593272,2020-01-21 08:54,19.93,1015.84,1041.62,214,26.43,1.63,-25,1
1579593332,2020-01-21 08:55,19.93,1015.81,1041.59,214,26.41,1.61,-25,1
1579593393,2020-01-21 08:56,19.93,1015.81,1041.60,214,26.44,1.64,-22,1
1579593453,2020-01-21 08:57,19.90,1015.82,1041.61,214,26.44,1.61,-27,1
1579593514,2020-01-21 08:58,19.91,1015.78,1041.57,214,26.44,1.62,-26,1
1579593574,2020-01-21 08:59,19.90,1015.84,1041.62,214,26.44,1.62,-23,1
1579593635,2020-01-21 09:00,19.90,1015.82,1041.60,214,26.44,1.62,-24,1
1579593695,2020-01-21 09:01,19.90,1015.81,1041.59,214,26.45,1.62,-26,1
1579593755,2020-01-21 09:02,19.92,1015.83,1041.61,214,26.44,1.63,-24,1
1579593815,2020-01-21 09:03,19.91,1015.82,1041.60,214,26.45,1.63,-27,1
1579593875,2020-01-21 09:04,20.00,1015.79,1041.58,214,26.45,1.69,-25,1
1579593936,2020-01-21 09:05,19.91,1015.78,1041.57,214,26.45,1.63,-26,1
1579593996,2020-01-21 09:06,19.90,1015.78,1041.56,214,26.45,1.62,-27,1
1579594056,2020-01-21 09:07,19.91,1015.79,1041.58,214,26.44,1.62,-26,1
1579594116,2020-01-21 09:08,19.87,1015.79,1041.57,214,26.44,1.60,-27,1
1579594176,2020-01-21 09:09,19.90,1015.86,1041.64,214,26.45,1.62,-25,1
1579594236,2020-01-21 09:10,19.89,1015.84,1041.62,214,26.45,1.62,-25,1
1579594297,2020-01-21 09:11,19.91,1015.81,1041.59,214,26.44,1.62,-26,1
1579594357,2020-01-21 09:12,19.96,1015.78,1041.56,214,26.43,1.65,-26,1
1579594417,2020-01-21 09:13,19.97,1015.79,1041.57,214,26.44,1.67,-25,1
1579594477,2020-01-21 09:14,19.99,1015.84,1041.62,214,26.44,1.68,-25,1
1579594537,2020-01-21 09:15,20.02,1015.85,1041.64,214,26.44,1.70,-26,1
1579594597,2020-01-21 09:16,20.04,1015.86,1041.64,214,26.44,1.72,-25,1
1579594658,2020-01-21 09:17,20.05,1015.86,1041.64,214,26.45,1.73,-28,1
1579594718,2020-01-21 09:18,20.07,1015.86,1041.64,214,26.44,1.74,-24,1
1579594778,2020-01-21 09:19,20.34,1015.79,1041.58,214,26.46,1.94,-27,1
1579594838,2020-01-21 09:20,20.13,1015.76,1041.55,214,26.46,1.79,-26,1
1579594898,2020-01-21 09:21,20.01,1015.75,1041.53,214,26.48,1.73,-26,1
1579594958,2020-01-21 09:22,20.36,1015.74,1041.53,214,26.49,1.98,-27,1
1579595019,2020-01-21 09:23,20.17,1015.75,1041.53,214,26.51,1.86,-27,1
1579595079,2020-01-21 09:24,20.19,1015.73,1041.52,214,26.52,1.88,-27,1
1579595139,2020-01-21 09:25,20.24,1015.70,1041.48,214,26.54,1.94,-27,1
1579595199,2020-01-21 09:26,20.32,1015.73,1041.51,214,26.55,2.00,-27,1
1579595259,2020-01-21 09:27,20.29,1015.70,1041.48,214,26.58,2.00,-28,1
1579595319,2020-01-21 09:28,20.32,1015.74,1041.52,214,26.60,2.04,-26,1
1579595381,2020-01-21 09:29,20.33,1015.76,1041.54,214,26.63,2.07,-25,1
1579595441,2020-01-21 09:30,20.34,1015.73,1041.51,214,26.66,2.10,-25,1
1579595502,2020-01-21 09:31,20.30,1015.73,1041.52,214,26.68,2.10,-25,1
1579595562,2020-01-21 09:32,20.75,1015.72,1041.50,214,26.71,2.42,-27,1
1579595623,2020-01-21 09:33,20.37,1015.69,1041.47,214,26.73,2.19,-27,1
1579595683,2020-01-21 09:34,20.44,1015.74,1041.52,214,26.75,2.25,-26,1
1579595743,2020-01-21 09:35,20.56,1015.71,1041.49,214,26.78,2.36,-26,1
1579595804,2020-01-21 09:36,20.48,1015.75,1041.54,214,26.80,2.31,-26,1
1579595864,2020-01-21 09:37,20.42,1015.71,1041.50,214,26.81,2.28,-27,1
1579595925,2020-01-21 09:38,20.65,1015.75,1041.53,214,26.82,2.45,-28,1
1579595985,2020-01-21 09:39,20.74,1015.72,1041.50,214,26.83,2.52,-27,1
1579596046,2020-01-21 09:40,20.71,1015.71,1041.49,214,26.83,2.50,-26,1
1579596106,2020-01-21 09:41,20.60,1015.60,1041.38,214,26.84,2.43,-24,1
1579596167,2020-01-21 09:42,20.59,1015.59,1041.37,214,26.85,2.43,-26,1
1579596227,2020-01-21 09:43,20.36,1015.58,1041.36,214,26.86,2.28,-26,1
1579596288,2020-01-21 09:44,20.59,1015.55,1041.34,214,26.87,2.45,-27,1
1579596348,2020-01-21 09:45,20.63,1015.56,1041.34,214,26.85,2.46,-25,1
1579596409,2020-01-21 09:46,20.62,1015.50,1041.28,214,26.88,2.48,-25,1
1579596469,2020-01-21 09:47,20.61,1015.53,1041.31,214,26.91,2.50,-27,1
1579596529,2020-01-21 09:48,20.65,1015.51,1041.29,214,26.91,2.52,-27,1
1579596590,2020-01-21 09:49,20.68,1015.49,1041.28,214,26.91,2.54,-24,1
1579596650,2020-01-21 09:50,20.70,1015.49,1041.27,214,26.93,2.58,-27,1
1579596711,2020-01-21 09:51,20.69,1015.52,1041.30,214,26.93,2.57,-21,1
1579596771,2020-01-21 09:52,21.11,1015.48,1041.26,214,26.94,2.86,-27,1
1579596831,2020-01-21 09:53,20.93,1015.49,1041.27,214,26.93,2.73,-25,1
1579596892,2020-01-21 09:54,20.98,1015.55,1041.33,214,26.95,2.78,-26,1
1579596952,2020-01-21 09:55,21.16,1015.46,1041.25,214,26.94,2.89,-26,1
1579597013,2020-01-21 09:56,21.13,1015.47,1041.25,214,26.95,2.88,-26,1
1579597073,2020-01-21 09:57,21.06,1015.46,1041.24,214,26.95,2.83,-27,1
1579597134,2020-01-21 09:58,21.37,1015.47,1041.26,214,26.95,3.04,-22,1
1579597194,2020-01-21 09:59,21.22,1015.45,1041.24,214,26.96,2.95,-27,1
1579597255,2020-01-21 10:00,21.19,1015.48,1041.26,214,26.96,2.93,-26,1
1579597315,2020-01-21 10:01,21.20,1015.48,1041.26,214,26.97,2.94,-27,1
1579597375,2020-01-21 10:02,21.27,1015.47,1041.26,214,26.97,2.99,-25,1
1579597436,2020-01-21 10:03,21.36,1015.51,1041.29,214,26.97,3.05,-26,1
1579597496,2020-01-21 10:04,21.42,1015.50,1041.29,214,26.97,3.09,-27,1
1579597557,2020-01-21 10:05,21.50,1015.53,1041.31,214,26.99,3.16,-26,1
1579597617,2020-01-21 10:06,21.55,1015.52,1041.31,214,26.99,3.19,-26,1
1579597678,2020-01-21 10:07,21.58,1015.50,1041.28,214,27.00,3.22,-24,1
1579597738,2020-01-21 10:08,21.57,1015.55,1041.33,214,27.00,3.21,-26,1
1579597799,2020-01-21 10:09,21.54,1015.48,1041.26,214,27.01,3.20,-27,1
1579597859,2020-01-21 10:10,21.79,1015.51,1041.29,214,27.01,3.36,-25,1
1579597920,2020-01-21 10:12,21.84,1015.44,1041.22,214,27.01,3.40,-26,1
1579597980,2020-01-21 10:13,21.80,1015.48,1041.26,214,27.02,3.38,-27,1
1579598040,2020-01-21 10:14,21.97,1015.46,1041.25,214,26.99,3.47,-25,1
1579598101,2020-01-21 10:15,22.05,1015.46,1041.24,214,27.02,3.54,-26,1
1579598161,2020-01-21 10:16,22.04,1015.49,1041.27,214,27.03,3.54,-24,1
1579598222,2020-01-21 10:17,22.14,1015.56,1041.34,214,27.02,3.60,-22,1
1579598282,2020-01-21 10:18,22.24,1015.51,1041.30,214,27.02,3.66,-27,1
1579598343,2020-01-21 10:19,22.30,1015.53,1041.32,214,27.02,3.70,-26,1
1579598403,2020-01-21 10:20,22.17,1015.54,1041.32,214,27.03,3.63,-23,1
1579598464,2020-01-21 10:21,22.08,1015.51,1041.29,214,27.03,3.57,-25,1
1579598524,2020-01-21 10:22,22.12,1015.56,1041.34,214,27.03,3.59,-27,1
1579598584,2020-01-21 10:23,22.26,1015.52,1041.30,214,27.04,3.69,-27,1
1579598645,2020-01-21 10:24,22.29,1015.49,1041.27,214,27.04,3.71,-27,1
1579598705,2020-01-21 10:25,22.29,1015.45,1041.23,214,27.04,3.71,-27,1
1579598766,2020-01-21 10:26,22.33,1015.41,1041.19,214,27.04,3.74,-26,1
1579598826,2020-01-21 10:27,22.55,1015.43,1041.21,214,27.03,3.87,-26,1
1579598887,2020-01-21 10:28,22.86,1015.37,1041.16,214,27.03,4.06,-24,1
1579598947,2020-01-21 10:29,22.68,1015.36,1041.14,214,27.03,3.95,-27,1
1579599007,2020-01-21 10:30,22.67,1015.38,1041.16,214,27.03,3.94,-25,1
1579599068,2020-01-21 10:31,22.75,1015.32,1041.11,214,27.03,3.99,-27,1
1579599128,2020-01-21 10:32,23.12,1015.36,1041.15,214,27.03,4.23,-27,1
1579599189,2020-01-21 10:33,22.97,1015.32,1041.10,214,27.03,4.13,-26,1
1579599249,2020-01-21 10:34,22.71,1015.31,1041.09,214,27.03,3.97,-27,1
1579599310,2020-01-21 10:35,22.89,1015.27,1041.06,214,27.03,4.08,-25,1
1579599370,2020-01-21 10:36,23.07,1015.34,1041.13,214,27.04,4.20,-27,1
1579599430,2020-01-21 10:37,23.14,1015.29,1041.08,214,27.03,4.24,-26,1
1579599491,2020-01-21 10:38,23.18,1015.27,1041.06,214,27.03,4.26,-23,1
1579599551,2020-01-21 10:39,23.13,1015.28,1041.06,214,27.02,4.22,-26,1
1579599612,2020-01-21 10:40,22.99,1015.20,1040.98,214,27.02,4.13,-27,1
1579599672,2020-01-21 10:41,23.19,1015.23,1041.01,214,27.01,4.25,-26,1
1579599733,2020-01-21 10:42,23.09,1015.17,1040.95,214,27.01,4.19,-26,1
1579599793,2020-01-21 10:43,23.09,1015.15,1040.93,214,27.00,4.18,-27,1
1579599854,2020-01-21 10:44,22.99,1015.22,1041.00,214,27.00,4.12,-26,1
1579599914,2020-01-21 10:45,22.97,1015.16,1040.94,214,26.99,4.09,-26,1
