1579647626,2020-01-22 00:00,19.57,1007.97,1033.75,214,26.23,1.21,-23,1
1579647687,2020-01-22 00:01,19.56,1007.93,1033.72,214,26.23,1.20,-23,1
1579647747,2020-01-22 00:02,19.62,1007.91,1033.70,214,26.23,1.25,-24,1
1579647807,2020-01-22 00:03,19.57,1007.93,1033.71,214,26.23,1.21,-23,1
1579647867,2020-01-22 00:04,19.58,1007.95,1033.73,214,26.23,1.22,-23,1
1579647927,2020-01-22 00:05,19.57,1007.91,1033.70,214,26.23,1.21,-22,1
1579647987,2020-01-22 00:06,19.58,1007.91,1033.69,214,26.23,1.22,-25,1
1579648047,2020-01-22 00:07,19.58,1007.86,1033.65,214,26.23,1.22,-24,1
1579648107,2020-01-22 00:08,19.55,1007.84,1033.62,214,26.24,1.20,-24,1
1579648167,2020-01-22 00:09,19.58,1007.79,1033.57,214,26.24,1.23,-23,1
1579648227,2020-01-22 00:10,19.56,1007.78,1033.57,214,26.23,1.20,-24,1
1579648287,2020-01-22 00:11,19.57,1007.79,1033.57,214,26.24,1.22,-24,1
1579648348,2020-01-22 00:12,19.57,1007.82,1033.60,214,26.24,1.22,-24,1
1579648408,2020-01-22 00:13,19.58,1007.83,1033.61,214,26.25,1.24,-25,1
1579648468,2020-01-22 00:14,19.29,1007.80,1033.58,214,26.24,1.02,-21,1
1579648528,2020-01-22 00:15,19.57,1007.77,1033.55,214,26.24,1.22,-24,1
1579648588,2020-01-22 00:16,19.58,1007.75,1033.54,214,26.25,1.24,-24,1
1579648648,2020-01-22 00:17,19.58,1007.73,1033.52,214,26.25,1.24,-24,1
1579648708,2020-01-22 00:18,19.58,1007.71,1033.49,214,26.25,1.24,-26,1
1579648768,2020-01-22 00:19,19.57,1007.65,1033.44,214,26.25,1.23,-24,1
1579648828,2020-01-22 00:20,19.55,1007.67,1033.45,214,26.25,1.21,-24,1
1579648888,2020-01-22 00:21,19.57,1007.65,1033.44,214,26.25,1.23,-26,1
1579648948,2020-01-22 00:22,19.45,1007.64,1033.43,214,26.25,1.14,-24,1
1579649009,2020-01-22 00:23,19.57,1007.58,1033.36,214,26.25,1.23,-23,1
1579649069,2020-01-22 00:24,19.96,1007.56,1033.35,214,26.25,1.50,-24,1
1579649192,2020-01-22 00:26,19.55,1007.49,1033.27,214,26.26,1.22,-23,1
1579649252,2020-01-22 00:27,19.56,1007.49,1033.27,214,26.26,1.23,-25,1
1579649312,2020-01-22 00:28,19.56,1007.44,1033.23,214,26.25,1.22,-22,1
1579649373,2020-01-22 00:29,19.56,1007.37,1033.16,214,26.26,1.23,-21,1
1579649433,2020-01-22 00:30,19.54,1007.37,1033.15,214,26.26,1.21,-24,1
1579649493,2020-01-22 00:31,19.53,1007.39,1033.18,214,26.26,1.21,-25,1
1579649553,2020-01-22 00:32,19.54,1007.33,1033.12,214,26.26,1.21,-24,1
1579649614,2020-01-22 00:33,19.53,1007.38,1033.17,214,26.27,1.21,-23,1
1579649674,2020-01-22 00:34,19.57,1007.40,1033.19,214,26.27,1.24,-23,1
1579649734,2020-01-22 00:35,19.53,1007.43,1033.21,214,26.26,1.21,-24,1
1579649794,2020-01-22 00:36,19.55,1007.43,1033.21,214,26.27,1.23,-24,1
1579649855,2020-01-22 00:37,19.47,1007.45,1033.23,214,26.27,1.17,-24,1
1579649915,2020-01-22 00:38,19.53,1007.48,1033.27,214,26.26,1.21,-23,1
1579649975,2020-01-22 00:39,19.53,1007.51,1033.29,214,26.26,1.21,-23,1
1579650036,2020-01-22 00:40,19.51,1007.53,1033.32,214,26.26,1.20,-24,1
1579650096,2020-01-22 00:41,19.51,1007.54,1033.32,214,26.26,1.20,-24,1
1579650156,2020-01-22 00:42,19.53,1007.49,1033.27,214,26.27,1.21,-25,1
1579650216,2020-01-22 00:43,19.58,1007.45,1033.24,214,26.27,1.25,-23,1
1579650277,2020-01-22 00:44,19.49,1007.43,1033.21,214,26.27,1.19,-24,1
1579650337,2020-01-22 00:45,19.53,1007.39,1033.17,214,26.26,1.21,-25,1
1579650397,2020-01-22 00:46,19.53,1007.38,1033.16,214,26.28,1.22,-23,1
1579650458,2020-01-22 00:47,19.53,1007.33,1033.12,214,26.27,1.21,-23,1
1579650518,2020-01-22 00:48,19.53,1007.36,1033.14,214,26.28,1.22,-23,1
1579650578,2020-01-22 00:49,19.38,1007.35,1033.13,214,26.28,1.12,-24,1
1579650638,2020-01-22 00:50,19.55,1007.32,1033.11,214,26.28,1.24,-24,1
1579650699,2020-01-22 00:51,19.54,1007.35,1033.14,214,26.27,1.22,-24,1
1579650759,2020-01-22 00:52,19.54,1007.38,1033.16,214,26.28,1.23,-24,1
1579650819,2020-01-22 00:53,19.52,1007.32,1033.11,214,26.28,1.21,-24,1
1579650880,2020-01-22 00:54,19.53,1007.24,1033.02,214,26.28,1.22,-24,1
1579650940,2020-01-22 00:55,19.52,1007.20,1032.99,214,26.27,1.21,-23,1
1579651000,2020-01-22 00:56,19.54,1007.21,1032.99,214,26.28,1.23,-24,1
1579651060,2020-01-22 00:57,19.73,1007.19,1032.97,214,26.29,1.37,-24,1
1579651121,2020-01-22 00:58,19.55,1007.24,1033.02,214,26.28,1.24,-23,1
1579651181,2020-01-22 00:59,19.53,1007.27,1033.05,214,26.29,1.23,-23,1
1579651241,2020-01-22 01:00,19.52,1007.31,1033.09,214,26.28,1.21,-24,1
1579651301,2020-01-22 01:01,19.50,1007.27,1033.06,214,26.29,1.21,-24,1
1579651362,2020-01-22 01:02,19.50,1007.26,1033.05,214,26.28,1.21,-24,1
1579651422,2020-01-22 01:03,19.30,1007.26,1033.04,214,26.29,1.06,-24,1
1579651482,2020-01-22 01:04,19.50,1007.30,1033.08,214,26.28,1.21,-24,1
1579651543,2020-01-22 01:05,19.49,1007.23,1033.01,214,26.28,1.20,-24,1
1579651603,2020-01-22 01:06,19.48,1007.27,1033.05,214,26.28,1.19,-23,1
1579651663,2020-01-22 01:07,19.57,1007.26,1033.05,214,26.29,1.26,-24,1
1579651723,2020-01-22 01:08,19.52,1007.20,1032.99,214,26.29,1.22,-24,1
1579651784,2020-01-22 01:09,19.50,1007.22,1033.01,214,26.28,1.21,-23,1
1579651844,2020-01-22 01:10,19.48,1007.22,1033.00,214,26.29,1.20,-22,1
1579651904,2020-01-22 01:11,19.50,1007.20,1032.98,214,26.29,1.21,-24,1
1579651964,2020-01-22 01:12,19.49,1007.23,1033.01,214,26.29,1.21,-24,1
1579652025,2020-01-22 01:13,19.50,1007.25,1033.04,214,26.28,1.21,-24,1
1579652085,2020-01-22 01:14,19.52,1007.28,1033.06,214,26.29,1.22,-23,1
1579652145,2020-01-22 01:15,19.52,1007.34,1033.12,214,26.29,1.22,-24,1
1579652206,2020-01-22 01:16,19.52,1007.36,1033.15,214,26.30,1.23,-24,1
1579652266,2020-01-22 01:17,19.49,1007.37,1033.15,214,26.29,1.21,-25,1
1579652326,2020-01-22 01:18,19.49,1007.36,1033.14,214,26.29,1.21,-23,1
1579652386,2020-01-22 01:19,19.52,1007.40,1033.18,214,26.29,1.22,-24,1
1579652447,2020-01-22 01:20,19.52,1007.44,1033.22,214,26.29,1.22,-24,1
1579652507,2020-01-22 01:21,19.50,1007.48,1033.27,214,26.29,1.21,-24,1
1579652567,2020-01-22 01:22,19.49,1007.52,1033.30,214,26.29,1.21,-25,1
1579652628,2020-01-22 01:23,19.50,1007.56,1033.34,214,26.29,1.21,-24,1
1579652688,2020-01-22 01:24,19.52,1007.57,1033.35,214,26.29,1.22,-24,1
1579652748,2020-01-22 01:25,19.50,1007.57,1033.36,214,26.29,1.21,-24,1
1579652808,2020-01-22 01:26,19.53,1007.57,1033.35,214,26.28,1.22,-25,1
1579652869,2020-01-22 01:27,19.50,1007.61,1033.39,214,26.29,1.21,-23,1
1579652929,2020-01-22 01:28,19.50,1007.63,1033.41,214,26.29,1.21,-24,1
1579652989,2020-01-22 01:29,19.52,1007.60,1033.39,214,26.30,1.23,-25,1
1579653050,2020-01-22 01:30,19.49,1007.56,1033.34,214,26.30,1.22,-25,1
1579653110,2020-01-22 01:31,19.50,1007.53,1033.31,214,26.29,1.21,-24,1
1579653170,2020-01-22 01:32,19.49,1007.48,1033.26,214,26.30,1.22,-26,1
1579653230,2020-01-22 01:33,19.52,1007.48,1033.26,214,26.29,1.22,-24,1
1579653291,2020-01-22 01:34,19.48,1007.48,1033.27,214,26.30,1.21,-24,1
1579653351,2020-01-22 01:35,19.49,1007.45,1033.24,214,26.29,1.21,-24,1
1579653411,2020-01-22 01:36,19.48,1007.39,1033.18,214,26.29,1.20,-21,1
1579653471,2020-01-22 01:37,19.49,1007.36,1033.14,214,26.29,1.21,-24,1
1579653532,2020-01-22 01:38,19.48,1007.33,1033.11,214,26.30,1.21,-21,1
1579653592,2020-01-22 01:39,19.48,1007.27,1033.05,214,26.30,1.21,-24,1
1579653652,2020-01-22 01:40,19.47,1007.24,1033.02,214,26.29,1.19,-25,1
1579653713,2020-01-22 01:41,19.49,1007.23,1033.01,214,26.30,1.22,-24,1
1579653773,2020-01-22 01:42,19.47,1007.23,1033.01,214,26.30,1.20,-24,1
1579653833,2020-01-22 01:43,19.47,1007.23,1033.02,214,26.30,1.20,-25,1
1579653893,2020-01-22 01:44,19.47,1007.21,1032.99,214,26.29,1.19,-22,1
1579653954,2020-01-22 01:45,19.47,1007.20,1032.98,214,26.29,1.19,-24,1
1579654014,2020-01-22 01:46,19.48,1007.18,1032.96,214,26.29,1.20,-23,1
1579654074,2020-01-22 01:47,19.49,1007.17,1032.95,214,26.30,1.22,-23,1
1579654135,2020-01-22 01:48,19.51,1007.18,1032.97,214,26.30,1.22,-30,1
1579654195,2020-01-22 01:49,19.47,1007.16,1032.94,214,26.30,1.20,-24,1
1579654255,2020-01-22 01:50,19.47,1007.16,1032.94,214,26.30,1.20,-25,1
1579654315,2020-01-22 01:51,19.46,1007.16,1032.94,214,26.30,1.19,-21,1
1579654376,2020-01-22 01:52,19.46,1007.18,1032.97,214,26.31,1.20,-24,1
1579654436,2020-01-22 01:53,19.46,1007.21,1033.00,214,26.31,1.20,-24,1
1579654496,2020-01-22 01:54,19.53,1007.18,1032.97,214,26.31,1.25,-23,1
1579654557,2020-01-22 01:55,19.45,1007.14,1032.92,214,26.31,1.19,-26,1
1579654617,2020-01-22 01:56,19.44,1007.11,1032.90,214,26.31,1.18,-23,1
1579654677,2020-01-22 01:57,19.45,1007.13,1032.91,214,26.31,1.19,-24,1
1579654737,2020-01-22 01:58,19.48,1007.11,1032.89,214,26.31,1.22,-25,1
1579654798,2020-01-22 01:59,19.46,1007.11,1032.89,214,26.31,1.20,-25,1
1579654858,2020-01-22 02:00,19.47,1007.11,1032.89,214,26.31,1.21,-24,1
1579654918,2020-01-22 02:01,19.46,1007.10,1032.88,214,26.31,1.20,-25,1
1579654978,2020-01-22 02:02,19.47,1007.08,1032.86,214,26.31,1.21,-22,1
1579655039,2020-01-22 02:03,19.45,1007.05,1032.83,214,26.31,1.19,-24,1
1579655099,2020-01-22 02:04,19.45,1007.00,1032.79,214,26.31,1.19,-24,1
1579655159,2020-01-22 02:05,19.46,1006.99,1032.77,214,26.32,1.21,-26,1
1579655220,2020-01-22 02:07,19.45,1006.96,1032.75,214,26.31,1.19,-22,1
1579655280,2020-01-22 02:08,19.51,1006.97,1032.75,214,26.31,1.23,-24,1
1579655340,2020-01-22 02:09,19.45,1006.97,1032.76,214,26.31,1.19,-23,1
1579655400,2020-01-22 02:10,19.45,1006.97,1032.75,214,26.32,1.20,-23,1
1579655461,2020-01-22 02:11,19.45,1006.95,1032.73,214,26.32,1.20,-23,1
1579655521,2020-01-22 02:12,19.45,1006.92,1032.71,214,26.32,1.20,-24,1
1579655581,2020-01-22 02:13,19.47,1006.94,1032.72,214,26.32,1.22,-24,1
1579655641,2020-01-22 02:14,19.48,1006.89,1032.67,214,26.31,1.22,-25,1
1579655702,2020-01-22 02:15,19.45,1006.85,1032.63,214,26.32,1.20,-24,1
1579655762,2020-01-22 02:16,19.46,1006.85,1032.63,214,26.32,1.21,-24,1
1579655822,2020-01-22 02:17,19.46,1006.85,1032.63,214,26.31,1.20,-24,1
1579655883,2020-01-22 02:18,19.46,1006.79,1032.57,214,26.31,1.20,-25,1
1579655943,2020-01-22 02:19,19.34,1006.74,1032.52,214,26.31,1.11,-21,1
1579656003,2020-01-22 02:20,19.44,1006.75,1032.53,214,26.31,1.18,-24,1
1579656063,2020-01-22 02:21,19.50,1006.73,1032.52,214,26.32,1.23,-25,1
1579656124,2020-01-22 02:22,19.43,1006.72,1032.50,214,26.31,1.18,-24,1
1579656184,2020-01-22 02:23,19.46,1006.71,1032.50,214,26.32,1.21,-24,1
1579656244,2020-01-22 02:24,19.45,1006.74,1032.52,214,26.32,1.20,-24,1
1579656305,2020-01-22 02:25,19.45,1006.75,1032.53,214,26.32,1.20,-24,1
1579656365,2020-01-22 02:26,19.44,1006.78,1032.56,214,26.33,1.20,-24,1
1579656425,2020-01-22 02:27,19.46,1006.79,1032.57,214,26.33,1.22,-24,1
1579656485,2020-01-22 02:28,19.44,1006.75,1032.53,214,26.32,1.19,-23,1
1579656546,2020-01-22 02:29,19.45,1006.67,1032.46,214,26.32,1.20,-23,1
1579656606,2020-01-22 02:30,19.41,1006.71,1032.50,214,26.32,1.17,-23,1
1579656666,2020-01-22 02:31,19.42,1006.66,1032.44,214,26.33,1.19,-25,1
1579656726,2020-01-22 02:32,19.42,1006.64,1032.42,214,26.33,1.19,-23,1
1579656787,2020-01-22 02:33,19.43,1006.63,1032.41,214,26.33,1.19,-22,1
1579656847,2020-01-22 02:34,19.43,1006.58,1032.37,214,26.33,1.19,-24,1
1579656907,2020-01-22 02:35,19.40,1006.54,1032.33,214,26.33,1.17,-23,1
1579656968,2020-01-22 02:36,19.42,1006.49,1032.28,214,26.33,1.19,-25,1
1579657028,2020-01-22 02:37,19.43,1006.46,1032.24,214,26.33,1.19,-24,1
1579657088,2020-01-22 02:38,19.44,1006.43,1032.21,214,26.33,1.20,-24,1
1579657148,2020-01-22 02:39,19.42,1006.43,1032.21,214,26.33,1.19,-25,1
1579657209,2020-01-22 02:40,19.44,1006.46,1032.24,214,26.34,1.21,-22,1
1579657269,2020-01-22 02:41,19.43,1006.47,1032.25,214,26.33,1.19,-24,1
1579657329,2020-01-22 02:42,19.41,1006.44,1032.22,214,26.34,1.19,-24,1
1579657390,2020-01-22 02:43,19.41,1006.39,1032.17,214,26.33,1.18,-23,1
1579657450,2020-01-22 02:44,19.42,1006.40,1032.19,214,26.33,1.19,-23,1
1579657510,2020-01-22 02:45,19.42,1006.36,1032.14,214,26.35,1.20,-21,1
1579657570,2020-01-22 02:46,19.40,1006.36,1032.14,214,26.34,1.18,-24,1
1579657631,2020-01-22 02:47,19.40,1006.38,1032.16,214,26.35,1.19,-24,1
1579657691,2020-01-22 02:48,19.26,1006.40,1032.18,214,26.34,1.08,-25,1
1579657751,2020-01-22 02:49,19.40,1006.42,1032.21,214,26.35,1.19,-23,1
1579657812,2020-01-22 02:50,19.41,1006.43,1032.22,214,26.34,1.19,-24,1
1579657872,2020-01-22 02:51,19.41,1006.45,1032.23,214,26.34,1.19,-23,1
1579657932,2020-01-22 02:52,19.41,1006.44,1032.22,214,26.35,1.19,-24,1
1579657992,2020-01-22 02:53,19.41,1006.43,1032.22,214,26.35,1.19,-23,1
1579658053,2020-01-22 02:54,19.40,1006.41,1032.20,214,26.35,1.19,-22,1
1579658113,2020-01-22 02:55,19.50,1006.38,1032.16,214,26.34,1.25,-25,1
1579658173,2020-01-22 02:56,19.40,1006.29,1032.08,214,26.35,1.19,-24,1
1579658234,2020-01-22 02:57,19.39,1006.30,1032.08,214,26.34,1.17,-23,1
1579658294,2020-01-22 02:58,19.41,1006.22,1032.01,214,26.35,1.19,-23,1
1579658354,2020-01-22 02:59,19.40,1006.18,1031.96,214,26.34,1.18,-24,1
1579658415,2020-01-22 03:00,19.41,1006.14,1031.92,214,26.35,1.19,-24,1
1579658475,2020-01-22 03:01,19.40,1006.15,1031.93,214,26.35,1.19,-24,1
1579658535,2020-01-22 03:02,19.40,1006.13,1031.91,214,26.35,1.19,-25,1
1579658595,2020-01-22 03:03,19.39,1006.14,1031.92,214,26.35,1.18,-24,1
1579658656,2020-01-22 03:04,19.40,1006.13,1031.91,214,26.35,1.19,-25,1
1579658716,2020-01-22 03:05,19.40,1006.18,1031.96,214,26.35,1.19,-24,1
1579658776,2020-01-22 03:06,19.37,1006.15,1031.93,214,26.35,1.17,-26,1
1579658837,2020-01-22 03:07,19.39,1006.15,1031.93,214,26.35,1.18,-24,1
1579658897,2020-01-22 03:08,19.61,1006.11,1031.90,214,26.36,1.35,-21,1
1579658957,2020-01-22 03:09,19.40,1006.14,1031.92,214,26.36,1.20,-23,1
1579659017,2020-01-22 03:10,19.39,1006.10,1031.89,214,26.36,1.19,-23,1
1579659078,2020-01-22 03:11,19.41,1006.04,1031.83,214,26.36,1.20,-23,1
1579659138,2020-01-22 03:12,19.46,1006.02,1031.80,214,26.36,1.24,-23,1
1579659198,2020-01-22 03:13,19.40,1005.97,1031.76,214,26.36,1.20,-25,1
1579659259,2020-01-22 03:14,19.39,1005.95,1031.74,214,26.36,1.19,-23,1
1579659319,2020-01-22 03:15,19.37,1005.95,1031.74,214,26.37,1.18,-24,1
1579659379,2020-01-22 03:16,19.39,1005.89,1031.68,214,26.36,1.19,-22,1
1579659439,2020-01-22 03:17,19.34,1005.80,1031.59,214,26.36,1.16,-23,1
1579659500,2020-01-22 03:18,19.37,1005.80,1031.58,214,26.36,1.17,-23,1
1579659560,2020-01-22 03:19,19.39,1005.76,1031.54,214,26.37,1.20,-24,1
1579659620,2020-01-22 03:20,19.38,1005.74,1031.52,214,26.37,1.19,-23,1
1579659681,2020-01-22 03:21,19.36,1005.70,1031.48,214,26.36,1.17,-24,1
1579659741,2020-01-22 03:22,19.34,1005.73,1031.51,214,26.36,1.16,-23,1
1579659801,2020-01-22 03:23,19.37,1005.69,1031.47,214,26.36,1.17,-25,1
1579659861,2020-01-22 03:24,19.39,1005.67,1031.46,214,26.36,1.19,-24,1
1579659922,2020-01-22 03:25,19.37,1005.64,1031.42,214,26.37,1.18,-24,1
1579659982,2020-01-22 03:26,19.33,1005.64,1031.42,214,26.36,1.15,-23,1