1579599975,2020-01-21 10:46,22.87,1015.11,1040.90,214,26.98,4.02,-26,1
1579600035,2020-01-21 10:47,22.91,1015.11,1040.89,214,26.98,4.05,-25,1
1579600096,2020-01-21 10:48,22.88,1015.14,1040.93,214,26.98,4.03,-28,1
1579600156,2020-01-21 10:49,22.86,1015.17,1040.95,214,26.97,4.01,-26,1
1579600216,2020-01-21 10:50,22.78,1015.17,1040.95,214,26.96,3.95,-26,1
1579600277,2020-01-21 10:51,22.94,1015.14,1040.93,214,26.95,4.05,-27,1
1579600337,2020-01-21 10:52,22.68,1015.11,1040.90,214,26.95,3.88,-22,1
1579600398,2020-01-21 10:53,22.72,1015.13,1040.91,214,26.94,3.90,-26,1
1579600458,2020-01-21 10:54,22.69,1015.05,1040.84,214,26.92,3.86,-25,1
1579600519,2020-01-21 10:55,22.64,1015.04,1040.82,214,26.94,3.85,-27,1
1579600579,2020-01-21 10:56,22.85,1015.03,1040.82,214,26.93,3.97,-24,1
1579600642,2020-01-21 10:57,22.61,1015.01,1040.80,214,26.93,3.82,-26,1
1579600703,2020-01-21 10:58,22.58,1015.01,1040.79,214,26.92,3.79,-28,1
1579600763,2020-01-21 10:59,22.53,1015.04,1040.82,214,26.92,3.77,-27,1
1579600824,2020-01-21 11:00,22.52,1015.02,1040.80,214,26.93,3.77,-26,1
1579600884,2020-01-21 11:01,22.51,1014.99,1040.77,214,26.91,3.74,-26,1
1579600945,2020-01-21 11:02,22.46,1014.95,1040.74,214,26.92,3.72,-26,1
1579601005,2020-01-21 11:03,22.34,1014.98,1040.76,214,26.91,3.64,-24,1
1579601066,2020-01-21 11:04,22.48,1014.96,1040.75,214,26.91,3.72,-25,1
1579601126,2020-01-21 11:05,22.43,1014.96,1040.74,214,26.91,3.69,-25,1
1579601186,2020-01-21 11:06,22.49,1015.03,1040.82,214,26.90,3.72,-28,1
1579601247,2020-01-21 11:07,22.50,1015.10,1040.88,214,26.90,3.73,-27,1
1579601307,2020-01-21 11:08,22.51,1015.00,1040.78,214,26.89,3.73,-26,1
1579601368,2020-01-21 11:09,22.51,1015.05,1040.83,214,26.87,3.71,-27,1
1579601428,2020-01-21 11:10,22.47,1015.10,1040.88,214,26.86,3.68,-27,1
1579601489,2020-01-21 11:11,22.42,1015.10,1040.88,214,26.84,3.63,-22,1
1579601549,2020-01-21 11:12,22.35,1015.08,1040.86,214,26.83,3.58,-23,1
1579601610,2020-01-21 11:13,22.26,1015.00,1040.78,214,26.83,3.52,-26,1
1579601670,2020-01-21 11:14,22.25,1015.00,1040.78,214,26.82,3.50,-27,1
1579601730,2020-01-21 11:15,22.23,1015.03,1040.81,214,26.79,3.46,-27,1
1579601791,2020-01-21 11:16,22.03,1014.98,1040.76,214,26.79,3.34,-26,1
1579601851,2020-01-21 11:17,21.94,1014.97,1040.75,214,26.78,3.27,-24,1
1579601912,2020-01-21 11:18,22.17,1014.93,1040.71,214,26.77,3.41,-25,1
1579601972,2020-01-21 11:19,22.15,1014.95,1040.74,214,26.76,3.39,-25,1
1579602032,2020-01-21 11:20,22.11,1014.95,1040.74,214,26.76,3.36,-25,1
1579602093,2020-01-21 11:21,22.08,1014.91,1040.69,214,26.75,3.34,-27,1
1579602153,2020-01-21 11:22,22.04,1014.90,1040.69,214,26.74,3.30,-25,1
1579602214,2020-01-21 11:23,21.95,1014.85,1040.64,214,26.73,3.23,-26,1
1579602274,2020-01-21 11:24,21.89,1014.90,1040.68,214,26.72,3.19,-25,1
1579602335,2020-01-21 11:25,21.89,1014.86,1040.64,214,26.71,3.18,-25,1
1579602395,2020-01-21 11:26,21.89,1014.90,1040.68,214,26.72,3.19,-26,1
1579602455,2020-01-21 11:27,21.82,1014.88,1040.67,214,26.70,3.12,-27,1
1579602515,2020-01-21 11:28,21.74,1014.86,1040.65,214,26.69,3.07,-25,1
1579602575,2020-01-21 11:29,21.71,1014.87,1040.65,214,26.69,3.04,-26,1
1579602636,2020-01-21 11:30,21.68,1014.90,1040.69,214,26.69,3.03,-26,1
1579602696,2020-01-21 11:31,21.56,1014.86,1040.65,214,26.68,2.94,-26,1
1579602756,2020-01-21 11:32,21.58,1014.84,1040.62,214,26.68,2.96,-26,1
1579602816,2020-01-21 11:33,21.54,1014.87,1040.65,214,26.68,2.93,-26,1
1579602876,2020-01-21 11:34,21.57,1014.87,1040.65,214,26.67,2.94,-25,1
1579602936,2020-01-21 11:35,21.54,1014.87,1040.66,214,26.66,2.91,-23,1
1579602997,2020-01-21 11:36,21.52,1014.85,1040.63,214,26.67,2.90,-27,1
1579603057,2020-01-21 11:37,21.51,1014.84,1040.62,214,26.65,2.88,-23,1
1579603117,2020-01-21 11:38,21.50,1014.80,1040.58,214,26.67,2.89,-27,1
1579603177,2020-01-21 11:39,21.40,1014.78,1040.57,214,26.66,2.82,-26,1
1579603237,2020-01-21 11:40,21.22,1014.76,1040.54,214,26.66,2.70,-23,1
1579603297,2020-01-21 11:41,21.32,1014.76,1040.55,214,26.65,2.76,-26,1
1579603357,2020-01-21 11:42,21.24,1014.78,1040.56,214,26.62,2.68,-25,1
1579603418,2020-01-21 11:43,20.40,1014.77,1040.56,214,26.59,2.09,-25,1
1579603478,2020-01-21 11:44,20.96,1014.76,1040.54,214,26.59,2.47,-23,1
1579603538,2020-01-21 11:45,21.01,1014.74,1040.52,214,26.57,2.48,-27,1
1579603598,2020-01-21 11:46,20.98,1014.71,1040.49,214,26.56,2.46,-27,1
1579603658,2020-01-21 11:47,20.93,1014.69,1040.48,214,26.55,2.41,-26,1
1579603718,2020-01-21 11:48,20.88,1014.64,1040.43,214,26.54,2.38,-26,1
1579603779,2020-01-21 11:49,20.86,1014.68,1040.46,214,26.54,2.36,-22,1
1579603839,2020-01-21 11:50,20.83,1014.69,1040.47,214,26.52,2.32,-25,1
1579603899,2020-01-21 11:51,20.80,1014.67,1040.45,214,26.53,2.31,-26,1
1579603959,2020-01-21 11:52,20.78,1014.62,1040.41,214,26.52,2.29,-25,1
1579604019,2020-01-21 11:53,20.75,1014.59,1040.37,214,26.52,2.27,-26,1
1579604079,2020-01-21 11:54,20.65,1014.56,1040.35,214,26.51,2.19,-23,1
1579604140,2020-01-21 11:55,20.64,1014.60,1040.38,214,26.51,2.18,-25,1
1579604200,2020-01-21 11:56,20.56,1014.55,1040.34,214,26.50,2.12,-25,1
1579604323,2020-01-21 11:58,20.56,1014.49,1040.28,214,26.49,2.12,-26,1
1579604384,2020-01-21 11:59,20.60,1014.49,1040.27,214,26.48,2.14,-26,1
1579604444,2020-01-21 12:00,20.62,1014.46,1040.24,214,26.49,2.15,-26,1
1579604505,2020-01-21 12:01,20.46,1014.46,1040.24,214,26.48,2.04,-25,1
1579604565,2020-01-21 12:02,20.74,1014.48,1040.27,214,26.49,2.24,-26,1
1579604626,2020-01-21 12:03,20.77,1014.47,1040.25,214,26.50,2.27,-25,1
1579604686,2020-01-21 12:04,20.77,1014.47,1040.26,214,26.50,2.27,-26,1
1579604747,2020-01-21 12:05,20.80,1014.43,1040.21,214,26.50,2.29,-27,1
1579604807,2020-01-21 12:06,20.75,1014.42,1040.20,214,26.51,2.26,-27,1
1579604867,2020-01-21 12:07,20.73,1014.42,1040.20,214,26.51,2.25,-27,1
1579604928,2020-01-21 12:08,20.76,1014.34,1040.12,214,26.51,2.27,-26,1
1579604988,2020-01-21 12:09,20.72,1014.36,1040.14,214,26.52,2.25,-26,1
1579605049,2020-01-21 12:10,20.75,1014.40,1040.18,214,26.53,2.28,-26,1
1579605109,2020-01-21 12:11,20.76,1014.34,1040.12,214,26.53,2.28,-25,1
1579605170,2020-01-21 12:12,20.79,1014.38,1040.16,214,26.54,2.32,-28,1
1579605230,2020-01-21 12:13,20.75,1014.39,1040.17,214,26.55,2.29,-27,1
1579605291,2020-01-21 12:14,20.76,1014.39,1040.17,214,26.55,2.30,-26,1
1579605351,2020-01-21 12:15,20.76,1014.34,1040.12,214,26.57,2.32,-26,1
1579605412,2020-01-21 12:16,20.79,1014.40,1040.19,214,26.57,2.33,-26,1
1579605472,2020-01-21 12:17,21.03,1014.31,1040.09,214,26.57,2.50,-25,1
1579605532,2020-01-21 12:18,20.73,1014.33,1040.12,214,26.57,2.30,-25,1
1579605593,2020-01-21 12:19,20.71,1014.36,1040.14,214,26.58,2.29,-27,1
1579605653,2020-01-21 12:20,20.70,1014.35,1040.14,214,26.55,2.26,-26,1
1579605714,2020-01-21 12:21,20.68,1014.31,1040.10,214,26.58,2.27,-27,1
1579605774,2020-01-21 12:22,20.66,1014.29,1040.07,214,26.59,2.27,-28,1
1579605835,2020-01-21 12:23,20.71,1014.28,1040.06,214,26.59,2.30,-24,1
1579605895,2020-01-21 12:24,20.69,1014.27,1040.05,214,26.59,2.28,-25,1
1579605955,2020-01-21 12:25,20.70,1014.29,1040.07,214,26.59,2.29,-25,1
1579606016,2020-01-21 12:26,20.69,1014.22,1040.01,214,26.59,2.28,-27,1
1579606076,2020-01-21 12:27,20.69,1014.18,1039.97,214,26.60,2.29,-26,1
1579606137,2020-01-21 12:28,20.69,1014.15,1039.93,214,26.60,2.29,-25,1
1579606197,2020-01-21 12:29,20.65,1014.10,1039.88,214,26.59,2.26,-26,1
1579606258,2020-01-21 12:30,20.29,1014.16,1039.94,214,26.60,2.02,-23,1
1579606318,2020-01-21 12:31,20.83,1014.09,1039.87,214,26.60,2.39,-26,1
1579606379,2020-01-21 12:32,20.78,1014.12,1039.90,214,26.60,2.35,-26,1
1579606439,2020-01-21 12:33,20.64,1014.07,1039.86,214,26.60,2.26,-24,1
1579606499,2020-01-21 12:34,20.69,1014.11,1039.89,214,26.61,2.30,-26,1
1579606560,2020-01-21 12:36,20.62,1014.03,1039.81,214,26.60,2.25,-25,1
1579606620,2020-01-21 12:37,20.63,1013.98,1039.76,214,26.60,2.25,-27,1