1579660042,2020-01-22 03:27,19.37,1005.58,1031.36,214,26.37,1.18,-23,1
1579660102,2020-01-22 03:28,19.38,1005.57,1031.35,214,26.37,1.19,-24,1
1579660163,2020-01-22 03:29,19.38,1005.52,1031.31,214,26.37,1.19,-24,1
1579660223,2020-01-22 03:30,19.37,1005.56,1031.34,214,26.36,1.17,-21,1
1579660283,2020-01-22 03:31,19.48,1005.59,1031.37,214,26.37,1.26,-24,1
1579660344,2020-01-22 03:32,19.34,1005.56,1031.34,214,26.36,1.16,-23,1
1579660404,2020-01-22 03:33,19.35,1005.61,1031.39,214,26.37,1.17,-23,1
1579660464,2020-01-22 03:34,19.33,1005.56,1031.35,214,26.36,1.15,-23,1
1579660524,2020-01-22 03:35,19.33,1005.51,1031.29,214,26.36,1.15,-24,1
1579660584,2020-01-22 03:36,19.34,1005.50,1031.28,214,26.37,1.16,-24,1
1579660644,2020-01-22 03:37,19.35,1005.49,1031.27,214,26.36,1.16,-20,1
1579660704,2020-01-22 03:38,19.33,1005.49,1031.27,214,26.36,1.15,-23,1
1579660764,2020-01-22 03:39,19.35,1005.46,1031.24,214,26.34,1.15,-24,1
1579660824,2020-01-22 03:40,19.34,1005.44,1031.22,214,26.35,1.15,-23,1
1579660885,2020-01-22 03:41,19.37,1005.45,1031.23,214,26.36,1.17,-23,1
1579660945,2020-01-22 03:42,19.33,1005.43,1031.21,214,26.37,1.16,-24,1
1579661005,2020-01-22 03:43,19.30,1005.44,1031.22,214,26.36,1.12,-24,1
1579661065,2020-01-22 03:44,19.33,1005.43,1031.22,214,26.29,1.09,-23,1
1579661125,2020-01-22 03:45,19.33,1005.45,1031.23,214,26.36,1.15,-23,1
1579661185,2020-01-22 03:46,19.34,1005.43,1031.21,214,26.36,1.16,-25,1
1579661245,2020-01-22 03:47,19.34,1005.46,1031.25,214,26.37,1.16,-24,1
1579661305,2020-01-22 03:48,19.32,1005.41,1031.19,214,26.37,1.15,-23,1
1579661365,2020-01-22 03:49,19.35,1005.32,1031.10,214,26.37,1.17,-25,1
1579661425,2020-01-22 03:50,19.33,1005.41,1031.20,214,26.37,1.16,-24,1
1579661485,2020-01-22 03:51,19.32,1005.39,1031.17,214,26.37,1.15,-25,1
1579661546,2020-01-22 03:52,19.33,1005.34,1031.13,214,26.37,1.16,-24,1
1579661606,2020-01-22 03:53,19.31,1005.34,1031.12,214,26.36,1.13,-22,1
1579661666,2020-01-22 03:54,19.32,1005.28,1031.07,214,26.36,1.14,-24,1
1579661726,2020-01-22 03:55,19.33,1005.36,1031.15,214,26.37,1.16,-24,1
1579661786,2020-01-22 03:56,19.29,1005.32,1031.10,214,26.36,1.12,-22,1
1579661846,2020-01-22 03:57,19.30,1005.34,1031.13,214,26.36,1.12,-26,1
1579661906,2020-01-22 03:58,19.33,1005.33,1031.11,214,26.37,1.16,-24,1
1579661966,2020-01-22 03:59,19.30,1005.38,1031.16,214,26.37,1.13,-24,1
1579662026,2020-01-22 04:00,19.29,1005.28,1031.07,214,26.36,1.12,-24,1
1579662086,2020-01-22 04:01,19.55,1005.38,1031.16,214,26.37,1.31,-24,1
1579662146,2020-01-22 04:02,19.31,1005.31,1031.09,214,26.36,1.13,-22,1
1579662206,2020-01-22 04:03,19.48,1005.29,1031.07,214,26.36,1.25,-24,1
1579662266,2020-01-22 04:04,19.10,1005.27,1031.05,214,26.36,0.98,-24,1
1579662327,2020-01-22 04:05,19.32,1005.24,1031.02,214,26.37,1.15,-22,1
1579662387,2020-01-22 04:06,19.30,1005.22,1031.00,214,26.37,1.13,-25,1
1579662447,2020-01-22 04:07,19.28,1005.14,1030.92,214,26.36,1.11,-23,1
1579662507,2020-01-22 04:08,19.45,1005.13,1030.91,214,26.37,1.24,-23,1
1579662567,2020-01-22 04:09,19.28,1005.13,1030.91,214,26.37,1.12,-25,1
1579662627,2020-01-22 04:10,19.17,1005.06,1030.84,214,26.37,1.04,-24,1
1579662687,2020-01-22 04:11,19.33,1005.02,1030.81,214,26.37,1.16,-24,1
1579662747,2020-01-22 04:12,19.29,1004.95,1030.74,214,26.37,1.12,-26,1
1579662807,2020-01-22 04:13,19.14,1004.96,1030.75,214,26.37,1.02,-25,1
1579662867,2020-01-22 04:14,19.25,1004.93,1030.71,214,26.37,1.10,-24,1
1579662927,2020-01-22 04:15,19.24,1004.97,1030.75,214,26.37,1.09,-24,1
1579662987,2020-01-22 04:16,19.27,1004.88,1030.67,214,26.37,1.11,-21,1
1579663047,2020-01-22 04:17,19.28,1004.90,1030.68,214,26.37,1.12,-24,1
1579663108,2020-01-22 04:18,19.29,1004.86,1030.64,214,26.37,1.13,-23,1
1579663168,2020-01-22 04:19,19.26,1004.84,1030.62,214,26.38,1.11,-24,1
1579663228,2020-01-22 04:20,19.27,1004.79,1030.58,214,26.38,1.12,-22,1
1579663288,2020-01-22 04:21,19.25,1004.77,1030.56,214,26.37,1.10,-24,1
1579663348,2020-01-22 04:22,19.24,1004.72,1030.50,214,26.38,1.10,-22,1
1579663408,2020-01-22 04:23,19.24,1004.73,1030.52,214,26.38,1.10,-24,1
1579663468,2020-01-22 04:24,19.26,1004.72,1030.50,214,26.38,1.11,-24,1
1579663528,2020-01-22 04:25,19.26,1004.68,1030.46,214,26.38,1.11,-24,1
1579663588,2020-01-22 04:26,19.24,1004.65,1030.44,214,26.37,1.09,-23,1
1579663648,2020-01-22 04:27,19.28,1004.66,1030.44,214,26.38,1.13,-25,1
1579663708,2020-01-22 04:28,19.25,1004.56,1030.34,214,26.38,1.11,-22,1
1579663768,2020-01-22 04:29,19.24,1004.58,1030.37,214,26.38,1.10,-25,1
1579663829,2020-01-22 04:30,19.24,1004.59,1030.38,214,26.37,1.09,-24,1
1579663889,2020-01-22 04:31,19.23,1004.58,1030.37,214,26.38,1.09,-24,1
1579663949,2020-01-22 04:32,19.26,1004.58,1030.36,214,26.38,1.11,-25,1
1579664009,2020-01-22 04:33,19.35,1004.60,1030.39,214,26.38,1.18,-24,1
1579664069,2020-01-22 04:34,19.23,1004.57,1030.36,214,26.38,1.09,-24,1
1579664129,2020-01-22 04:35,19.23,1004.59,1030.37,214,26.38,1.09,-24,1
1579664251,2020-01-22 04:37,19.22,1004.52,1030.31,214,26.38,1.09,-24,1
1579664311,2020-01-22 04:38,19.23,1004.53,1030.31,214,26.38,1.09,-24,1
1579664371,2020-01-22 04:39,19.25,1004.55,1030.34,214,26.39,1.11,-22,1
1579664431,2020-01-22 04:40,19.31,1004.57,1030.36,214,26.39,1.16,-24,1
1579664492,2020-01-22 04:41,19.23,1004.56,1030.34,214,26.39,1.10,-23,1
1579664552,2020-01-22 04:42,19.23,1004.54,1030.33,214,26.39,1.10,-23,1
1579664612,2020-01-22 04:43,19.20,1004.51,1030.30,214,26.38,1.07,-25,1
1579664672,2020-01-22 04:44,19.18,1004.49,1030.28,214,26.38,1.05,-25,1
1579664733,2020-01-22 04:45,19.19,1004.46,1030.25,214,26.39,1.07,-23,1
1579664793,2020-01-22 04:46,19.20,1004.49,1030.27,214,26.39,1.08,-24,1
1579664853,2020-01-22 04:47,19.21,1004.49,1030.27,214,26.39,1.09,-23,1
1579664913,2020-01-22 04:48,19.22,1004.48,1030.27,214,26.38,1.09,-23,1
1579664974,2020-01-22 04:49,19.19,1004.45,1030.24,214,26.38,1.06,-25,1
1579665034,2020-01-22 04:50,19.17,1004.46,1030.24,214,26.38,1.05,-24,1
1579665094,2020-01-22 04:51,19.20,1004.40,1030.18,214,26.38,1.07,-24,1
1579665155,2020-01-22 04:52,19.19,1004.41,1030.19,214,26.38,1.06,-25,1
1579665215,2020-01-22 04:53,19.20,1004.39,1030.17,214,26.39,1.08,-22,1
1579665275,2020-01-22 04:54,19.19,1004.36,1030.15,214,26.38,1.06,-24,1
1579665335,2020-01-22 04:55,19.21,1004.35,1030.13,214,26.38,1.08,-23,1
1579665396,2020-01-22 04:56,19.20,1004.35,1030.13,214,26.39,1.08,-24,1
1579665456,2020-01-22 04:57,19.19,1004.37,1030.16,214,26.39,1.07,-21,1
1579665516,2020-01-22 04:58,19.21,1004.36,1030.14,214,26.38,1.08,-23,1
1579665576,2020-01-22 04:59,19.19,1004.40,1030.19,214,26.39,1.07,-23,1
1579665637,2020-01-22 05:00,19.20,1004.36,1030.15,214,26.40,1.09,-25,1
1579665697,2020-01-22 05:01,19.19,1004.33,1030.11,214,26.40,1.08,-24,1
1579665757,2020-01-22 05:02,19.15,1004.31,1030.09,214,26.39,1.04,-23,1
1579665817,2020-01-22 05:03,19.19,1004.22,1030.00,214,26.39,1.07,-25,1
1579665878,2020-01-22 05:04,19.17,1004.21,1029.99,214,26.38,1.05,-22,1
1579665938,2020-01-22 05:05,19.18,1004.18,1029.96,214,26.39,1.06,-24,1
1579665998,2020-01-22 05:06,19.17,1004.21,1029.99,214,26.39,1.05,-24,1
1579666058,2020-01-22 05:07,19.19,1004.18,1029.96,214,26.40,1.08,-25,1
1579666119,2020-01-22 05:08,19.15,1004.21,1029.99,214,26.40,1.05,-24,1
1579666179,2020-01-22 05:09,19.18,1004.16,1029.94,214,26.40,1.07,-24,1
1579666239,2020-01-22 05:10,19.16,1004.15,1029.93,214,26.39,1.05,-24,1
1579666299,2020-01-22 05:11,19.17,1004.13,1029.92,214,26.40,1.06,-23,1
1579666360,2020-01-22 05:12,18.90,1004.06,1029.84,214,26.40,0.87,-25,1
1579666420,2020-01-22 05:13,19.15,1004.05,1029.83,214,26.39,1.04,-26,1
1579666480,2020-01-22 05:14,19.09,1003.99,1029.77,214,26.41,1.02,-22,1
1579666541,2020-01-22 05:15,19.14,1004.02,1029.80,214,26.41,1.05,-22,1
1579666601,2020-01-22 05:16,19.17,1003.97,1029.76,214,26.41,1.07,-24,1
1579666661,2020-01-22 05:17,19.13,1003.92,1029.70,214,26.40,1.04,-24,1
1579666721,2020-01-22 05:18,19.18,1003.90,1029.69,214,26.41,1.08,-23,1
1579666782,2020-01-22 05:19,19.15,1003.88,1029.67,214,26.40,1.05,-22,1
1579666842,2020-01-22 05:20,19.12,1003.86,1029.65,214,26.41,1.04,-24,1
1579666902,2020-01-22 05:21,19.12,1003.79,1029.57,214,26.41,1.04,-23,1
1579666962,2020-01-22 05:22,19.13,1003.80,1029.58,214,26.40,1.04,-23,1
1579667023,2020-01-22 05:23,19.12,1003.81,1029.59,214,26.41,1.04,-25,1
1579667083,2020-01-22 05:24,19.12,1003.81,1029.59,214,26.41,1.04,-23,1
1579667143,2020-01-22 05:25,19.12,1003.76,1029.55,214,26.40,1.03,-24,1
1579667204,2020-01-22 05:26,19.15,1003.76,1029.55,214,26.41,1.06,-25,1
1579667264,2020-01-22 05:27,19.14,1003.79,1029.57,214,26.41,1.05,-23,1
1579667324,2020-01-22 05:28,19.14,1003.77,1029.55,214,26.39,1.03,-24,1
1579667384,2020-01-22 05:29,19.15,1003.83,1029.62,214,26.41,1.06,-23,1
1579667445,2020-01-22 05:30,19.15,1003.80,1029.58,214,26.40,1.05,-22,1
1579667505,2020-01-22 05:31,19.14,1003.81,1029.59,214,26.42,1.06,-23,1
1579667565,2020-01-22 05:32,18.97,1003.72,1029.51,214,26.40,0.92,-24,1
1579667626,2020-01-22 05:33,19.10,1003.70,1029.48,214,26.41,1.02,-25,1
1579667686,2020-01-22 05:34,19.11,1003.66,1029.45,214,26.43,1.05,-24,1
1579667746,2020-01-22 05:35,19.11,1003.65,1029.44,214,26.42,1.04,-23,1
1579667806,2020-01-22 05:36,19.09,1003.66,1029.44,214,26.42,1.02,-24,1
1579667867,2020-01-22 05:37,19.15,1003.66,1029.44,214,26.42,1.06,-24,1
1579667927,2020-01-22 05:38,19.14,1003.70,1029.48,214,26.43,1.06,-22,1
1579667987,2020-01-22 05:39,19.14,1003.70,1029.49,214,26.44,1.07,-23,1
1579668047,2020-01-22 05:40,19.13,1003.74,1029.53,214,26.44,1.06,-25,1
1579668108,2020-01-22 05:41,19.14,1003.74,1029.53,214,26.45,1.08,-19,1
1579668168,2020-01-22 05:42,19.13,1003.78,1029.57,214,26.46,1.08,-24,1
1579668228,2020-01-22 05:43,19.13,1003.84,1029.62,214,26.46,1.08,-23,1
1579668288,2020-01-22 05:44,19.14,1003.86,1029.64,214,26.47,1.10,-24,1
1579668349,2020-01-22 05:45,19.07,1003.83,1029.61,214,26.46,1.04,-23,1
1579668409,2020-01-22 05:46,19.07,1003.93,1029.71,214,26.48,1.06,-23,1
1579668469,2020-01-22 05:47,19.09,1003.94,1029.72,214,26.48,1.07,-24,1
1579668530,2020-01-22 05:48,19.07,1003.90,1029.68,214,26.48,1.06,-25,1
1579668590,2020-01-22 05:49,19.08,1003.90,1029.68,214,26.50,1.08,-24,1
1579668650,2020-01-22 05:50,19.42,1003.94,1029.73,214,26.50,1.32,-24,1
1579668771,2020-01-22 05:52,18.95,1003.91,1029.69,214,26.51,1.00,-22,1
1579668831,2020-01-22 05:53,19.07,1003.93,1029.72,214,26.51,1.08,-25,1
1579668891,2020-01-22 05:54,19.06,1003.91,1029.69,214,26.51,1.08,-24,1
1579668951,2020-01-22 05:55,19.03,1003.85,1029.63,214,26.52,1.06,-24,1
1579669012,2020-01-22 05:56,19.05,1003.80,1029.58,214,26.53,1.08,-23,1
1579669072,2020-01-22 05:57,19.05,1003.73,1029.51,214,26.53,1.08,-25,1
1579669132,2020-01-22 05:58,19.04,1003.66,1029.44,214,26.54,1.09,-24,1
1579669193,2020-01-22 05:59,19.02,1003.65,1029.44,214,26.54,1.07,-24,1
1579669253,2020-01-22 06:00,19.02,1003.63,1029.42,214,26.55,1.08,-25,1
1579669313,2020-01-22 06:01,19.03,1003.66,1029.45,214,26.55,1.09,-23,1
1579669373,2020-01-22 06:02,18.92,1003.68,1029.46,214,26.55,1.01,-24,1
1579669434,2020-01-22 06:03,19.00,1003.66,1029.45,214,26.55,1.06,-25,1
1579669494,2020-01-22 06:04,18.99,1003.64,1029.43,214,26.56,1.06,-23,1
1579669554,2020-01-22 06:05,19.00,1003.64,1029.42,214,26.55,1.06,-22,1
1579669615,2020-01-22 06:06,18.98,1003.61,1029.40,214,26.56,1.05,-24,1
1579669675,2020-01-22 06:07,19.01,1003.63,1029.42,214,26.56,1.08,-22,1
1579669735,2020-01-22 06:08,19.01,1003.66,1029.45,214,26.56,1.08,-25,1
1579669795,2020-01-22 06:09,19.00,1003.63,1029.42,214,26.57,1.08,-24,1
1579669856,2020-01-22 06:10,19.00,1003.65,1029.43,214,26.57,1.08,-24,1
1579669916,2020-01-22 06:11,19.00,1003.63,1029.41,214,26.58,1.09,-24,1
1579669976,2020-01-22 06:12,18.99,1003.64,1029.43,214,26.58,1.08,-24,1
1579670037,2020-01-22 06:13,18.98,1003.66,1029.44,214,26.59,1.08,-24,1
1579670097,2020-01-22 06:14,18.99,1003.66,1029.44,214,26.59,1.09,-23,1
1579670157,2020-01-22 06:15,18.72,1003.70,1029.48,214,26.59,0.89,-24,1
1579670217,2020-01-22 06:16,18.97,1003.74,1029.52,214,26.59,1.07,-24,1
1579670278,2020-01-22 06:17,18.89,1003.69,1029.48,214,26.59,1.01,-23,1
1579670338,2020-01-22 06:18,18.93,1003.64,1029.42,214,26.59,1.05,-23,1
1579670398,2020-01-22 06:19,18.97,1003.61,1029.40,214,26.59,1.07,-24,1
1579670459,2020-01-22 06:20,18.96,1003.58,1029.36,214,26.59,1.06,-24,1
1579670519,2020-01-22 06:21,18.96,1003.61,1029.39,214,26.59,1.06,-23,1
1579670579,2020-01-22 06:22,18.97,1003.59,1029.37,214,26.59,1.07,-23,1
1579670639,2020-01-22 06:23,18.94,1003.61,1029.39,214,26.59,1.06,-24,1
1579670700,2020-01-22 06:25,19.03,1003.56,1029.34,214,26.60,1.13,-25,1
1579670760,2020-01-22 06:26,18.96,1003.60,1029.38,214,26.60,1.07,-25,1
1579670820,2020-01-22 06:27,18.97,1003.59,1029.37,214,26.60,1.08,-24,1
1579670881,2020-01-22 06:28,18.96,1003.54,1029.32,214,26.60,1.07,-24,1
1579670941,2020-01-22 06:29,18.90,1003.53,1029.32,214,26.60,1.03,-22,1
1579671001,2020-01-22 06:30,18.91,1003.53,1029.32,214,26.60,1.04,-23,1
1579671061,2020-01-22 06:31,18.81,1003.56,1029.35,214,26.60,0.97,-24,1
1579671122,2020-01-22 06:32,18.94,1003.58,1029.36,214,26.60,1.06,-24,1
1579671182,2020-01-22 06:33,18.93,1003.67,1029.45,214,26.60,1.06,-22,1
1579671242,2020-01-22 06:34,18.95,1003.68,1029.47,214,26.61,1.07,-24,1
1579671303,2020-01-22 06:35,18.92,1003.64,1029.43,214,26.60,1.05,-23,1
1579671363,2020-01-22 06:36,18.93,1003.62,1029.40,214,26.60,1.06,-24,1
1579671423,2020-01-22 06:37,18.96,1003.61,1029.39,214,26.61,1.08,-25,1
1579671483,2020-01-22 06:38,18.95,1003.60,1029.39,214,26.61,1.07,-25,1
1579671544,2020-01-22 06:39,18.93,1003.59,1029.38,214,26.61,1.06,-26,1
1579671604,2020-01-22 06:40,18.83,1003.59,1029.37,214,26.61,0.99,-21,1
1579671664,2020-01-22 06:41,18.90,1003.59,1029.38,214,26.61,1.04,-24,1
1579671725,2020-01-22 06:42,18.90,1003.54,1029.33,214,26.61,1.04,-23,1
1579671785,2020-01-22 06:43,18.92,1003.52,1029.31,214,26.61,1.06,-24,1
1579671845,2020-01-22 06:44,18.95,1003.46,1029.24,214,26.62,1.08,-24,1
1579671906,2020-01-22 06:45,18.93,1003.44,1029.23,214,26.62,1.07,-21,1
1579671966,2020-01-22 06:46,18.91,1003.41,1029.20,214,26.62,1.06,-24,1
1579672026,2020-01-22 06:47,18.93,1003.36,1029.14,214,26.62,1.07,-23,1
1579672087,2020-01-22 06:48,19.11,1003.32,1029.11,214,26.62,1.20,-24,1
1579672147,2020-01-22 06:49,18.89,1003.32,1029.10,214,26.62,1.04,-24,1
1579672207,2020-01-22 06:50,18.90,1003.16,1028.95,214,26.62,1.05,-23,1
1579672268,2020-01-22 06:51,18.91,1003.13,1028.92,214,26.61,1.05,-25,1
1579672328,2020-01-22 06:52,18.89,1003.10,1028.88,214,26.62,1.04,-24,1
1579672388,2020-01-22 06:53,18.90,1003.01,1028.79,214,26.62,1.05,-24,1