1579606681,2020-01-21 12:38,20.64,1014.01,1039.79,214,26.59,2.25,-26,1
1579606741,2020-01-21 12:39,20.64,1013.98,1039.76,214,26.60,2.26,-27,1
1579606802,2020-01-21 12:40,20.63,1013.99,1039.77,214,26.60,2.25,-22,1
1579606862,2020-01-21 12:41,20.61,1013.97,1039.75,214,26.59,2.23,-25,1
1579606923,2020-01-21 12:42,20.57,1013.92,1039.70,214,26.60,2.21,-26,1
1579606983,2020-01-21 12:43,20.64,1013.85,1039.63,214,26.59,2.25,-26,1
1579607044,2020-01-21 12:44,20.46,1013.90,1039.68,214,26.59,2.13,-27,1
1579607104,2020-01-21 12:45,20.67,1013.88,1039.66,214,26.59,2.27,-27,1
1579607164,2020-01-21 12:46,20.64,1013.80,1039.58,214,26.60,2.26,-26,1
1579607225,2020-01-21 12:47,20.62,1013.77,1039.55,214,26.59,2.24,-25,1
1579607285,2020-01-21 12:48,20.65,1013.79,1039.58,214,26.59,2.26,-26,1
1579607346,2020-01-21 12:49,20.71,1013.79,1039.57,214,26.59,2.30,-27,1
1579607406,2020-01-21 12:50,20.64,1013.76,1039.55,214,26.59,2.25,-26,1
1579607467,2020-01-21 12:51,20.64,1013.73,1039.51,214,26.59,2.25,-26,1
1579607527,2020-01-21 12:52,20.64,1013.72,1039.50,214,26.59,2.25,-24,1
1579607588,2020-01-21 12:53,20.64,1013.71,1039.49,214,26.59,2.25,-26,1
1579607648,2020-01-21 12:54,20.67,1013.70,1039.48,214,26.59,2.27,-27,1
1579607709,2020-01-21 12:55,20.69,1013.69,1039.47,214,26.59,2.28,-24,1
1579607769,2020-01-21 12:56,20.68,1013.68,1039.46,214,26.58,2.27,-27,1
1579607829,2020-01-21 12:57,20.67,1013.64,1039.43,214,26.58,2.27,-26,1
1579607890,2020-01-21 12:58,20.69,1013.57,1039.36,214,26.59,2.28,-26,1
1579607950,2020-01-21 12:59,20.68,1013.68,1039.46,214,26.58,2.27,-25,1
1579608011,2020-01-21 13:00,20.69,1013.66,1039.44,214,26.59,2.28,-23,1
1579608071,2020-01-21 13:01,20.63,1013.67,1039.45,214,26.59,2.25,-27,1
1579608132,2020-01-21 13:02,20.69,1013.60,1039.38,214,26.58,2.28,-26,1
1579608192,2020-01-21 13:03,20.66,1013.61,1039.39,214,26.59,2.27,-26,1
1579608252,2020-01-21 13:04,20.69,1013.57,1039.36,214,26.58,2.28,-26,1
1579608313,2020-01-21 13:05,20.69,1013.57,1039.35,214,26.58,2.28,-26,1
1579608374,2020-01-21 13:06,20.66,1013.58,1039.37,214,26.58,2.26,-27,1
1579608434,2020-01-21 13:07,20.69,1013.59,1039.38,214,26.58,2.28,-24,1
1579608494,2020-01-21 13:08,20.67,1013.51,1039.29,214,26.57,2.26,-26,1
1579608555,2020-01-21 13:09,20.69,1013.56,1039.34,214,26.57,2.27,-23,1
1579608615,2020-01-21 13:10,20.69,1013.53,1039.32,214,26.57,2.27,-24,1
1579608676,2020-01-21 13:11,20.66,1013.46,1039.24,214,26.57,2.25,-26,1
1579608736,2020-01-21 13:12,20.64,1013.50,1039.28,214,26.57,2.24,-25,1
1579608797,2020-01-21 13:13,20.85,1013.45,1039.24,214,26.57,2.38,-27,1
1579608857,2020-01-21 13:14,20.66,1013.42,1039.20,214,26.57,2.25,-26,1
1579608918,2020-01-21 13:15,20.67,1013.40,1039.18,214,26.57,2.26,-26,1
1579608978,2020-01-21 13:16,20.66,1013.41,1039.19,214,26.56,2.24,-24,1
1579609038,2020-01-21 13:17,20.65,1013.37,1039.15,214,26.56,2.24,-28,1
1579609099,2020-01-21 13:18,20.62,1013.34,1039.12,214,26.56,2.21,-26,1
1579609159,2020-01-21 13:19,20.67,1013.32,1039.11,214,26.57,2.26,-26,1
1579609220,2020-01-21 13:20,20.67,1013.33,1039.12,214,26.56,2.25,-26,1
1579609280,2020-01-21 13:21,20.48,1013.24,1039.02,214,26.56,2.12,-25,1
1579609341,2020-01-21 13:22,20.69,1013.23,1039.01,214,26.56,2.26,-27,1
1579609401,2020-01-21 13:23,20.59,1013.23,1039.02,214,26.56,2.19,-27,1
1579609461,2020-01-21 13:24,20.66,1013.21,1038.99,214,26.56,2.24,-27,1
1579609522,2020-01-21 13:25,20.65,1013.21,1038.99,214,26.56,2.24,-26,1
1579609582,2020-01-21 13:26,20.56,1013.25,1039.03,214,26.55,2.17,-26,1
1579609643,2020-01-21 13:27,20.67,1013.17,1038.95,214,26.56,2.25,-23,1
1579609703,2020-01-21 13:28,20.67,1013.16,1038.94,214,26.56,2.25,-26,1
1579609764,2020-01-21 13:29,20.66,1013.20,1038.98,214,26.56,2.24,-23,1
1579609824,2020-01-21 13:30,20.65,1013.18,1038.96,214,26.55,2.23,-27,1
1579609885,2020-01-21 13:31,20.65,1013.17,1038.95,214,26.55,2.23,-28,1
1579609945,2020-01-21 13:32,20.64,1013.16,1038.95,214,26.54,2.21,-27,1
1579610006,2020-01-21 13:33,20.71,1013.14,1038.92,214,26.54,2.26,-25,1
1579610066,2020-01-21 13:34,20.66,1013.15,1038.93,214,26.53,2.22,-27,1
1579610126,2020-01-21 13:35,20.68,1013.12,1038.90,214,26.53,2.23,-25,1
1579610187,2020-01-21 13:36,20.74,1013.09,1038.88,214,26.49,2.24,-25,1
1579610247,2020-01-21 13:37,20.80,1013.08,1038.86,214,26.50,2.29,-26,1
1579610308,2020-01-21 13:38,20.79,1013.11,1038.89,214,26.48,2.26,-26,1
1579610368,2020-01-21 13:39,20.41,1013.03,1038.82,214,26.44,1.97,-26,1
1579610429,2020-01-21 13:40,19.93,1013.02,1038.80,214,26.38,1.59,-27,1
1579610489,2020-01-21 13:41,19.46,1013.04,1038.83,214,26.32,1.21,-24,1
1579610550,2020-01-21 13:42,19.72,1013.03,1038.81,214,26.27,1.35,-26,1
1579610610,2020-01-21 13:43,21.58,1013.04,1038.82,214,26.19,2.55,-25,1
1579610670,2020-01-21 13:44,21.44,1012.99,1038.77,214,26.10,2.38,-26,1
1579610731,2020-01-21 13:45,23.38,1013.02,1038.80,214,26.03,3.54,-26,1
1579610791,2020-01-21 13:46,24.07,1012.98,1038.76,214,25.96,3.90,-26,1
1579610852,2020-01-21 13:47,24.80,1013.05,1038.83,214,25.88,4.26,-25,1
1579610912,2020-01-21 13:48,26.03,1013.11,1038.90,214,25.82,4.90,-26,1
1579610973,2020-01-21 13:49,26.83,1013.11,1038.89,214,25.76,5.28,-27,1
1579611033,2020-01-21 13:50,26.71,1013.06,1038.84,214,25.71,5.18,-26,1
1579611094,2020-01-21 13:51,26.42,1013.15,1038.94,214,25.66,4.97,-24,1
1579611154,2020-01-21 13:52,26.79,1013.10,1038.88,214,25.62,5.14,-26,1
1579611215,2020-01-21 13:53,27.39,1013.15,1038.93,214,25.59,5.43,-25,1
1579611275,2020-01-21 13:54,26.44,1013.08,1038.87,214,25.54,4.89,-27,1
1579611335,2020-01-21 13:55,26.25,1013.13,1038.92,214,25.55,4.79,-23,1
1579611396,2020-01-21 13:56,26.07,1013.08,1038.87,214,25.54,4.68,-25,1
1579611456,2020-01-21 13:57,25.90,1013.06,1038.85,214,25.54,4.59,-27,1
1579611516,2020-01-21 13:58,25.69,1013.09,1038.87,214,25.52,4.46,-23,1
1579611576,2020-01-21 13:59,25.57,1013.08,1038.86,214,25.52,4.39,-27,1
1579611636,2020-01-21 14:00,25.41,1013.03,1038.81,214,25.52,4.30,-27,1
1579611696,2020-01-21 14:01,25.13,1013.06,1038.84,214,25.53,4.15,-25,1
1579611757,2020-01-21 14:02,24.96,1013.08,1038.86,214,25.53,4.05,-26,1
1579611817,2020-01-21 14:03,24.77,1013.08,1038.86,214,25.53,3.94,-25,1
1579611877,2020-01-21 14:04,24.66,1013.09,1038.87,214,25.52,3.87,-27,1
1579611937,2020-01-21 14:05,24.43,1013.10,1038.88,214,25.53,3.75,-25,1
1579611997,2020-01-21 14:06,24.29,1013.07,1038.85,214,25.53,3.66,-25,1
1579612057,2020-01-21 14:07,24.20,1013.06,1038.85,214,25.54,3.62,-26,1
1579612118,2020-01-21 14:08,24.06,1013.13,1038.92,214,25.54,3.54,-26,1
1579612178,2020-01-21 14:09,23.93,1013.08,1038.86,214,25.55,3.47,-26,1
1579612238,2020-01-21 14:10,23.89,1013.07,1038.85,214,25.53,3.43,-26,1
1579612298,2020-01-21 14:11,23.66,1013.05,1038.83,214,25.54,3.30,-24,1
1579612358,2020-01-21 14:12,23.56,1013.04,1038.82,214,25.55,3.25,-27,1
1579612418,2020-01-21 14:13,23.44,1013.07,1038.85,214,25.55,3.18,-25,1
1579612479,2020-01-21 14:14,23.29,1013.08,1038.86,214,25.55,3.09,-26,1
1579612539,2020-01-21 14:15,23.22,1013.03,1038.82,214,25.54,3.04,-25,1
1579612599,2020-01-21 14:16,23.13,1013.03,1038.82,214,25.56,3.00,-25,1
1579612659,2020-01-21 14:17,23.04,1013.03,1038.81,214,25.55,2.93,-26,1
1579612719,2020-01-21 14:18,22.90,1013.01,1038.79,214,25.56,2.86,-26,1
1579612779,2020-01-21 14:19,22.79,1012.97,1038.75,214,25.56,2.79,-26,1
1579612840,2020-01-21 14:20,22.73,1013.00,1038.79,214,25.56,2.75,-26,1
1579612900,2020-01-21 14:21,22.59,1012.97,1038.75,214,25.56,2.66,-26,1
1579612960,2020-01-21 14:22,22.54,1013.09,1038.87,214,25.57,2.64,-27,1
1579613023,2020-01-21 14:23,22.41,1012.96,1038.74,214,25.57,2.56,-26,1
1579613083,2020-01-21 14:24,22.30,1012.94,1038.72,214,25.56,2.48,-25,1
1579613144,2020-01-21 14:25,22.18,1012.96,1038.75,214,25.56,2.41,-25,1
1579613204,2020-01-21 14:26,22.09,1012.94,1038.72,214,25.56,2.35,-25,1
1579613265,2020-01-21 14:27,21.97,1012.92,1038.70,214,25.55,2.27,-26,1
1579613325,2020-01-21 14:28,21.93,1012.92,1038.70,214,25.55,2.24,-25,1