1579672448,2020-01-22 06:54,18.90,1002.96,1028.74,214,26.62,1.05,-26,1
1579672509,2020-01-22 06:55,18.90,1002.95,1028.74,214,26.63,1.06,-25,1
1579672569,2020-01-22 06:56,18.91,1002.99,1028.77,214,26.62,1.06,-24,1
1579672629,2020-01-22 06:57,19.04,1002.97,1028.76,214,26.63,1.16,-24,1
1579672690,2020-01-22 06:58,18.90,1002.97,1028.75,214,26.63,1.06,-25,1
1579672750,2020-01-22 06:59,18.88,1002.97,1028.75,214,26.63,1.04,-24,1
1579672810,2020-01-22 07:00,18.89,1003.03,1028.81,214,26.64,1.06,-24,1
1579672871,2020-01-22 07:01,18.88,1003.00,1028.78,214,26.64,1.05,-25,1
1579672931,2020-01-22 07:02,18.84,1003.06,1028.84,214,26.65,1.03,-23,1
1579672991,2020-01-22 07:03,18.90,1003.01,1028.79,214,26.64,1.07,-24,1
1579673052,2020-01-22 07:04,18.87,1003.01,1028.79,214,26.65,1.05,-25,1
1579673112,2020-01-22 07:05,18.81,1003.01,1028.79,214,26.66,1.02,-24,1
1579673172,2020-01-22 07:06,18.76,1002.96,1028.75,214,26.65,0.97,-21,1
1579673233,2020-01-22 07:07,18.87,1002.94,1028.72,214,26.66,1.06,-24,1
1579673293,2020-01-22 07:08,18.87,1002.90,1028.68,214,26.65,1.05,-24,1
1579673353,2020-01-22 07:09,18.86,1002.87,1028.65,214,26.66,1.05,-24,1
1579673414,2020-01-22 07:10,18.86,1002.84,1028.62,214,26.66,1.05,-24,1
1579673474,2020-01-22 07:11,18.87,1002.77,1028.56,214,26.66,1.06,-25,1
1579673535,2020-01-22 07:12,18.85,1002.75,1028.53,214,26.67,1.05,-24,1
1579673595,2020-01-22 07:13,18.85,1002.72,1028.50,214,26.67,1.05,-23,1
1579673715,2020-01-22 07:15,18.83,1002.68,1028.47,214,26.67,1.03,-24,1
1579673776,2020-01-22 07:16,18.84,1002.62,1028.40,214,26.66,1.03,-20,1
1579673837,2020-01-22 07:17,18.84,1002.61,1028.39,214,26.67,1.04,-24,1
1579673897,2020-01-22 07:18,18.82,1002.57,1028.35,214,26.66,1.02,-24,1
1579673957,2020-01-22 07:19,18.85,1002.56,1028.34,214,26.67,1.05,-24,1
1579674018,2020-01-22 07:20,18.83,1002.53,1028.32,214,26.67,1.03,-24,1
1579674078,2020-01-22 07:21,18.83,1002.50,1028.28,214,26.67,1.03,-25,1
1579674148,2020-01-22 07:22,18.83,1002.56,1028.34,214,26.68,1.04,-25,1
1579674201,2020-01-22 07:23,18.83,1002.55,1028.33,214,26.68,1.04,-24,1
1579674262,2020-01-22 07:24,18.83,1002.55,1028.34,214,26.68,1.04,-24,1
1579674322,2020-01-22 07:25,18.80,1002.56,1028.34,214,26.67,1.02,-24,1
1579674382,2020-01-22 07:26,18.83,1002.60,1028.38,214,26.67,1.03,-24,1
1579674443,2020-01-22 07:27,18.83,1002.64,1028.42,214,26.67,1.03,-24,1
1579674503,2020-01-22 07:28,18.83,1002.64,1028.42,214,26.67,1.03,-24,1
1579674564,2020-01-22 07:29,18.80,1002.58,1028.37,214,26.67,1.02,-24,1
1579674624,2020-01-22 07:30,18.89,1002.52,1028.30,214,26.67,1.08,-23,1
1579674684,2020-01-22 07:31,18.85,1002.50,1028.28,214,26.67,1.05,-23,1
1579674745,2020-01-22 07:32,18.79,1002.52,1028.30,214,26.66,1.00,-24,1
1579674805,2020-01-22 07:33,18.80,1002.54,1028.33,214,26.67,1.02,-25,1
1579674865,2020-01-22 07:34,18.79,1002.50,1028.28,214,26.66,1.00,-24,1
1579674925,2020-01-22 07:35,18.78,1002.49,1028.28,214,26.66,0.99,-24,1
1579674985,2020-01-22 07:36,18.80,1002.51,1028.29,214,26.66,1.01,-22,1
1579675046,2020-01-22 07:37,18.82,1002.50,1028.28,214,26.67,1.03,-24,1
1579675106,2020-01-22 07:38,18.72,1002.53,1028.32,214,26.67,0.95,-25,1
1579675166,2020-01-22 07:39,18.85,1002.52,1028.30,214,26.66,1.04,-24,1
1579675226,2020-01-22 07:40,18.83,1002.60,1028.38,214,26.66,1.03,-25,1
1579675286,2020-01-22 07:41,18.80,1002.61,1028.40,214,26.65,1.00,-24,1
1579675346,2020-01-22 07:42,18.83,1002.63,1028.41,214,26.67,1.03,-23,1
1579675407,2020-01-22 07:43,18.83,1002.48,1028.26,214,26.66,1.02,-21,1
1579675467,2020-01-22 07:44,18.84,1002.50,1028.28,214,26.66,1.03,-24,1
1579675527,2020-01-22 07:45,18.80,1002.53,1028.31,214,26.67,1.02,-24,1
1579675587,2020-01-22 07:46,19.00,1002.52,1028.30,214,26.66,1.16,-22,1
1579675647,2020-01-22 07:47,18.84,1002.46,1028.24,214,26.60,0.98,-23,1
1579675707,2020-01-22 07:48,18.84,1002.57,1028.35,214,26.61,0.99,-29,1
1579675768,2020-01-22 07:49,18.84,1002.61,1028.40,214,26.66,1.03,-24,1
1579675828,2020-01-22 07:50,18.81,1002.62,1028.40,214,26.67,1.02,-22,1
1579675888,2020-01-22 07:51,18.83,1002.54,1028.33,214,26.66,1.03,-24,1
1579675948,2020-01-22 07:52,18.84,1002.53,1028.31,214,26.68,1.05,-26,1
1579676008,2020-01-22 07:53,18.82,1002.54,1028.32,214,26.68,1.03,-23,1
1579676068,2020-01-22 07:54,18.90,1002.53,1028.31,214,26.68,1.10,-24,1
1579676129,2020-01-22 07:55,18.80,1002.43,1028.21,214,26.68,1.03,-24,1
1579676189,2020-01-22 07:56,18.83,1002.34,1028.13,214,26.68,1.04,-24,1
1579676249,2020-01-22 07:57,18.80,1002.25,1028.03,214,26.68,1.03,-22,1
1579676309,2020-01-22 07:58,18.79,1002.27,1028.05,214,26.67,1.01,-23,1
1579676369,2020-01-22 07:59,18.82,1002.22,1028.00,214,26.68,1.03,-24,1
1579676493,2020-01-22 08:01,18.79,1002.03,1027.81,214,26.69,1.03,-24,1
1579676553,2020-01-22 08:02,18.78,1001.97,1027.75,214,26.69,1.02,-24,1
1579676614,2020-01-22 08:03,18.78,1001.90,1027.68,214,26.69,1.02,-23,1
1579676674,2020-01-22 08:04,18.78,1001.86,1027.64,214,26.69,1.02,-22,1
1579676734,2020-01-22 08:05,18.77,1001.89,1027.67,214,26.69,1.01,-23,1
1579676795,2020-01-22 08:06,18.74,1001.94,1027.73,214,26.69,0.99,-23,1
1579676855,2020-01-22 08:07,19.03,1001.92,1027.70,214,26.69,1.20,-24,1
1579676916,2020-01-22 08:08,18.99,1001.90,1027.68,214,26.68,1.16,-25,1
1579676976,2020-01-22 08:09,18.77,1001.90,1027.68,214,26.69,1.01,-24,1
1579677037,2020-01-22 08:10,18.79,1001.86,1027.65,214,26.69,1.03,-23,1
1579677097,2020-01-22 08:11,18.76,1001.90,1027.68,214,26.68,0.99,-24,1
1579677158,2020-01-22 08:12,18.71,1001.92,1027.70,214,26.69,0.96,-24,1
1579677218,2020-01-22 08:13,18.73,1001.93,1027.71,214,26.68,0.97,-24,1
1579677279,2020-01-22 08:14,18.74,1001.98,1027.77,214,26.69,0.99,-24,1
1579677339,2020-01-22 08:15,18.76,1001.95,1027.73,214,26.70,1.01,-24,1
1579677399,2020-01-22 08:16,18.76,1002.00,1027.79,214,26.70,1.01,-22,1
1579677460,2020-01-22 08:17,18.76,1001.91,1027.70,214,26.70,1.01,-24,1
1579677520,2020-01-22 08:18,18.76,1001.88,1027.66,214,26.70,1.01,-22,1
1579677581,2020-01-22 08:19,18.69,1001.80,1027.58,214,26.72,0.97,-25,1
1579677641,2020-01-22 08:20,18.74,1001.66,1027.44,214,26.72,1.01,-24,1
1579677702,2020-01-22 08:21,18.73,1001.59,1027.37,214,26.72,1.00,-23,1
1579677762,2020-01-22 08:22,18.71,1001.61,1027.40,214,26.72,0.99,-24,1
1579677822,2020-01-22 08:23,18.73,1001.48,1027.26,214,26.73,1.01,-24,1
1579677883,2020-01-22 08:24,18.72,1001.42,1027.20,214,26.72,0.99,-24,1
1579677943,2020-01-22 08:25,18.71,1001.36,1027.14,214,26.72,0.99,-23,1
1579678004,2020-01-22 08:26,18.65,1001.29,1027.07,214,26.72,0.95,-23,1
1579678064,2020-01-22 08:27,18.72,1001.35,1027.13,214,26.72,0.99,-24,1
1579678125,2020-01-22 08:28,18.70,1001.41,1027.19,214,26.73,0.99,-25,1
1579678185,2020-01-22 08:29,18.70,1001.53,1027.31,214,26.72,0.98,-23,1
1579678245,2020-01-22 08:30,18.71,1001.57,1027.35,214,26.73,1.00,-23,1
1579678306,2020-01-22 08:31,18.70,1001.56,1027.34,214,26.73,0.99,-23,1
1579678366,2020-01-22 08:32,18.73,1001.57,1027.36,214,26.72,1.00,-27,1
1579678427,2020-01-22 08:33,18.72,1001.58,1027.36,214,26.73,1.00,-23,1
1579678487,2020-01-22 08:34,18.73,1001.55,1027.34,214,26.73,1.01,-24,1
1579678547,2020-01-22 08:35,18.72,1001.53,1027.31,214,26.73,1.00,-24,1
1579678608,2020-01-22 08:36,18.71,1001.50,1027.28,214,26.74,1.00,-23,1
1579678668,2020-01-22 08:37,18.71,1001.49,1027.27,214,26.73,1.00,-24,1
1579678790,2020-01-22 08:39,18.72,1001.64,1027.42,214,26.73,1.00,-24,1