1579613386,2020-01-21 14:29,21.79,1012.90,1038.68,214,25.55,2.15,-25,1
1579613446,2020-01-21 14:30,21.75,1012.90,1038.68,214,25.50,2.08,-28,1
1579613507,2020-01-21 14:31,21.71,1012.86,1038.65,214,25.55,2.10,-26,1
1579613567,2020-01-21 14:32,21.62,1012.79,1038.57,214,25.53,2.02,-26,1
1579613628,2020-01-21 14:33,21.53,1012.88,1038.66,214,25.54,1.97,-25,1
1579613688,2020-01-21 14:34,21.49,1012.81,1038.59,214,25.54,1.94,-25,1
1579613874,2020-01-21 14:37,21.26,1012.86,1038.64,214,25.51,1.77,-26,1
1579613997,2020-01-21 14:39,21.26,1012.80,1038.58,214,25.51,1.77,-25,1
1579614058,2020-01-21 14:40,21.32,1012.70,1038.48,214,25.52,1.82,-24,1
1579614178,2020-01-21 14:42,21.20,1012.67,1038.45,214,25.55,1.77,-24,1
1579614239,2020-01-21 14:43,21.26,1012.72,1038.51,214,25.57,1.82,-23,1
1579614299,2020-01-21 14:44,21.25,1012.70,1038.48,214,25.58,1.82,-24,1
1579614360,2020-01-21 14:46,21.21,1012.66,1038.44,214,25.60,1.82,-24,1
1579614421,2020-01-21 14:47,21.17,1012.70,1038.48,214,25.62,1.80,-24,1
1579614544,2020-01-21 14:49,21.08,1012.72,1038.50,214,25.66,1.78,-23,1
1579614604,2020-01-21 14:50,21.07,1012.71,1038.49,214,25.68,1.79,-23,1
1579614665,2020-01-21 14:51,21.04,1012.69,1038.47,214,25.71,1.79,-24,1
1579614786,2020-01-21 14:53,21.00,1012.61,1038.39,214,25.74,1.79,-24,1
1579614846,2020-01-21 14:54,20.94,1012.61,1038.39,214,25.77,1.77,-24,1
1579614907,2020-01-21 14:55,20.94,1012.63,1038.41,214,25.79,1.79,-23,1
1579614967,2020-01-21 14:56,20.92,1012.55,1038.33,214,25.81,1.79,-24,1
1579615088,2020-01-21 14:58,20.88,1012.53,1038.31,214,25.84,1.80,-24,1
1579615149,2020-01-21 14:59,20.88,1012.53,1038.31,214,25.86,1.81,-24,1
1579615209,2020-01-21 15:00,20.86,1012.53,1038.31,214,25.88,1.82,-23,1
1579615270,2020-01-21 15:01,20.84,1012.44,1038.22,214,25.90,1.82,-22,1
1579615392,2020-01-21 15:03,20.80,1012.46,1038.24,214,25.92,1.81,-24,1
1579615452,2020-01-21 15:04,20.82,1012.46,1038.24,214,25.95,1.85,-24,1
1579615512,2020-01-21 15:05,20.82,1012.38,1038.16,214,25.95,1.85,-24,1
1579615573,2020-01-21 15:06,20.76,1012.35,1038.13,214,25.96,1.81,-23,1
1579615633,2020-01-21 15:07,20.76,1012.36,1038.14,214,25.97,1.82,-25,1
1579615694,2020-01-21 15:08,20.68,1012.37,1038.15,214,25.97,1.77,-23,1
1579615754,2020-01-21 15:09,20.63,1012.35,1038.13,214,25.97,1.73,-25,1
1579615815,2020-01-21 15:10,20.58,1012.38,1038.16,214,25.99,1.72,-25,1
1579615875,2020-01-21 15:11,20.56,1012.35,1038.14,214,25.98,1.69,-21,1
1579615935,2020-01-21 15:12,20.50,1012.36,1038.14,214,25.98,1.66,-24,1
1579615999,2020-01-21 15:13,20.49,1012.32,1038.10,214,25.98,1.65,-23,1
1579616059,2020-01-21 15:14,20.44,1012.32,1038.10,214,25.98,1.61,-22,1
1579616120,2020-01-21 15:15,20.43,1012.31,1038.09,214,25.98,1.60,-23,1
1579616180,2020-01-21 15:16,20.46,1012.29,1038.07,214,25.97,1.62,-25,1
1579616241,2020-01-21 15:17,20.22,1012.28,1038.06,214,25.97,1.45,-24,1
1579616301,2020-01-21 15:18,20.31,1012.32,1038.11,214,25.96,1.50,-22,1
1579616361,2020-01-21 15:19,20.24,1012.32,1038.10,214,25.95,1.45,-24,1
1579616422,2020-01-21 15:20,20.24,1012.30,1038.08,214,25.95,1.45,-23,1
1579616482,2020-01-21 15:21,20.20,1012.29,1038.07,214,25.95,1.42,-25,1
1579616543,2020-01-21 15:22,20.15,1012.27,1038.06,214,25.94,1.38,-23,1
1579616603,2020-01-21 15:23,20.12,1012.25,1038.03,214,25.95,1.37,-24,1
1579616663,2020-01-21 15:24,20.07,1012.18,1037.97,214,25.94,1.33,-23,1
1579616723,2020-01-21 15:25,20.04,1012.28,1038.06,214,25.93,1.30,-24,1
1579616784,2020-01-21 15:26,20.00,1012.23,1038.01,214,25.93,1.26,-24,1
1579616844,2020-01-21 15:27,19.98,1012.25,1038.03,214,25.93,1.26,-22,1
1579616904,2020-01-21 15:28,19.96,1012.18,1037.96,214,25.92,1.23,-23,1
1579616964,2020-01-21 15:29,19.91,1012.20,1037.98,214,25.92,1.20,-24,1
1579617024,2020-01-21 15:30,19.87,1012.19,1037.97,214,25.92,1.17,-22,1
1579617084,2020-01-21 15:31,19.84,1012.22,1038.01,214,25.92,1.15,-23,1
1579617145,2020-01-21 15:32,19.82,1012.17,1037.95,214,25.90,1.12,-23,1
1579617205,2020-01-21 15:33,19.79,1012.18,1037.96,214,25.91,1.10,-24,1
1579617265,2020-01-21 15:34,19.76,1012.21,1038.00,214,25.91,1.09,-22,1
1579617325,2020-01-21 15:35,19.72,1012.14,1037.92,214,25.90,1.05,-24,1
1579617385,2020-01-21 15:36,19.71,1012.14,1037.92,214,25.90,1.04,-25,1
1579617445,2020-01-21 15:37,19.69,1012.16,1037.94,214,25.90,1.02,-25,1
1579617506,2020-01-21 15:38,19.63,1012.16,1037.94,214,25.89,0.98,-24,1
1579617566,2020-01-21 15:39,19.61,1012.15,1037.93,214,25.89,0.96,-23,1
1579617626,2020-01-21 15:40,19.59,1012.13,1037.91,214,25.89,0.94,-22,1
1579617686,2020-01-21 15:41,19.55,1012.15,1037.94,214,25.88,0.91,-24,1
1579617746,2020-01-21 15:42,19.52,1012.10,1037.88,214,25.88,0.89,-24,1
1579617806,2020-01-21 15:43,19.50,1012.05,1037.83,214,25.88,0.87,-23,1
1579617867,2020-01-21 15:44,19.25,1012.05,1037.84,214,25.88,0.69,-22,1
1579617927,2020-01-21 15:45,19.44,1012.04,1037.83,214,25.88,0.83,-24,1
1579617987,2020-01-21 15:46,19.42,1012.04,1037.82,214,25.87,0.81,-22,1
1579618047,2020-01-21 15:47,19.41,1012.04,1037.83,214,25.87,0.80,-24,1
1579618107,2020-01-21 15:48,19.35,1011.98,1037.77,214,25.87,0.76,-24,1
1579618167,2020-01-21 15:49,19.25,1012.03,1037.82,214,25.87,0.69,-24,1
1579618228,2020-01-21 15:50,19.32,1012.03,1037.82,214,25.86,0.73,-23,1
1579618288,2020-01-21 15:51,19.30,1012.05,1037.84,214,25.86,0.71,-21,1
1579618348,2020-01-21 15:52,19.34,1012.07,1037.85,214,25.86,0.75,-24,1
1579618410,2020-01-21 15:53,19.25,1012.07,1037.85,214,25.86,0.68,-24,1
1579618470,2020-01-21 15:54,19.27,1012.10,1037.88,214,25.86,0.69,-23,1
1579618530,2020-01-21 15:55,19.23,1012.07,1037.85,214,25.86,0.67,-20,1
1579618591,2020-01-21 15:56,19.22,1012.05,1037.84,214,25.86,0.66,-23,1
1579618651,2020-01-21 15:57,19.22,1012.08,1037.86,214,25.86,0.66,-23,1
1579618712,2020-01-21 15:58,19.18,1012.10,1037.88,214,25.86,0.63,-24,1
1579618775,2020-01-21 15:59,19.18,1012.06,1037.84,214,25.86,0.63,-24,1
1579618835,2020-01-21 16:00,19.15,1012.05,1037.83,214,25.86,0.60,-23,1
1579618896,2020-01-21 16:01,19.12,1012.04,1037.82,214,25.86,0.59,-25,1
1579618956,2020-01-21 16:02,19.08,1012.01,1037.80,214,25.86,0.56,-24,1
1579619016,2020-01-21 16:03,19.10,1012.01,1037.79,214,25.86,0.57,-24,1
1579619077,2020-01-21 16:04,19.06,1011.99,1037.77,214,25.86,0.54,-24,1
1579619137,2020-01-21 16:05,19.23,1011.96,1037.74,214,25.86,0.67,-24,1
1579619198,2020-01-21 16:06,19.02,1011.93,1037.71,214,25.85,0.51,-23,1
1579619258,2020-01-21 16:07,18.98,1011.92,1037.70,214,25.83,0.46,-25,1
1579619319,2020-01-21 16:08,18.97,1011.88,1037.67,214,25.86,0.48,-22,1
1579619379,2020-01-21 16:09,19.09,1011.85,1037.63,214,25.85,0.56,-24,1
1579619439,2020-01-21 16:10,18.94,1011.84,1037.62,214,25.85,0.44,-24,1
1579619500,2020-01-21 16:11,18.90,1011.81,1037.59,214,25.84,0.41,-21,1
1579619560,2020-01-21 16:12,18.85,1011.82,1037.60,214,25.83,0.36,-24,1
1579619687,2020-01-21 16:14,18.84,1011.79,1037.57,214,25.84,0.36,-23,1
1579619744,2020-01-21 16:15,18.83,1011.82,1037.60,214,25.84,0.35,-24,1
1579619804,2020-01-21 16:16,18.96,1011.85,1037.63,214,25.85,0.46,-24,1
1579619868,2020-01-21 16:17,19.27,1011.78,1037.56,214,25.84,0.67,-25,1
1579619928,2020-01-21 16:18,18.94,1011.77,1037.55,214,25.85,0.44,-22,1
1579619988,2020-01-21 16:19,18.97,1011.74,1037.52,214,25.85,0.47,-25,1
1579620049,2020-01-21 16:20,18.98,1011.73,1037.52,214,25.86,0.48,-24,1
1579620109,2020-01-21 16:21,18.98,1011.67,1037.45,214,25.85,0.47,-25,1
1579620170,2020-01-21 16:22,19.01,1011.62,1037.40,214,25.86,0.51,-24,1
1579620230,2020-01-21 16:23,18.99,1011.63,1037.42,214,25.87,0.50,-24,1
1579620291,2020-01-21 16:24,19.00,1011.58,1037.36,214,25.89,0.52,-23,1
1579620351,2020-01-21 16:25,19.01,1011.59,1037.37,214,25.89,0.53,-24,1
1579620411,2020-01-21 16:26,19.22,1011.60,1037.38,214,25.90,0.69,-24,1
1579620472,2020-01-21 16:27,19.06,1011.60,1037.39,214,25.91,0.58,-21,1
1579620532,2020-01-21 16:28,19.05,1011.60,1037.39,214,25.91,0.57,-24,1
1579620593,2020-01-21 16:29,19.07,1011.63,1037.41,214,25.94,0.62,-24,1