1579678851,2020-01-22 08:40,18.70,1001.73,1027.51,214,26.74,1.00,-23,1
1579678911,2020-01-22 08:41,18.71,1001.80,1027.58,214,26.73,1.00,-23,1
1579678971,2020-01-22 08:42,18.73,1001.96,1027.74,214,26.75,1.03,-25,1
1579679032,2020-01-22 08:43,18.70,1002.00,1027.78,214,26.75,1.00,-24,1
1579679092,2020-01-22 08:44,18.70,1002.03,1027.82,214,26.75,1.00,-25,1
1579679153,2020-01-22 08:45,18.70,1002.06,1027.84,214,26.76,1.01,-24,1
1579679213,2020-01-22 08:46,18.69,1002.01,1027.79,214,26.75,1.00,-24,1
1579679274,2020-01-22 08:47,18.70,1001.93,1027.71,214,26.75,1.00,-24,1
1579679334,2020-01-22 08:48,18.69,1001.95,1027.73,214,26.75,1.00,-23,1
1579679394,2020-01-22 08:49,18.65,1001.96,1027.75,214,26.76,0.98,-23,1
1579679455,2020-01-22 08:50,18.64,1001.88,1027.66,214,26.75,0.96,-24,1
1579679515,2020-01-22 08:51,18.68,1001.90,1027.68,214,26.77,1.00,-24,1
1579679576,2020-01-22 08:52,18.65,1001.91,1027.70,214,26.75,0.97,-23,1
1579679636,2020-01-22 08:53,18.70,1002.09,1027.88,214,26.77,1.02,-24,1
1579679697,2020-01-22 08:54,18.65,1002.18,1027.96,214,26.76,0.98,-24,1
1579679757,2020-01-22 08:55,18.67,1002.25,1028.04,214,26.76,0.99,-20,1
1579679817,2020-01-22 08:56,18.65,1002.27,1028.05,214,26.77,0.99,-23,1
1579679878,2020-01-22 08:57,18.79,1002.26,1028.04,214,26.77,1.09,-25,1
1579679938,2020-01-22 08:58,18.65,1002.27,1028.05,214,26.77,0.99,-24,1
1579679999,2020-01-22 08:59,18.62,1002.21,1027.99,214,26.78,0.97,-24,1
1579680059,2020-01-22 09:00,18.64,1002.18,1027.96,214,26.78,0.99,-23,1
1579680120,2020-01-22 09:02,18.63,1002.28,1028.06,214,26.78,0.98,-24,1
1579680180,2020-01-22 09:03,18.79,1002.28,1028.07,214,26.78,1.09,-24,1
1579680241,2020-01-22 09:04,18.62,1002.34,1028.12,214,26.79,0.98,-24,1
1579680301,2020-01-22 09:05,18.63,1002.29,1028.07,214,26.78,0.98,-23,1
1579680361,2020-01-22 09:06,18.64,1002.20,1027.98,214,26.77,0.98,-24,1
1579680422,2020-01-22 09:07,18.63,1002.11,1027.90,214,26.79,0.99,-25,1
1579680482,2020-01-22 09:08,18.64,1002.04,1027.83,214,26.79,1.00,-26,1
1579680543,2020-01-22 09:09,18.62,1002.03,1027.82,214,26.79,0.98,-24,1
1579680603,2020-01-22 09:10,18.61,1002.06,1027.84,214,26.80,0.98,-24,1
1579680664,2020-01-22 09:11,18.62,1002.11,1027.90,214,26.80,0.99,-22,1
1579680724,2020-01-22 09:12,18.60,1002.07,1027.86,214,26.80,0.97,-24,1
1579680785,2020-01-22 09:13,18.60,1002.10,1027.88,214,26.80,0.97,-25,1
1579680845,2020-01-22 09:14,18.60,1002.15,1027.94,214,26.82,0.99,-24,1
1579680908,2020-01-22 09:15,18.58,1002.16,1027.94,214,26.81,0.96,-24,1
1579680969,2020-01-22 09:16,18.67,1002.13,1027.91,214,26.81,1.03,-22,1
1579681029,2020-01-22 09:17,18.34,1002.19,1027.97,214,26.82,0.79,-25,1
1579681090,2020-01-22 09:18,18.59,1002.24,1028.02,214,26.82,0.98,-25,1
1579681150,2020-01-22 09:19,18.57,1002.20,1027.98,214,26.83,0.97,-23,1
1579681210,2020-01-22 09:20,18.59,1002.31,1028.09,214,26.83,0.99,-24,1
1579681271,2020-01-22 09:21,18.58,1002.32,1028.11,214,26.85,1.00,-24,1
1579681331,2020-01-22 09:22,18.57,1002.39,1028.17,214,26.86,1.00,-22,1
1579681392,2020-01-22 09:23,18.56,1002.42,1028.20,214,26.86,0.99,-25,1
1579681452,2020-01-22 09:24,18.56,1002.41,1028.19,214,26.87,1.00,-24,1
1579681513,2020-01-22 09:25,18.55,1002.41,1028.20,214,26.88,1.00,-24,1
1579681635,2020-01-22 09:27,18.68,1002.42,1028.21,214,26.90,1.11,-25,1
1579681695,2020-01-22 09:28,18.54,1002.36,1028.14,214,26.90,1.01,-25,1
1579681756,2020-01-22 09:29,18.53,1002.36,1028.14,214,26.91,1.01,-21,1
1579681876,2020-01-22 09:31,18.51,1002.37,1028.15,214,26.92,1.00,-23,1
1579681937,2020-01-22 09:32,18.52,1002.47,1028.25,214,26.93,1.02,-24,1
1579681997,2020-01-22 09:33,18.51,1002.46,1028.25,214,26.95,1.02,-24,1
1579682058,2020-01-22 09:34,18.51,1002.50,1028.28,214,26.95,1.02,-23,1
1579682118,2020-01-22 09:35,18.47,1002.50,1028.28,214,26.96,1.01,-24,1
1579682179,2020-01-22 09:36,18.46,1002.51,1028.30,214,26.97,1.01,-26,1
1579682239,2020-01-22 09:37,18.46,1002.58,1028.37,214,26.98,1.02,-24,1
1579682299,2020-01-22 09:38,18.44,1002.63,1028.41,214,26.99,1.01,-25,1
1579682360,2020-01-22 09:39,18.44,1002.61,1028.39,214,26.99,1.01,-22,1
1579682421,2020-01-22 09:40,18.44,1002.63,1028.41,214,27.00,1.02,-24,1
1579682481,2020-01-22 09:41,18.43,1002.57,1028.35,214,27.00,1.01,-24,1
1579682541,2020-01-22 09:42,18.43,1002.48,1028.26,214,27.02,1.03,-25,1
1579682602,2020-01-22 09:43,18.43,1002.52,1028.30,214,27.02,1.03,-24,1
1579682662,2020-01-22 09:44,18.41,1002.55,1028.33,214,27.03,1.02,-24,1
1579682723,2020-01-22 09:45,18.41,1002.59,1028.37,214,27.03,1.02,-25,1
1579682843,2020-01-22 09:47,18.42,1002.52,1028.30,214,27.04,1.03,-24,1
1579682904,2020-01-22 09:48,18.41,1002.46,1028.24,214,27.04,1.03,-24,1
1579682964,2020-01-22 09:49,18.42,1002.40,1028.18,214,27.05,1.04,-25,1
1579683025,2020-01-22 09:50,18.38,1002.43,1028.22,214,27.05,1.01,-23,1
1579683085,2020-01-22 09:51,18.42,1002.49,1028.27,214,27.04,1.03,-25,1
1579683145,2020-01-22 09:52,18.42,1002.53,1028.31,214,27.05,1.04,-24,1
1579683205,2020-01-22 09:53,18.47,1002.59,1028.37,214,27.04,1.07,-24,1
1579683265,2020-01-22 09:54,18.32,1002.64,1028.43,214,27.04,0.96,-26,1
1579683325,2020-01-22 09:55,18.46,1002.60,1028.38,214,27.04,1.06,-25,1
1579683386,2020-01-22 09:56,18.42,1002.56,1028.34,214,27.04,1.03,-24,1
1579683446,2020-01-22 09:57,18.43,1002.53,1028.31,214,27.03,1.03,-22,1
1579683506,2020-01-22 09:58,18.42,1002.51,1028.29,214,27.03,1.03,-24,1
1579683566,2020-01-22 09:59,18.42,1002.53,1028.31,214,27.04,1.03,-24,1
1579683626,2020-01-22 10:00,18.43,1002.50,1028.28,214,27.02,1.03,-25,1
1579683686,2020-01-22 10:01,18.43,1002.50,1028.29,214,27.02,1.03,-24,1
1579683746,2020-01-22 10:02,18.43,1002.54,1028.32,214,27.03,1.03,-25,1
1579683807,2020-01-22 10:03,18.43,1002.56,1028.34,214,27.02,1.03,-23,1
1579683867,2020-01-22 10:04,18.43,1002.64,1028.43,214,27.02,1.03,-26,1
1579683927,2020-01-22 10:05,18.44,1002.58,1028.36,214,27.01,1.03,-24,1
1579683987,2020-01-22 10:06,18.43,1002.55,1028.34,214,27.00,1.01,-23,1
1579684047,2020-01-22 10:07,18.44,1002.58,1028.36,214,27.01,1.03,-24,1
1579684107,2020-01-22 10:08,18.44,1002.59,1028.38,214,27.01,1.03,-24,1
1579684168,2020-01-22 10:09,18.76,1002.64,1028.42,214,27.00,1.26,-23,1
1579684228,2020-01-22 10:10,18.29,1002.63,1028.41,214,27.01,0.91,-24,1
1579684288,2020-01-22 10:11,18.44,1002.60,1028.38,214,27.00,1.02,-24,1
1579684348,2020-01-22 10:12,18.45,1002.56,1028.34,214,27.00,1.03,-25,1
1579684408,2020-01-22 10:13,18.45,1002.53,1028.31,214,27.00,1.03,-25,1
1579684468,2020-01-22 10:14,18.43,1002.52,1028.30,214,27.00,1.01,-24,1
1579684528,2020-01-22 10:15,18.46,1002.54,1028.32,214,27.00,1.03,-24,1
1579684589,2020-01-22 10:16,18.45,1002.47,1028.25,214,26.99,1.02,-23,1
1579684649,2020-01-22 10:17,18.44,1002.38,1028.16,214,26.99,1.01,-24,1
1579684709,2020-01-22 10:18,18.44,1002.37,1028.15,214,26.99,1.01,-24,1
1579684769,2020-01-22 10:19,18.42,1002.29,1028.08,214,26.98,0.98,-24,1
1579684829,2020-01-22 10:20,18.44,1002.34,1028.12,214,26.99,1.01,-24,1
1579684889,2020-01-22 10:21,18.46,1002.39,1028.17,214,26.98,1.02,-23,1
1579685011,2020-01-22 10:23,18.45,1002.47,1028.25,214,26.98,1.01,-24,1
1579685072,2020-01-22 10:24,18.45,1002.46,1028.24,214,26.98,1.01,-22,1
1579685132,2020-01-22 10:25,18.46,1002.50,1028.29,214,26.98,1.02,-24,1
1579685195,2020-01-22 10:26,18.40,1002.47,1028.26,214,26.98,0.97,-24,1