1579620653,2020-01-21 16:30,19.09,1011.69,1037.47,214,25.94,0.63,-22,1
1579620714,2020-01-21 16:31,19.11,1011.70,1037.48,214,25.96,0.66,-24,1
1579620774,2020-01-21 16:32,19.08,1011.72,1037.50,214,25.97,0.65,-24,1
1579620837,2020-01-21 16:33,19.13,1011.73,1037.51,214,25.98,0.69,-22,1
1579620898,2020-01-21 16:34,19.10,1011.71,1037.50,214,25.99,0.67,-23,1
1579620958,2020-01-21 16:35,19.13,1011.70,1037.48,214,26.00,0.71,-23,1
1579621018,2020-01-21 16:36,19.13,1011.72,1037.50,214,26.01,0.72,-24,1
1579621079,2020-01-21 16:37,19.13,1011.68,1037.46,214,26.02,0.72,-20,1
1579621139,2020-01-21 16:38,19.15,1011.67,1037.45,214,26.04,0.76,-24,1
1579621200,2020-01-21 16:40,19.15,1011.70,1037.49,214,26.05,0.77,-24,1
1579621260,2020-01-21 16:41,19.17,1011.66,1037.44,214,26.06,0.78,-24,1
1579621321,2020-01-21 16:42,19.19,1011.61,1037.39,214,26.06,0.80,-23,1
1579621381,2020-01-21 16:43,19.18,1011.68,1037.47,214,26.08,0.81,-22,1
1579621442,2020-01-21 16:44,19.18,1011.63,1037.41,214,26.08,0.81,-24,1
1579621502,2020-01-21 16:45,19.19,1011.62,1037.40,214,26.10,0.83,-24,1
1579621562,2020-01-21 16:46,19.21,1011.59,1037.38,214,26.11,0.86,-22,1
1579621623,2020-01-21 16:47,19.21,1011.56,1037.35,214,26.11,0.86,-25,1
1579621683,2020-01-21 16:48,19.21,1011.55,1037.34,214,26.12,0.86,-24,1
1579621744,2020-01-21 16:49,19.23,1011.52,1037.30,214,26.12,0.88,-22,1
1579621804,2020-01-21 16:50,19.24,1011.51,1037.30,214,26.12,0.89,-23,1
1579621865,2020-01-21 16:51,19.23,1011.47,1037.25,214,26.12,0.88,-24,1
1579621925,2020-01-21 16:52,18.99,1011.45,1037.23,214,26.12,0.70,-26,1
1579621986,2020-01-21 16:53,19.19,1011.46,1037.25,214,26.11,0.84,-23,1
1579622046,2020-01-21 16:54,19.18,1011.43,1037.22,214,26.11,0.83,-24,1
1579622106,2020-01-21 16:55,19.20,1011.40,1037.18,214,26.10,0.84,-24,1
1579622167,2020-01-21 16:56,19.20,1011.40,1037.19,214,26.09,0.83,-21,1
1579622227,2020-01-21 16:57,19.19,1011.36,1037.15,214,26.08,0.81,-24,1
1579622288,2020-01-21 16:58,19.19,1011.33,1037.11,214,26.07,0.81,-24,1
1579622348,2020-01-21 16:59,19.16,1011.35,1037.13,214,26.06,0.78,-24,1
1579622408,2020-01-21 17:00,19.13,1011.33,1037.11,214,26.04,0.74,-24,1
1579622469,2020-01-21 17:01,19.21,1011.33,1037.11,214,26.02,0.78,-25,1
1579622529,2020-01-21 17:02,19.15,1011.32,1037.10,214,26.03,0.75,-25,1
1579622590,2020-01-21 17:03,19.10,1011.32,1037.10,214,26.01,0.69,-24,1
1579622650,2020-01-21 17:04,19.13,1011.26,1037.05,214,26.01,0.71,-21,1
1579622711,2020-01-21 17:05,19.10,1011.30,1037.09,214,25.99,0.67,-24,1
1579622771,2020-01-21 17:06,19.08,1011.30,1037.08,214,25.99,0.67,-24,1
1579622832,2020-01-21 17:07,19.08,1011.29,1037.08,214,25.98,0.66,-23,1
1579622892,2020-01-21 17:08,19.07,1011.28,1037.06,214,25.97,0.64,-24,1
1579622953,2020-01-21 17:09,18.95,1011.27,1037.05,214,25.98,0.56,-24,1
1579623013,2020-01-21 17:10,19.05,1011.26,1037.04,214,25.97,0.63,-24,1
1579623073,2020-01-21 17:11,19.03,1011.26,1037.04,214,25.97,0.61,-24,1
1579623134,2020-01-21 17:12,19.02,1011.23,1037.01,214,25.96,0.59,-24,1
1579623194,2020-01-21 17:13,18.99,1011.21,1036.99,214,25.95,0.57,-24,1
1579623255,2020-01-21 17:14,18.93,1011.16,1036.94,214,25.94,0.51,-22,1
1579623315,2020-01-21 17:15,18.93,1011.15,1036.93,214,25.93,0.50,-21,1
1579623375,2020-01-21 17:16,18.94,1011.14,1036.93,214,25.93,0.51,-25,1
1579623436,2020-01-21 17:17,18.92,1011.15,1036.93,214,25.93,0.49,-26,1
1579623496,2020-01-21 17:18,18.91,1011.11,1036.89,214,25.93,0.49,-21,1
1579623557,2020-01-21 17:19,18.89,1011.07,1036.85,214,25.92,0.47,-23,1
1579623617,2020-01-21 17:20,18.87,1011.08,1036.86,214,25.92,0.45,-24,1
1579623678,2020-01-21 17:21,18.87,1011.09,1036.87,214,25.90,0.44,-24,1
1579623738,2020-01-21 17:22,18.84,1011.07,1036.86,214,25.91,0.42,-24,1
1579623799,2020-01-21 17:23,18.88,1011.07,1036.85,214,25.90,0.45,-24,1
1579623859,2020-01-21 17:24,18.78,1011.02,1036.80,214,25.89,0.36,-24,1
1579623929,2020-01-21 17:25,18.76,1011.04,1036.82,214,25.88,0.34,-24,1
1579623983,2020-01-21 17:26,18.75,1011.03,1036.81,214,25.88,0.33,-24,1
1579624043,2020-01-21 17:27,18.74,1011.06,1036.84,214,25.88,0.32,-23,1
1579624103,2020-01-21 17:28,18.71,1010.99,1036.77,214,25.87,0.29,-24,1
1579624164,2020-01-21 17:29,18.71,1011.02,1036.80,214,25.87,0.29,-23,1
1579624224,2020-01-21 17:30,18.69,1011.00,1036.79,214,25.86,0.27,-24,1
1579624284,2020-01-21 17:31,18.66,1011.00,1036.78,214,25.86,0.25,-24,1
1579624344,2020-01-21 17:32,18.71,1010.96,1036.74,214,25.86,0.28,-24,1
1579624404,2020-01-21 17:33,18.69,1011.01,1036.79,214,25.85,0.26,-23,1
1579624464,2020-01-21 17:34,18.69,1011.02,1036.81,214,25.84,0.26,-26,1
1579624524,2020-01-21 17:35,18.79,1011.05,1036.83,214,25.84,0.33,-26,1
1579624585,2020-01-21 17:36,18.77,1011.09,1036.87,214,25.84,0.31,-24,1
1579624645,2020-01-21 17:37,18.80,1011.12,1036.91,214,25.84,0.34,-25,1
1579624705,2020-01-21 17:38,18.85,1011.15,1036.94,214,25.84,0.37,-24,1
1579624765,2020-01-21 17:39,18.87,1011.15,1036.93,214,25.84,0.39,-24,1
1579624825,2020-01-21 17:40,18.88,1011.15,1036.93,214,25.84,0.39,-24,1
1579624886,2020-01-21 17:41,18.91,1011.16,1036.94,214,25.86,0.44,-24,1
1579624946,2020-01-21 17:42,18.90,1011.16,1036.95,214,25.86,0.43,-23,1
1579625006,2020-01-21 17:43,18.90,1011.15,1036.93,214,25.86,0.43,-24,1
1579625066,2020-01-21 17:44,18.95,1011.17,1036.95,214,25.87,0.47,-23,1
1579625126,2020-01-21 17:45,19.15,1011.15,1036.93,214,25.88,0.62,-23,1
1579625186,2020-01-21 17:46,18.95,1011.20,1036.99,214,25.89,0.48,-24,1
1579625246,2020-01-21 17:47,18.95,1011.15,1036.93,214,25.89,0.48,-24,1
1579625307,2020-01-21 17:48,18.94,1011.18,1036.96,214,25.90,0.49,-23,1
1579625367,2020-01-21 17:49,18.95,1011.14,1036.92,214,25.92,0.51,-24,1
1579625427,2020-01-21 17:50,18.93,1011.08,1036.87,214,25.92,0.49,-24,1
1579625487,2020-01-21 17:51,18.96,1011.07,1036.85,214,25.93,0.53,-24,1
1579625547,2020-01-21 17:52,18.94,1010.99,1036.77,214,25.94,0.52,-23,1
1579625607,2020-01-21 17:53,18.95,1010.93,1036.72,214,25.95,0.54,-24,1
1579625668,2020-01-21 17:54,18.94,1010.92,1036.71,214,25.96,0.54,-23,1
1579625728,2020-01-21 17:55,18.93,1010.90,1036.68,214,25.96,0.53,-23,1
1579625788,2020-01-21 17:56,18.93,1010.90,1036.69,214,25.97,0.54,-24,1
1579625848,2020-01-21 17:57,18.93,1010.90,1036.69,214,25.97,0.54,-22,1
1579625970,2020-01-21 17:59,18.95,1010.97,1036.75,214,25.99,0.57,-21,1
1579626031,2020-01-21 18:00,18.95,1010.96,1036.74,214,26.00,0.58,-25,1
1579626091,2020-01-21 18:01,18.95,1010.97,1036.75,214,26.00,0.58,-24,1
1579626152,2020-01-21 18:02,18.96,1010.97,1036.75,214,26.01,0.60,-24,1
1579626212,2020-01-21 18:03,18.98,1010.96,1036.74,214,26.02,0.61,-25,1
1579626273,2020-01-21 18:04,18.96,1010.89,1036.68,214,26.02,0.60,-24,1
1579626333,2020-01-21 18:05,18.68,1010.87,1036.66,214,26.01,0.38,-23,1
1579626393,2020-01-21 18:06,18.98,1010.84,1036.62,214,26.03,0.62,-23,1
1579626454,2020-01-21 18:07,18.97,1010.84,1036.62,214,26.04,0.62,-24,1
1579626514,2020-01-21 18:08,18.96,1010.75,1036.53,214,26.04,0.62,-24,1
1579626575,2020-01-21 18:09,19.16,1010.74,1036.52,214,26.05,0.77,-23,1
1579626695,2020-01-21 18:11,18.92,1010.66,1036.45,214,26.06,0.60,-24,1
1579626756,2020-01-21 18:12,19.00,1010.67,1036.45,214,26.08,0.68,-24,1
1579626816,2020-01-21 18:13,18.98,1010.66,1036.45,214,26.07,0.65,-24,1
1579626883,2020-01-21 18:14,19.31,1010.66,1036.45,214,26.09,0.91,-25,1
1579626939,2020-01-21 18:15,19.00,1010.70,1036.48,214,26.09,0.69,-20,1
1579626999,2020-01-21 18:16,18.99,1010.68,1036.47,214,26.09,0.68,-25,1
1579627060,2020-01-21 18:17,19.01,1010.72,1036.51,214,26.10,0.70,-25,1
1579627120,2020-01-21 18:18,19.02,1010.72,1036.51,214,26.10,0.71,-25,1
1579627181,2020-01-21 18:19,19.00,1010.72,1036.51,214,26.10,0.70,-23,1
1579627241,2020-01-21 18:20,19.01,1010.73,1036.52,214,26.12,0.72,-23,1
1579627301,2020-01-21 18:21,19.01,1010.75,1036.53,214,26.11,0.71,-25,1
1579627362,2020-01-21 18:22,19.04,1010.70,1036.48,214,26.12,0.74,-24,1
1579627483,2020-01-21 18:24,19.01,1010.70,1036.48,214,26.13,0.73,-23,1
1579627544,2020-01-21 18:25,19.01,1010.69,1036.48,214,26.13,0.73,-24,1
1579627604,2020-01-21 18:26,18.84,1010.68,1036.46,214,26.14,0.61,-24,1
1579627664,2020-01-21 18:27,19.05,1010.69,1036.48,214,26.14,0.76,-25,1
1579627725,2020-01-21 18:28,19.05,1010.69,1036.48,214,26.15,0.77,-27,1
1579627785,2020-01-21 18:29,19.18,1010.67,1036.46,214,26.15,0.87,-24,1
1579627846,2020-01-21 18:30,19.07,1010.66,1036.44,214,26.15,0.79,-23,1
1579627906,2020-01-21 18:31,19.07,1010.63,1036.42,214,26.16,0.79,-25,1
1579627966,2020-01-21 18:32,19.04,1010.61,1036.40,214,26.16,0.77,-24,1
1579628027,2020-01-21 18:33,19.06,1010.61,1036.40,214,26.15,0.78,-24,1
1579628087,2020-01-21 18:34,19.08,1010.58,1036.36,214,26.17,0.81,-24,1
1579628148,2020-01-21 18:35,19.09,1010.55,1036.33,214,26.15,0.80,-22,1
1579628208,2020-01-21 18:36,19.07,1010.54,1036.32,214,26.17,0.80,-24,1
1579628269,2020-01-21 18:37,19.09,1010.52,1036.31,214,26.18,0.83,-24,1
1579628329,2020-01-21 18:38,19.08,1010.50,1036.28,214,26.18,0.82,-23,1
1579628389,2020-01-21 18:39,19.08,1010.50,1036.28,214,26.18,0.82,-25,1
1579628450,2020-01-21 18:40,19.09,1010.49,1036.28,214,26.18,0.83,-24,1
1579628510,2020-01-21 18:41,19.12,1010.50,1036.28,214,26.18,0.85,-22,1
1579628571,2020-01-21 18:42,19.16,1010.51,1036.29,214,26.17,0.87,-25,1
1579628631,2020-01-21 18:43,19.35,1010.50,1036.28,214,26.18,1.01,-25,1
1579628691,2020-01-21 18:44,19.12,1010.51,1036.29,214,26.17,0.84,-23,1
1579628752,2020-01-21 18:45,19.13,1010.57,1036.35,214,26.18,0.85,-24,1
1579628873,2020-01-21 18:47,19.13,1010.60,1036.38,214,26.18,0.85,-25,1
1579628934,2020-01-21 18:48,19.13,1010.64,1036.42,214,26.19,0.86,-25,1
1579628994,2020-01-21 18:49,19.14,1010.61,1036.40,214,26.18,0.86,-24,1
1579629055,2020-01-21 18:50,19.33,1010.63,1036.41,214,26.19,1.01,-23,1
1579629115,2020-01-21 18:51,19.15,1010.60,1036.38,214,26.19,0.88,-25,1
1579629176,2020-01-21 18:52,19.17,1010.56,1036.34,214,26.18,0.88,-23,1
1579629236,2020-01-21 18:53,19.16,1010.56,1036.34,214,26.19,0.88,-24,1
1579629302,2020-01-21 18:55,19.17,1010.61,1036.39,214,26.20,0.90,-24,1
1579629358,2020-01-21 18:55,19.18,1010.65,1036.43,214,26.19,0.90,-24,1
1579629419,2020-01-21 18:56,19.18,1010.64,1036.43,214,26.20,0.91,-24,1
1579629479,2020-01-21 18:57,19.18,1010.65,1036.43,214,26.20,0.91,-24,1
1579629540,2020-01-21 18:59,19.19,1010.61,1036.39,214,26.20,0.92,-25,1
1579629600,2020-01-21 19:00,19.20,1010.64,1036.42,214,26.21,0.93,-25,1
1579629661,2020-01-21 19:01,19.19,1010.67,1036.45,214,26.21,0.93,-23,1
1579629721,2020-01-21 19:02,19.20,1010.75,1036.53,214,26.21,0.93,-23,1
1579629781,2020-01-21 19:03,19.19,1010.77,1036.55,214,26.22,0.93,-24,1
1579629842,2020-01-21 19:04,19.19,1010.82,1036.60,214,26.21,0.93,-23,1
1579629902,2020-01-21 19:05,19.21,1010.90,1036.69,214,26.22,0.94,-24,1
1579629963,2020-01-21 19:06,19.20,1010.87,1036.65,214,26.22,0.94,-24,1
1579630023,2020-01-21 19:07,19.25,1010.82,1036.60,214,26.22,0.97,-23,1
1579630084,2020-01-21 19:08,19.21,1010.78,1036.57,214,26.23,0.95,-24,1
1579630144,2020-01-21 19:09,19.24,1010.74,1036.52,214,26.22,0.97,-23,1
1579630204,2020-01-21 19:10,19.23,1010.70,1036.48,214,26.22,0.96,-24,1
1579630265,2020-01-21 19:11,19.24,1010.70,1036.48,214,26.22,0.97,-25,1
1579630325,2020-01-21 19:12,19.23,1010.70,1036.48,214,26.22,0.96,-24,1
1579630386,2020-01-21 19:13,19.22,1010.74,1036.52,214,26.23,0.96,-24,1
1579630446,2020-01-21 19:14,19.23,1010.76,1036.54,214,26.23,0.97,-24,1
1579630506,2020-01-21 19:15,19.24,1010.85,1036.63,214,26.23,0.97,-23,1
1579630567,2020-01-21 19:16,19.24,1010.79,1036.58,214,26.23,0.97,-24,1
1579630627,2020-01-21 19:17,19.23,1010.81,1036.59,214,26.23,0.97,-24,1
1579630688,2020-01-21 19:18,19.21,1010.84,1036.62,214,26.23,0.95,-24,1
1579630748,2020-01-21 19:19,19.25,1010.81,1036.59,214,26.23,0.98,-23,1
1579630808,2020-01-21 19:20,19.38,1010.80,1036.59,214,26.23,1.08,-25,1
1579630869,2020-01-21 19:21,19.29,1010.81,1036.60,214,26.23,1.01,-25,1
1579630929,2020-01-21 19:22,19.25,1010.84,1036.62,214,26.24,0.99,-25,1
1579630990,2020-01-21 19:23,19.29,1010.81,1036.59,214,26.23,1.01,-23,1
1579631050,2020-01-21 19:24,19.26,1010.81,1036.60,214,26.24,1.00,-23,1
1579631111,2020-01-21 19:25,19.28,1010.79,1036.57,214,26.25,1.02,-24,1
1579631171,2020-01-21 19:26,19.28,1010.79,1036.58,214,26.24,1.01,-24,1
1579631232,2020-01-21 19:27,19.29,1010.76,1036.54,214,26.25,1.03,-24,1
1579631292,2020-01-21 19:28,19.28,1010.72,1036.50,214,26.25,1.02,-24,1
1579631352,2020-01-21 19:29,19.30,1010.71,1036.50,214,26.24,1.03,-24,1
1579631413,2020-01-21 19:30,19.29,1010.67,1036.45,214,26.25,1.03,-24,1
1579631473,2020-01-21 19:31,19.28,1010.68,1036.46,214,26.25,1.02,-24,1
1579631534,2020-01-21 19:32,19.29,1010.67,1036.45,214,26.25,1.03,-23,1
1579631594,2020-01-21 19:33,19.33,1010.66,1036.45,214,26.26,1.06,-24,1
1579631654,2020-01-21 19:34,19.29,1010.69,1036.47,214,26.26,1.04,-24,1
1579631715,2020-01-21 19:35,19.31,1010.68,1036.46,214,26.25,1.04,-24,1
1579631775,2020-01-21 19:36,19.29,1010.67,1036.46,214,26.26,1.04,-24,1
1579631836,2020-01-21 19:37,19.29,1010.66,1036.44,214,26.27,1.05,-24,1
1579631896,2020-01-21 19:38,19.13,1010.66,1036.44,214,26.26,0.92,-24,1
1579631956,2020-01-21 19:39,19.31,1010.64,1036.43,214,26.27,1.06,-25,1
1579632017,2020-01-21 19:40,19.31,1010.60,1036.38,214,26.26,1.05,-21,1
1579632077,2020-01-21 19:41,19.33,1010.59,1036.38,214,26.27,1.07,-24,1
1579632138,2020-01-21 19:42,19.33,1010.56,1036.34,214,26.27,1.07,-24,1
1579632198,2020-01-21 19:43,19.32,1010.51,1036.30,214,26.26,1.05,-24,1
1579632258,2020-01-21 19:44,19.34,1010.52,1036.30,214,26.27,1.08,-24,1
1579632319,2020-01-21 19:45,19.31,1010.49,1036.27,214,26.27,1.06,-25,1
1579632379,2020-01-21 19:46,19.33,1010.49,1036.28,214,26.28,1.08,-23,1
1579632440,2020-01-21 19:47,19.35,1010.50,1036.28,214,26.27,1.09,-25,1
1579632500,2020-01-21 19:48,19.36,1010.48,1036.27,214,26.28,1.10,-24,1
1579632560,2020-01-21 19:49,19.34,1010.52,1036.30,214,26.28,1.09,-24,1
1579632621,2020-01-21 19:50,19.27,1010.55,1036.33,214,26.27,1.03,-19,1
1579632681,2020-01-21 19:51,19.34,1010.58,1036.36,214,26.28,1.09,-23,1
1579632742,2020-01-21 19:52,19.33,1010.61,1036.39,214,26.28,1.08,-20,1
1579632802,2020-01-21 19:53,19.35,1010.63,1036.42,214,26.29,1.10,-23,1
1579632862,2020-01-21 19:54,19.36,1010.66,1036.44,214,26.28,1.10,-25,1
1579632923,2020-01-21 19:55,19.36,1010.63,1036.41,214,26.28,1.10,-26,1
1579632983,2020-01-21 19:56,19.37,1010.64,1036.43,214,26.29,1.12,-25,1
1579633043,2020-01-21 19:57,19.36,1010.62,1036.40,214,26.28,1.10,-24,1
1579633104,2020-01-21 19:58,19.48,1010.59,1036.37,214,26.28,1.19,-23,1
1579633164,2020-01-21 19:59,19.57,1010.57,1036.35,214,26.28,1.25,-24,1
1579633224,2020-01-21 20:00,19.38,1010.57,1036.35,214,26.28,1.12,-24,1
1579633284,2020-01-21 20:01,19.37,1010.55,1036.34,214,26.28,1.11,-25,1
1579633344,2020-01-21 20:02,19.38,1010.58,1036.36,214,26.28,1.12,-24,1
1579633405,2020-01-21 20:03,19.48,1010.51,1036.30,214,26.28,1.19,-23,1
1579633465,2020-01-21 20:04,19.41,1010.51,1036.29,214,26.29,1.14,-23,1
1579633525,2020-01-21 20:05,19.40,1010.49,1036.28,214,26.30,1.14,-21,1
1579633585,2020-01-21 20:06,19.37,1010.47,1036.26,214,26.29,1.12,-20,1
1579633645,2020-01-21 20:07,19.38,1010.42,1036.20,214,26.29,1.13,-23,1
1579633705,2020-01-21 20:08,19.38,1010.41,1036.20,214,26.30,1.14,-22,1
1579633765,2020-01-21 20:09,19.38,1010.41,1036.19,214,26.31,1.15,-25,1
1579633826,2020-01-21 20:10,19.40,1010.36,1036.15,214,26.30,1.14,-24,1
1579633886,2020-01-21 20:11,19.38,1010.36,1036.14,214,26.31,1.15,-24,1
1579633946,2020-01-21 20:12,19.38,1010.35,1036.13,214,26.31,1.15,-23,1
1579634006,2020-01-21 20:13,19.40,1010.31,1036.09,214,26.31,1.15,-25,1
1579634066,2020-01-21 20:14,19.40,1010.35,1036.13,214,26.31,1.15,-21,1
1579634126,2020-01-21 20:15,19.40,1010.33,1036.11,214,26.31,1.15,-25,1
1579634187,2020-01-21 20:16,19.41,1010.32,1036.11,214,26.31,1.16,-25,1