1579685256,2020-01-22 10:27,18.43,1002.48,1028.26,214,26.98,0.99,-25,1
1579685316,2020-01-22 10:28,18.44,1002.31,1028.10,214,26.98,1.00,-24,1
1579685377,2020-01-22 10:29,18.45,1002.36,1028.14,214,26.98,1.01,-24,1
1579685437,2020-01-22 10:30,18.46,1002.40,1028.18,214,26.97,1.01,-25,1
1579685497,2020-01-22 10:31,18.67,1002.38,1028.16,214,26.98,1.17,-24,1
1579685558,2020-01-22 10:32,18.46,1002.44,1028.22,214,26.98,1.02,-24,1
1579685618,2020-01-22 10:33,18.45,1002.49,1028.27,214,26.98,1.01,-23,1
1579685679,2020-01-22 10:34,18.56,1002.54,1028.32,214,26.99,1.10,-24,1
1579685739,2020-01-22 10:35,18.56,1002.61,1028.40,214,26.99,1.10,-24,1
1579685800,2020-01-22 10:36,18.46,1002.50,1028.28,214,26.99,1.03,-22,1
1579685860,2020-01-22 10:37,18.45,1002.57,1028.35,214,26.99,1.02,-25,1
1579685921,2020-01-22 10:38,18.45,1002.52,1028.31,214,26.99,1.02,-23,1
1579685981,2020-01-22 10:39,18.46,1002.60,1028.39,214,26.99,1.03,-25,1
1579686041,2020-01-22 10:40,18.46,1002.55,1028.33,214,26.99,1.03,-24,1
1579686102,2020-01-22 10:41,18.45,1002.44,1028.23,214,26.99,1.02,-23,1
1579686162,2020-01-22 10:42,18.46,1002.51,1028.29,214,26.99,1.03,-23,1
1579686223,2020-01-22 10:43,18.45,1002.54,1028.32,214,26.99,1.02,-25,1
1579686283,2020-01-22 10:44,18.48,1002.55,1028.34,214,26.99,1.03,-23,1
1579686343,2020-01-22 10:45,18.46,1002.55,1028.34,214,26.98,1.02,-24,1
1579686404,2020-01-22 10:46,18.46,1002.65,1028.44,214,26.99,1.03,-24,1
1579686464,2020-01-22 10:47,18.44,1002.63,1028.41,214,26.97,0.99,-23,1
1579686525,2020-01-22 10:48,18.45,1002.61,1028.39,214,26.98,1.01,-22,1
1579686585,2020-01-22 10:49,18.45,1002.55,1028.34,214,26.97,1.00,-25,1
1579686646,2020-01-22 10:50,18.48,1002.56,1028.34,214,26.98,1.03,-25,1
1579686706,2020-01-22 10:51,18.45,1002.52,1028.30,214,26.98,1.01,-22,1
1579686767,2020-01-22 10:52,18.46,1002.52,1028.30,214,26.97,1.01,-24,1
1579686827,2020-01-22 10:53,18.40,1002.41,1028.20,214,26.98,0.97,-22,1
1579686888,2020-01-22 10:54,18.45,1002.45,1028.24,214,26.97,1.00,-25,1
1579686948,2020-01-22 10:55,18.45,1002.36,1028.15,214,26.97,1.00,-23,1
1579687008,2020-01-22 10:56,18.47,1002.38,1028.17,214,26.96,1.01,-24,1
1579687069,2020-01-22 10:57,18.49,1002.41,1028.19,214,26.97,1.02,-24,1
1579687129,2020-01-22 10:58,18.47,1002.39,1028.17,214,26.96,1.01,-25,1
1579687190,2020-01-22 10:59,18.47,1002.35,1028.13,214,26.96,1.01,-25,1
1579687250,2020-01-22 11:00,18.50,1002.30,1028.08,214,26.96,1.02,-25,1
1579687310,2020-01-22 11:01,18.49,1002.29,1028.07,214,26.96,1.02,-26,1
1579687371,2020-01-22 11:02,18.49,1002.28,1028.07,214,26.95,1.01,-21,1
1579687431,2020-01-22 11:03,18.64,1002.21,1027.99,214,26.96,1.13,-24,1
1579687492,2020-01-22 11:04,18.49,1002.27,1028.05,214,26.95,1.01,-23,1
1579687552,2020-01-22 11:05,18.66,1002.29,1028.07,214,26.95,1.14,-23,1
1579687613,2020-01-22 11:06,18.43,1002.33,1028.12,214,26.88,0.91,-22,1
1579687673,2020-01-22 11:07,18.46,1002.41,1028.19,214,26.92,0.97,-24,1
1579687734,2020-01-22 11:08,18.45,1002.39,1028.18,214,26.92,0.96,-23,1
1579687794,2020-01-22 11:09,18.44,1002.44,1028.22,214,26.90,0.93,-24,1
1579687854,2020-01-22 11:10,18.45,1002.45,1028.23,214,26.88,0.92,-25,1
1579687915,2020-01-22 11:11,18.44,1002.65,1028.43,214,26.86,0.90,-24,1
1579687975,2020-01-22 11:12,18.47,1002.65,1028.44,214,26.85,0.92,-23,1
1579688036,2020-01-22 11:13,18.47,1002.74,1028.53,214,26.84,0.91,-25,1
1579688096,2020-01-22 11:14,18.46,1002.81,1028.59,214,26.81,0.87,-23,1
1579688157,2020-01-22 11:15,18.42,1002.76,1028.54,214,26.81,0.85,-25,1
1579688217,2020-01-22 11:16,18.43,1002.68,1028.47,214,26.79,0.84,-23,1
1579688338,2020-01-22 11:18,18.42,1002.53,1028.31,214,26.75,0.80,-24,1
1579688398,2020-01-22 11:19,18.39,1002.62,1028.40,214,26.73,0.76,-22,1
1579688459,2020-01-22 11:20,18.37,1002.49,1028.28,214,26.71,0.73,-25,1
1579688519,2020-01-22 11:21,18.41,1002.43,1028.21,214,26.68,0.73,-25,1
1579688579,2020-01-22 11:22,18.30,1002.44,1028.23,214,26.66,0.63,-23,1
1579688640,2020-01-22 11:24,18.30,1002.39,1028.17,214,26.65,0.62,-24,1
1579688700,2020-01-22 11:25,18.28,1002.46,1028.24,214,26.62,0.59,-24,1
1579688821,2020-01-22 11:27,18.33,1002.52,1028.30,214,26.60,0.60,-24,1
1579688881,2020-01-22 11:28,18.26,1002.49,1028.28,214,26.59,0.55,-24,1
1579688942,2020-01-22 11:29,18.34,1002.42,1028.20,214,26.57,0.59,-23,1
1579689002,2020-01-22 11:30,18.28,1002.42,1028.20,214,26.55,0.53,-24,1
1579689063,2020-01-22 11:31,18.26,1002.37,1028.15,214,26.54,0.50,-24,1
1579689123,2020-01-22 11:32,18.25,1002.44,1028.23,214,26.50,0.46,-24,1
1579689184,2020-01-22 11:33,18.30,1002.36,1028.14,214,26.51,0.51,-23,1
1579689244,2020-01-22 11:34,18.23,1002.34,1028.13,214,26.49,0.44,-24,1
1579689305,2020-01-22 11:35,18.23,1002.26,1028.04,214,26.49,0.44,-25,1
1579689365,2020-01-22 11:36,18.22,1002.06,1027.85,214,26.47,0.42,-24,1
1579689426,2020-01-22 11:37,18.28,1002.20,1027.99,214,26.45,0.44,-24,1
1579689486,2020-01-22 11:38,18.22,1002.02,1027.80,214,26.44,0.39,-23,1
1579689547,2020-01-22 11:39,18.21,1001.93,1027.71,214,26.42,0.37,-25,1
1579689607,2020-01-22 11:40,18.09,1001.99,1027.77,214,26.40,0.26,-23,1
1579689668,2020-01-22 11:41,18.20,1002.02,1027.80,214,26.39,0.33,-23,1
1579689728,2020-01-22 11:42,18.19,1002.07,1027.86,214,26.38,0.32,-26,1
1579689788,2020-01-22 11:43,18.24,1001.96,1027.75,214,26.38,0.36,-25,1
1579689909,2020-01-22 11:45,18.29,1001.96,1027.74,214,26.38,0.39,-25,1
1579689970,2020-01-22 11:46,18.30,1001.93,1027.71,214,26.39,0.41,-24,1
1579690030,2020-01-22 11:47,18.32,1001.84,1027.63,214,26.39,0.43,-24,1
1579690091,2020-01-22 11:48,18.11,1001.86,1027.64,214,26.40,0.28,-24,1
1579690151,2020-01-22 11:49,18.32,1001.81,1027.59,214,26.42,0.45,-23,1
1579690212,2020-01-22 11:50,18.28,1001.82,1027.60,214,26.44,0.43,-25,1
1579690272,2020-01-22 11:51,18.19,1001.85,1027.63,214,26.44,0.37,-23,1
1579690333,2020-01-22 11:52,18.31,1001.87,1027.66,214,26.45,0.47,-24,1
1579690393,2020-01-22 11:53,18.32,1001.93,1027.71,214,26.47,0.49,-23,1
1579690453,2020-01-22 11:54,18.31,1001.80,1027.58,214,26.47,0.49,-23,1
1579690514,2020-01-22 11:55,18.32,1001.72,1027.50,214,26.50,0.52,-24,1
1579690574,2020-01-22 11:56,18.31,1001.69,1027.47,214,26.50,0.51,-24,1
1579690635,2020-01-22 11:57,18.28,1001.73,1027.51,214,26.52,0.50,-23,1
1579690695,2020-01-22 11:58,18.33,1001.85,1027.63,214,26.53,0.55,-24,1
1579690756,2020-01-22 11:59,18.31,1001.96,1027.74,214,26.54,0.55,-25,1
1579690816,2020-01-22 12:00,18.29,1002.03,1027.81,214,26.56,0.54,-25,1
1579690877,2020-01-22 12:01,18.33,1001.91,1027.69,214,26.57,0.58,-24,1
1579690937,2020-01-22 12:02,18.33,1001.92,1027.70,214,26.59,0.60,-24,1
1579690998,2020-01-22 12:03,18.32,1001.80,1027.58,214,26.60,0.60,-24,1
1579691058,2020-01-22 12:04,18.35,1001.87,1027.65,214,26.61,0.63,-24,1
1579691118,2020-01-22 12:05,18.36,1001.73,1027.51,214,26.62,0.65,-24,1
1579691179,2020-01-22 12:06,18.36,1001.67,1027.46,214,26.63,0.65,-24,1
1579691239,2020-01-22 12:07,18.35,1001.56,1027.34,214,26.64,0.65,-24,1
1579691300,2020-01-22 12:08,18.36,1001.47,1027.25,214,26.65,0.67,-24,1
1579691423,2020-01-22 12:10,18.35,1001.42,1027.20,214,26.68,0.69,-25,1
1579691483,2020-01-22 12:11,18.39,1001.46,1027.25,214,26.68,0.71,-23,1
1579691604,2020-01-22 12:13,18.40,1001.65,1027.43,214,26.70,0.74,-24,1
1579691665,2020-01-22 12:14,18.41,1001.82,1027.61,214,26.71,0.75,-25,1