1579634247,2020-01-21 20:17,19.40,1010.30,1036.08,214,26.32,1.16,-22,1
1579634307,2020-01-21 20:18,19.43,1010.34,1036.13,214,26.32,1.18,-23,1
1579634367,2020-01-21 20:19,19.43,1010.35,1036.13,214,26.32,1.19,-23,1
1579634427,2020-01-21 20:20,19.43,1010.32,1036.10,214,26.33,1.19,-23,1
1579634487,2020-01-21 20:21,19.42,1010.29,1036.08,214,26.33,1.19,-25,1
1579634548,2020-01-21 20:22,19.42,1010.25,1036.03,214,26.33,1.19,-24,1
1579634608,2020-01-21 20:23,19.39,1010.24,1036.02,214,26.33,1.16,-24,1
1579634668,2020-01-21 20:24,19.42,1010.21,1036.00,214,26.33,1.19,-24,1
1579634728,2020-01-21 20:25,19.43,1010.12,1035.90,214,26.33,1.19,-22,1
1579634788,2020-01-21 20:26,19.43,1010.05,1035.83,214,26.32,1.19,-24,1
1579634848,2020-01-21 20:27,19.43,1009.95,1035.74,214,26.32,1.18,-24,1
1579634908,2020-01-21 20:28,19.45,1009.98,1035.76,214,26.33,1.21,-23,1
1579635030,2020-01-21 20:30,19.39,1009.95,1035.73,214,26.33,1.16,-24,1
1579635091,2020-01-21 20:31,19.43,1009.97,1035.75,214,26.32,1.19,-24,1
1579635151,2020-01-21 20:32,19.65,1009.97,1035.76,214,26.33,1.35,-24,1
1579635211,2020-01-21 20:33,19.44,1010.00,1035.78,214,26.33,1.20,-21,1
1579635272,2020-01-21 20:34,19.45,1009.95,1035.74,214,26.33,1.21,-24,1
1579635332,2020-01-21 20:35,19.43,1009.97,1035.76,214,26.33,1.19,-24,1
1579635392,2020-01-21 20:36,19.45,1009.95,1035.73,214,26.33,1.21,-24,1
1579635453,2020-01-21 20:37,19.45,1009.97,1035.75,214,26.33,1.21,-24,1
1579635513,2020-01-21 20:38,19.44,1009.95,1035.73,214,26.33,1.20,-23,1
1579635573,2020-01-21 20:39,19.56,1009.92,1035.70,214,26.33,1.29,-24,1
1579635634,2020-01-21 20:40,19.46,1009.95,1035.73,214,26.33,1.22,-23,1
1579635694,2020-01-21 20:41,19.44,1009.96,1035.74,214,26.33,1.20,-22,1
1579635754,2020-01-21 20:42,19.45,1009.96,1035.75,214,26.33,1.21,-23,1
1579635815,2020-01-21 20:43,19.63,1009.97,1035.75,214,26.34,1.34,-25,1
1579635875,2020-01-21 20:44,19.46,1009.99,1035.77,214,26.34,1.23,-24,1
1579635935,2020-01-21 20:45,19.47,1009.98,1035.76,214,26.34,1.23,-24,1
1579635995,2020-01-21 20:46,19.46,1010.01,1035.79,214,26.34,1.23,-25,1
1579636056,2020-01-21 20:47,19.47,1009.99,1035.77,214,26.34,1.23,-23,1
1579636116,2020-01-21 20:48,19.49,1010.05,1035.83,214,26.34,1.24,-23,1
1579636176,2020-01-21 20:49,19.49,1010.05,1035.83,214,26.34,1.24,-24,1
1579636237,2020-01-21 20:50,19.46,1010.10,1035.89,214,26.34,1.23,-24,1
1579636297,2020-01-21 20:51,19.46,1010.12,1035.91,214,26.34,1.23,-23,1
1579636357,2020-01-21 20:52,19.47,1010.14,1035.92,214,26.33,1.23,-22,1
1579636417,2020-01-21 20:53,19.47,1010.10,1035.88,214,26.34,1.23,-22,1
1579636478,2020-01-21 20:54,19.35,1010.14,1035.93,214,26.34,1.15,-25,1
1579636538,2020-01-21 20:55,19.50,1010.08,1035.87,214,26.35,1.26,-24,1
1579636598,2020-01-21 20:56,19.49,1010.05,1035.84,214,26.34,1.24,-23,1
1579636659,2020-01-21 20:57,19.49,1010.05,1035.83,214,26.34,1.24,-24,1
1579636719,2020-01-21 20:58,19.49,1010.01,1035.80,214,26.34,1.24,-24,1
1579636779,2020-01-21 20:59,19.58,1010.04,1035.83,214,26.34,1.31,-25,1
1579636840,2020-01-21 21:00,19.49,1010.02,1035.80,214,26.34,1.24,-24,1
1579636900,2020-01-21 21:01,19.47,1009.99,1035.77,214,26.34,1.23,-24,1
1579636960,2020-01-21 21:02,19.50,1010.00,1035.78,214,26.35,1.26,-22,1
1579637021,2020-01-21 21:03,19.49,1010.01,1035.80,214,26.34,1.24,-24,1
1579637081,2020-01-21 21:04,19.49,1010.02,1035.80,214,26.33,1.23,-21,1
1579637141,2020-01-21 21:05,19.49,1010.02,1035.80,214,26.34,1.24,-24,1
1579637202,2020-01-21 21:06,19.50,1010.08,1035.86,214,26.35,1.26,-24,1
1579637262,2020-01-21 21:07,19.55,1010.05,1035.83,214,26.35,1.30,-24,1
1579637322,2020-01-21 21:08,19.50,1010.06,1035.84,214,26.35,1.26,-25,1
1579637382,2020-01-21 21:09,19.51,1009.98,1035.76,214,26.35,1.27,-24,1
1579637443,2020-01-21 21:10,19.51,1009.99,1035.78,214,26.35,1.27,-25,1
1579637503,2020-01-21 21:11,19.52,1010.01,1035.79,214,26.35,1.27,-23,1
1579637563,2020-01-21 21:12,19.52,1009.96,1035.74,214,26.35,1.27,-25,1
1579637624,2020-01-21 21:13,19.51,1009.94,1035.73,214,26.35,1.27,-24,1
1579637684,2020-01-21 21:14,19.52,1009.91,1035.69,214,26.35,1.27,-23,1
1579637744,2020-01-21 21:15,19.52,1009.89,1035.67,214,26.35,1.27,-23,1
1579637804,2020-01-21 21:16,19.52,1009.92,1035.70,214,26.36,1.28,-24,1
1579637865,2020-01-21 21:17,19.51,1009.87,1035.66,214,26.35,1.27,-24,1
1579637925,2020-01-21 21:18,19.50,1009.91,1035.70,214,26.35,1.26,-24,1
1579637985,2020-01-21 21:19,19.52,1009.97,1035.75,214,26.35,1.27,-25,1
1579638046,2020-01-21 21:20,19.52,1009.96,1035.74,214,26.35,1.27,-24,1
1579638106,2020-01-21 21:21,19.52,1009.98,1035.76,214,26.36,1.28,-23,1
1579638166,2020-01-21 21:22,19.39,1009.97,1035.75,214,26.36,1.19,-24,1
1579638227,2020-01-21 21:23,19.54,1010.00,1035.78,214,26.36,1.30,-21,1
1579638287,2020-01-21 21:24,19.51,1009.89,1035.67,214,26.36,1.27,-21,1
1579638347,2020-01-21 21:25,19.37,1009.90,1035.68,214,26.36,1.18,-24,1
1579638408,2020-01-21 21:26,19.52,1009.88,1035.66,214,26.36,1.28,-24,1
1579638468,2020-01-21 21:27,19.53,1009.89,1035.67,214,26.37,1.30,-23,1
1579638528,2020-01-21 21:28,19.52,1009.87,1035.65,214,26.37,1.29,-25,1
1579638588,2020-01-21 21:29,19.52,1009.88,1035.67,214,26.36,1.28,-23,1
1579638649,2020-01-21 21:30,19.52,1009.80,1035.58,214,26.37,1.29,-24,1
1579638709,2020-01-21 21:31,19.52,1009.73,1035.51,214,26.36,1.28,-24,1
1579638769,2020-01-21 21:32,19.51,1009.66,1035.45,214,26.36,1.27,-23,1
1579638830,2020-01-21 21:33,19.53,1009.69,1035.47,214,26.36,1.29,-24,1
1579638890,2020-01-21 21:34,19.52,1009.69,1035.47,214,26.36,1.28,-25,1
1579638950,2020-01-21 21:35,19.51,1009.70,1035.48,214,26.36,1.27,-24,1
1579639011,2020-01-21 21:36,19.53,1009.69,1035.47,214,26.36,1.29,-25,1
1579639071,2020-01-21 21:37,19.74,1009.74,1035.52,214,26.36,1.44,-23,1
1579639131,2020-01-21 21:38,19.51,1009.71,1035.50,214,26.36,1.27,-24,1
1579639192,2020-01-21 21:39,19.52,1009.70,1035.48,214,26.35,1.27,-24,1
1579639252,2020-01-21 21:40,19.53,1009.73,1035.51,214,26.35,1.28,-23,1
1579639312,2020-01-21 21:41,19.55,1009.64,1035.42,214,26.35,1.30,-25,1
1579639372,2020-01-21 21:42,19.53,1009.67,1035.45,214,26.34,1.27,-24,1
1579639433,2020-01-21 21:43,19.53,1009.74,1035.53,214,26.33,1.26,-22,1
1579639493,2020-01-21 21:44,19.25,1009.72,1035.51,214,26.33,1.07,-24,1
1579639553,2020-01-21 21:45,19.52,1009.64,1035.42,214,26.33,1.26,-24,1
1579639614,2020-01-21 21:46,19.53,1009.57,1035.36,214,26.32,1.26,-24,1
1579639674,2020-01-21 21:47,19.56,1009.54,1035.33,214,26.32,1.28,-24,1
1579639734,2020-01-21 21:48,19.53,1009.45,1035.23,214,26.31,1.25,-25,1
1579639794,2020-01-21 21:49,19.55,1009.41,1035.19,214,26.31,1.26,-24,1
1579639855,2020-01-21 21:50,19.56,1009.36,1035.15,214,26.30,1.26,-25,1
1579639915,2020-01-21 21:51,19.56,1009.31,1035.10,214,26.29,1.25,-24,1
1579639975,2020-01-21 21:52,19.55,1009.25,1035.04,214,26.29,1.25,-24,1
1579640036,2020-01-21 21:53,19.57,1009.21,1035.00,214,26.29,1.26,-24,1
1579640096,2020-01-21 21:54,19.57,1009.26,1035.05,214,26.28,1.25,-23,1
1579640156,2020-01-21 21:55,19.57,1009.23,1035.01,214,26.28,1.25,-23,1
1579640217,2020-01-21 21:56,19.57,1009.20,1034.98,214,26.27,1.24,-24,1
1579640277,2020-01-21 21:57,19.59,1009.11,1034.89,214,26.26,1.25,-24,1
1579640337,2020-01-21 21:58,19.57,1009.09,1034.87,214,26.26,1.24,-23,1
1579640398,2020-01-21 21:59,19.59,1009.04,1034.82,214,26.26,1.25,-23,1
1579640458,2020-01-21 22:00,19.58,1009.04,1034.82,214,26.26,1.24,-23,1
1579640518,2020-01-21 22:01,19.60,1009.02,1034.80,214,26.25,1.25,-24,1
1579640578,2020-01-21 22:02,19.59,1009.03,1034.81,214,26.24,1.24,-24,1
1579640639,2020-01-21 22:03,19.60,1009.03,1034.81,214,26.24,1.24,-25,1
1579640699,2020-01-21 22:04,19.60,1009.00,1034.78,214,26.24,1.24,-25,1
1579640759,2020-01-21 22:05,19.62,1009.03,1034.81,214,26.23,1.25,-25,1
1579640820,2020-01-21 22:07,19.35,1009.02,1034.80,214,26.23,1.05,-23,1
1579640880,2020-01-21 22:08,19.59,1008.98,1034.76,214,26.23,1.23,-25,1
1579640940,2020-01-21 22:09,19.60,1008.88,1034.67,214,26.22,1.23,-24,1
1579641000,2020-01-21 22:10,19.62,1008.88,1034.66,214,26.22,1.24,-24,1
1579641061,2020-01-21 22:11,19.61,1008.83,1034.62,214,26.22,1.23,-24,1
1579641121,2020-01-21 22:12,19.60,1008.80,1034.59,214,26.22,1.23,-25,1
1579641181,2020-01-21 22:13,19.61,1008.78,1034.56,214,26.22,1.23,-24,1
1579641242,2020-01-21 22:14,19.61,1008.71,1034.49,214,26.21,1.22,-24,1
1579641302,2020-01-21 22:15,19.61,1008.74,1034.52,214,26.20,1.22,-24,1
1579641362,2020-01-21 22:16,19.62,1008.71,1034.49,214,26.20,1.22,-24,1
1579641423,2020-01-21 22:17,19.62,1008.75,1034.54,214,26.20,1.22,-25,1
1579641483,2020-01-21 22:18,19.75,1008.85,1034.63,214,26.20,1.32,-25,1
1579641543,2020-01-21 22:19,19.63,1008.91,1034.69,214,26.20,1.23,-24,1
1579641604,2020-01-21 22:20,19.62,1008.93,1034.71,214,26.20,1.22,-25,1
1579641664,2020-01-21 22:21,19.63,1008.93,1034.72,214,26.20,1.23,-23,1
1579641724,2020-01-21 22:22,19.82,1008.94,1034.72,214,26.20,1.36,-25,1
1579641784,2020-01-21 22:23,19.63,1008.93,1034.71,214,26.20,1.23,-24,1
1579641845,2020-01-21 22:24,19.63,1008.88,1034.67,214,26.20,1.23,-22,1
1579641905,2020-01-21 22:25,19.63,1008.90,1034.69,214,26.20,1.23,-25,1
1579641965,2020-01-21 22:26,19.63,1008.91,1034.70,214,26.20,1.23,-24,1
1579642026,2020-01-21 22:27,19.62,1008.87,1034.66,214,26.20,1.22,-22,1
1579642086,2020-01-21 22:28,19.63,1008.90,1034.68,214,26.20,1.23,-25,1
1579642146,2020-01-21 22:29,19.62,1008.90,1034.68,214,26.20,1.22,-24,1
1579642206,2020-01-21 22:30,19.63,1008.89,1034.67,214,26.20,1.23,-23,1
1579642267,2020-01-21 22:31,19.62,1008.90,1034.68,214,26.19,1.22,-24,1
1579642327,2020-01-21 22:32,19.63,1008.89,1034.67,214,26.20,1.23,-24,1
1579642387,2020-01-21 22:33,19.57,1008.89,1034.68,214,26.21,1.19,-25,1
1579642448,2020-01-21 22:34,19.63,1008.94,1034.73,214,26.20,1.23,-24,1
1579642508,2020-01-21 22:35,19.61,1008.88,1034.66,214,26.20,1.22,-24,1
1579642568,2020-01-21 22:36,19.63,1008.94,1034.72,214,26.20,1.23,-25,1
1579642628,2020-01-21 22:37,19.64,1008.90,1034.68,214,26.19,1.23,-25,1
1579642689,2020-01-21 22:38,19.64,1008.92,1034.71,214,26.20,1.24,-24,1
1579642749,2020-01-21 22:39,19.48,1008.91,1034.70,214,26.19,1.11,-25,1
1579642809,2020-01-21 22:40,19.62,1008.91,1034.70,214,26.20,1.22,-23,1
1579642870,2020-01-21 22:41,19.62,1008.84,1034.62,214,26.20,1.22,-25,1
1579642930,2020-01-21 22:42,19.63,1008.81,1034.59,214,26.20,1.23,-22,1
1579642990,2020-01-21 22:43,19.61,1008.77,1034.56,214,26.20,1.22,-24,1
1579643050,2020-01-21 22:44,19.63,1008.77,1034.56,214,26.20,1.23,-25,1
1579643111,2020-01-21 22:45,19.64,1008.73,1034.51,214,26.20,1.24,-24,1
1579643171,2020-01-21 22:46,19.63,1008.73,1034.51,214,26.20,1.23,-24,1
1579643231,2020-01-21 22:47,19.62,1008.65,1034.43,214,26.20,1.22,-24,1
1579643292,2020-01-21 22:48,19.61,1008.57,1034.35,214,26.21,1.22,-24,1
1579643352,2020-01-21 22:49,19.62,1008.45,1034.24,214,26.21,1.23,-24,1
1579643412,2020-01-21 22:50,19.49,1008.44,1034.23,214,26.20,1.13,-24,1
1579643472,2020-01-21 22:51,19.60,1008.40,1034.18,214,26.21,1.22,-24,1
1579643533,2020-01-21 22:52,19.62,1008.35,1034.14,214,26.20,1.22,-24,1
1579643593,2020-01-21 22:53,19.60,1008.37,1034.15,214,26.21,1.22,-25,1
1579643653,2020-01-21 22:54,19.62,1008.32,1034.10,214,26.21,1.23,-23,1
1579643714,2020-01-21 22:55,19.62,1008.34,1034.12,214,26.21,1.23,-24,1
1579643774,2020-01-21 22:56,19.63,1008.30,1034.08,214,26.21,1.24,-23,1
1579643834,2020-01-21 22:57,19.61,1008.31,1034.09,214,26.21,1.22,-24,1
1579643894,2020-01-21 22:58,19.63,1008.34,1034.13,214,26.21,1.24,-24,1
1579643955,2020-01-21 22:59,19.61,1008.31,1034.09,214,26.22,1.23,-24,1
1579644015,2020-01-21 23:00,19.61,1008.36,1034.14,214,26.21,1.22,-25,1
1579644075,2020-01-21 23:01,19.61,1008.38,1034.17,214,26.22,1.23,-25,1
1579644136,2020-01-21 23:02,19.56,1008.38,1034.16,214,26.21,1.19,-24,1
1579644196,2020-01-21 23:03,19.60,1008.35,1034.13,214,26.22,1.23,-25,1
1579644256,2020-01-21 23:04,19.60,1008.32,1034.10,214,26.22,1.23,-22,1
1579644316,2020-01-21 23:05,19.62,1008.29,1034.07,214,26.22,1.24,-25,1
1579644377,2020-01-21 23:06,19.61,1008.28,1034.06,214,26.21,1.23,-25,1
1579644437,2020-01-21 23:07,19.61,1008.29,1034.07,214,26.22,1.23,-24,1
1579644497,2020-01-21 23:08,19.61,1008.27,1034.06,214,26.22,1.23,-23,1
1579644558,2020-01-21 23:09,19.60,1008.29,1034.07,214,26.21,1.22,-23,1
1579644618,2020-01-21 23:10,19.61,1008.28,1034.06,214,26.22,1.23,-26,1
1579644678,2020-01-21 23:11,19.61,1008.28,1034.06,214,26.22,1.23,-25,1
1579644738,2020-01-21 23:12,19.61,1008.26,1034.05,214,26.22,1.23,-24,1
1579644799,2020-01-21 23:13,19.61,1008.28,1034.06,214,26.22,1.23,-24,1
1579644859,2020-01-21 23:14,19.60,1008.32,1034.10,214,26.22,1.23,-24,1
1579644919,2020-01-21 23:15,19.59,1008.35,1034.13,214,26.22,1.22,-24,1
1579644980,2020-01-21 23:16,19.60,1008.37,1034.15,214,26.22,1.23,-25,1
1579645040,2020-01-21 23:17,19.60,1008.39,1034.18,214,26.21,1.22,-24,1
1579645100,2020-01-21 23:18,19.58,1008.37,1034.15,214,26.22,1.21,-23,1
1579645160,2020-01-21 23:19,19.58,1008.36,1034.15,214,26.21,1.20,-23,1
1579645221,2020-01-21 23:20,19.59,1008.42,1034.21,214,26.22,1.22,-24,1
1579645281,2020-01-21 23:21,19.61,1008.39,1034.17,214,26.21,1.23,-24,1
1579645341,2020-01-21 23:22,19.60,1008.37,1034.15,214,26.22,1.23,-21,1
1579645401,2020-01-21 23:23,19.59,1008.32,1034.11,214,26.22,1.22,-24,1
1579645462,2020-01-21 23:24,19.98,1008.29,1034.08,214,26.22,1.49,-25,1
1579645522,2020-01-21 23:25,19.59,1008.21,1034.00,214,26.22,1.22,-24,1
1579645582,2020-01-21 23:26,19.59,1008.15,1033.93,214,26.22,1.22,-22,1
1579645643,2020-01-21 23:27,19.59,1008.16,1033.94,214,26.21,1.21,-26,1
1579645703,2020-01-21 23:28,19.68,1008.14,1033.92,214,26.21,1.27,-24,1
1579645763,2020-01-21 23:29,19.58,1008.17,1033.96,214,26.22,1.21,-24,1
1579645823,2020-01-21 23:30,19.58,1008.13,1033.91,214,26.22,1.21,-25,1
1579645884,2020-01-21 23:31,19.58,1008.13,1033.91,214,26.22,1.21,-22,1
1579645944,2020-01-21 23:32,19.59,1008.10,1033.89,214,26.22,1.22,-25,1
1579646004,2020-01-21 23:33,19.58,1008.07,1033.86,214,26.22,1.21,-23,1
1579646064,2020-01-21 23:34,19.59,1008.05,1033.83,214,26.21,1.21,-21,1
1579646124,2020-01-21 23:35,19.59,1008.09,1033.88,214,26.22,1.22,-25,1
1579646184,2020-01-21 23:36,19.58,1008.06,1033.84,214,26.18,1.18,-25,1
1579646244,2020-01-21 23:37,19.59,1008.05,1033.83,214,26.22,1.22,-23,1
1579646304,2020-01-21 23:38,19.57,1007.99,1033.77,214,26.22,1.20,-24,1
1579646364,2020-01-21 23:39,19.57,1007.99,1033.77,214,26.22,1.20,-24,1
1579646424,2020-01-21 23:40,19.59,1007.93,1033.71,214,26.23,1.23,-24,1
1579646485,2020-01-21 23:41,19.57,1007.91,1033.70,214,26.18,1.17,-24,1
1579646545,2020-01-21 23:42,19.57,1007.92,1033.70,214,26.21,1.19,-22,1
1579646605,2020-01-21 23:43,19.57,1007.91,1033.70,214,26.22,1.20,-24,1
1579646665,2020-01-21 23:44,19.69,1007.93,1033.71,214,26.23,1.30,-23,1
1579646725,2020-01-21 23:45,19.59,1007.97,1033.75,214,26.23,1.23,-25,1
1579646785,2020-01-21 23:46,19.58,1007.93,1033.71,214,26.22,1.21,-23,1
1579646845,2020-01-21 23:47,19.60,1007.95,1033.74,214,26.23,1.23,-23,1
1579646905,2020-01-21 23:48,19.60,1007.99,1033.78,214,26.22,1.23,-24,1
1579646965,2020-01-21 23:49,19.59,1007.99,1033.77,214,26.23,1.23,-22,1
1579647025,2020-01-21 23:50,19.57,1007.96,1033.74,214,26.23,1.21,-24,1
1579647086,2020-01-21 23:51,19.59,1007.89,1033.67,214,26.23,1.22,-24,1
1579647146,2020-01-21 23:52,19.57,1007.89,1033.67,214,26.23,1.21,-23,1
1579647206,2020-01-21 23:53,19.58,1007.94,1033.72,214,26.22,1.21,-25,1
1579647266,2020-01-21 23:54,19.59,1007.95,1033.74,214,26.22,1.22,-25,1
1579647326,2020-01-21 23:55,19.58,1007.98,1033.77,214,26.23,1.22,-25,1
1579647386,2020-01-21 23:56,19.59,1007.97,1033.75,214,26.23,1.23,-25,1
1579647446,2020-01-21 23:57,19.57,1007.96,1033.74,214,26.23,1.21,-25,1
1579647506,2020-01-21 23:58,19.57,1007.95,1033.73,214,26.23,1.21,-24,1
1579647566,2020-01-21 23:59,19.58,1007.95,1033.73,214,26.22,1.21,-25,1