1579691725,2020-01-22 12:15,18.42,1001.96,1027.74,214,26.72,0.77,-25,1
1579691785,2020-01-22 12:16,18.45,1002.01,1027.79,214,26.72,0.80,-24,1
1579691845,2020-01-22 12:17,18.49,1002.00,1027.78,214,26.72,0.82,-25,1
1579691906,2020-01-22 12:18,18.49,1002.04,1027.82,214,26.74,0.84,-25,1
1579691966,2020-01-22 12:19,18.49,1002.08,1027.86,214,26.74,0.84,-23,1
1579692026,2020-01-22 12:20,18.50,1002.17,1027.95,214,26.74,0.85,-24,1
1579692086,2020-01-22 12:21,18.49,1002.10,1027.88,214,26.75,0.85,-24,1
1579692146,2020-01-22 12:22,18.49,1002.14,1027.93,214,26.77,0.86,-25,1
1579692207,2020-01-22 12:23,18.51,1002.15,1027.93,214,26.78,0.89,-23,1
1579692267,2020-01-22 12:24,18.50,1002.14,1027.93,214,26.77,0.87,-25,1
1579692327,2020-01-22 12:25,18.52,1002.17,1027.95,214,26.77,0.89,-24,1
1579692387,2020-01-22 12:26,18.52,1002.12,1027.91,214,26.77,0.89,-23,1
1579692447,2020-01-22 12:27,18.57,1002.17,1027.95,214,26.80,0.95,-23,1
1579692507,2020-01-22 12:28,18.70,1002.10,1027.88,214,26.80,1.05,-24,1
1579692568,2020-01-22 12:29,18.56,1002.09,1027.87,214,26.80,0.94,-24,1
1579692628,2020-01-22 12:30,18.60,1002.08,1027.86,214,26.80,0.97,-24,1
1579692688,2020-01-22 12:31,18.60,1001.97,1027.75,214,26.81,0.98,-26,1
1579692748,2020-01-22 12:32,18.49,1002.05,1027.84,214,26.81,0.90,-24,1
1579692808,2020-01-22 12:33,18.61,1002.08,1027.86,214,26.82,1.00,-24,1
1579692868,2020-01-22 12:34,18.65,1002.14,1027.93,214,26.82,1.02,-25,1
1579692929,2020-01-22 12:35,18.70,1002.11,1027.89,214,26.83,1.07,-28,1
1579692989,2020-01-22 12:36,18.71,1002.06,1027.85,214,26.82,1.07,-23,1
1579693049,2020-01-22 12:37,18.73,1002.03,1027.82,214,26.83,1.10,-22,1
1579693109,2020-01-22 12:38,18.78,1002.00,1027.79,214,26.84,1.14,-24,1
1579693169,2020-01-22 12:39,18.76,1002.07,1027.86,214,26.85,1.13,-24,1
1579693229,2020-01-22 12:40,18.76,1002.11,1027.89,214,26.86,1.14,-24,1
1579693290,2020-01-22 12:41,18.78,1002.09,1027.87,214,26.87,1.16,-24,1
1579693350,2020-01-22 12:42,18.79,1002.07,1027.85,214,26.88,1.18,-24,1
1579693410,2020-01-22 12:43,18.91,1002.15,1027.93,214,26.90,1.29,-23,1
1579693531,2020-01-22 12:45,18.95,1002.17,1027.95,214,26.92,1.33,-22,1
1579693592,2020-01-22 12:46,19.00,1002.11,1027.89,214,26.94,1.39,-24,1
1579693652,2020-01-22 12:47,19.17,1002.14,1027.92,214,26.95,1.51,-25,1
1579693712,2020-01-22 12:48,19.15,1002.22,1028.00,214,26.96,1.51,-25,1
1579693773,2020-01-22 12:49,19.16,1002.23,1028.01,214,26.97,1.52,-24,1
1579693833,2020-01-22 12:50,19.29,1002.25,1028.03,214,26.99,1.64,-22,1
1579693894,2020-01-22 12:51,19.23,1002.24,1028.02,214,27.01,1.61,-24,1
1579693954,2020-01-22 12:52,19.57,1002.31,1028.10,214,27.02,1.86,-24,1
1579694014,2020-01-22 12:53,19.27,1002.25,1028.03,214,27.02,1.65,-24,1
1579694075,2020-01-22 12:54,19.34,1002.30,1028.09,214,27.03,1.70,-25,1
1579694135,2020-01-22 12:55,19.46,1002.30,1028.09,214,27.04,1.80,-24,1
1579694199,2020-01-22 12:56,19.49,1002.22,1028.01,214,27.05,1.83,-24,1
1579694259,2020-01-22 12:57,19.52,1002.24,1028.03,214,27.07,1.86,-26,1
1579694319,2020-01-22 12:58,19.68,1002.28,1028.06,214,27.07,1.98,-25,1
1579694380,2020-01-22 12:59,19.73,1002.28,1028.06,214,27.08,2.02,-23,1
1579694440,2020-01-22 13:00,19.80,1002.32,1028.11,214,27.09,2.09,-24,1
1579694501,2020-01-22 13:01,19.89,1002.27,1028.06,214,27.10,2.16,-25,1
1579694561,2020-01-22 13:02,20.07,1002.21,1027.99,214,27.10,2.28,-23,1
1579694622,2020-01-22 13:03,20.11,1002.24,1028.02,214,27.10,2.31,-23,1
1579694682,2020-01-22 13:04,20.15,1002.22,1028.00,214,27.11,2.34,-24,1
1579694743,2020-01-22 13:05,20.15,1002.18,1027.96,214,27.11,2.34,-24,1
1579694803,2020-01-22 13:06,20.25,1002.10,1027.88,214,27.11,2.41,-25,1
1579694864,2020-01-22 13:07,20.34,1002.14,1027.92,214,27.12,2.48,-21,1
1579694924,2020-01-22 13:08,20.21,1002.08,1027.87,214,27.12,2.40,-24,1
1579694984,2020-01-22 13:09,20.39,1002.01,1027.79,214,27.12,2.52,-26,1
1579695045,2020-01-22 13:10,20.37,1002.02,1027.80,214,27.13,2.51,-25,1
1579695105,2020-01-22 13:11,20.64,1002.06,1027.84,214,27.12,2.69,-22,1
1579695166,2020-01-22 13:12,20.56,1002.03,1027.81,214,27.13,2.64,-23,1
1579695286,2020-01-22 13:14,21.25,1002.02,1027.80,214,27.11,3.09,-25,1
1579695347,2020-01-22 13:15,21.11,1002.05,1027.83,214,27.10,2.99,-24,1
1579695407,2020-01-22 13:16,20.90,1002.03,1027.81,214,27.09,2.84,-24,1
1579695468,2020-01-22 13:17,21.39,1001.99,1027.77,214,27.08,3.16,-24,1
1579695528,2020-01-22 13:18,21.48,1001.97,1027.76,214,27.08,3.22,-25,1
1579695589,2020-01-22 13:19,21.24,1001.95,1027.73,214,27.07,3.05,-23,1
1579695649,2020-01-22 13:20,21.45,1001.92,1027.70,214,27.06,3.18,-25,1
1579695710,2020-01-22 13:21,21.46,1001.96,1027.74,214,27.04,3.17,-24,1
1579695770,2020-01-22 13:22,21.48,1001.95,1027.73,214,27.03,3.18,-24,1
1579695831,2020-01-22 13:23,21.45,1001.93,1027.71,214,27.03,3.16,-23,1
1579695891,2020-01-22 13:24,21.27,1001.84,1027.63,214,27.02,3.03,-24,1
1579695951,2020-01-22 13:25,21.32,1001.78,1027.57,214,27.00,3.05,-23,1
1579696012,2020-01-22 13:26,21.39,1001.73,1027.51,214,27.00,3.09,-22,1
1579696072,2020-01-22 13:27,21.51,1001.66,1027.44,214,26.97,3.15,-23,1
1579696133,2020-01-22 13:28,21.76,1001.62,1027.40,214,26.97,3.31,-25,1
1579696193,2020-01-22 13:29,21.67,1001.58,1027.37,214,26.96,3.25,-24,1
1579696254,2020-01-22 13:30,21.67,1001.59,1027.38,214,26.94,3.23,-24,1
1579696314,2020-01-22 13:31,21.50,1001.58,1027.36,214,26.93,3.11,-24,1
1579696375,2020-01-22 13:32,21.48,1001.62,1027.41,214,26.93,3.09,-24,1
1579696435,2020-01-22 13:33,21.45,1001.63,1027.41,214,26.93,3.08,-24,1
1579696495,2020-01-22 13:34,21.51,1001.68,1027.46,214,26.92,3.10,-24,1
1579696556,2020-01-22 13:35,21.46,1001.66,1027.45,214,26.92,3.08,-23,1
1579696616,2020-01-22 13:36,21.40,1001.62,1027.40,214,26.92,3.03,-25,1
1579696677,2020-01-22 13:37,21.39,1001.58,1027.36,214,26.92,3.03,-24,1
1579696737,2020-01-22 13:38,21.51,1001.62,1027.40,214,26.91,3.10,-23,1
1579696798,2020-01-22 13:39,21.50,1001.69,1027.48,214,26.91,3.09,-24,1
1579696858,2020-01-22 13:40,21.47,1001.69,1027.47,214,26.91,3.07,-23,1
1579696918,2020-01-22 13:41,21.48,1001.63,1027.41,214,26.90,3.07,-24,1
1579696979,2020-01-22 13:42,21.47,1001.58,1027.36,214,26.90,3.07,-25,1
1579697039,2020-01-22 13:43,21.57,1001.55,1027.33,214,26.90,3.13,-23,1
1579697100,2020-01-22 13:45,21.48,1001.54,1027.32,214,26.88,3.06,-24,1
1579697160,2020-01-22 13:46,21.55,1001.55,1027.33,214,26.87,3.09,-23,1
1579697221,2020-01-22 13:47,21.55,1001.52,1027.30,214,26.87,3.09,-24,1
1579697282,2020-01-22 13:48,21.55,1001.45,1027.24,214,26.87,3.09,-24,1
1579697342,2020-01-22 13:49,21.56,1001.50,1027.28,214,26.85,3.08,-23,1
1579697403,2020-01-22 13:50,21.60,1001.45,1027.23,214,26.84,3.10,-24,1
1579697463,2020-01-22 13:51,21.59,1001.45,1027.24,214,26.83,3.09,-23,1
1579697523,2020-01-22 13:52,21.66,1001.46,1027.24,214,26.84,3.14,-25,1
1579697584,2020-01-22 13:53,21.59,1001.42,1027.20,214,26.83,3.09,-24,1
1579697644,2020-01-22 13:54,21.59,1001.52,1027.31,214,26.83,3.09,-23,1
1579697705,2020-01-22 13:55,21.55,1001.59,1027.37,214,26.83,3.06,-21,1
1579697765,2020-01-22 13:56,21.24,1001.70,1027.48,214,26.82,2.84,-23,1
1579697826,2020-01-22 13:57,21.46,1001.59,1027.37,214,26.82,2.99,-25,1
1579697886,2020-01-22 13:58,21.39,1001.57,1027.35,214,26.82,2.95,-23,1
1579697947,2020-01-22 13:59,21.39,1001.52,1027.31,214,26.83,2.96,-24,1
1579698007,2020-01-22 14:00,21.45,1001.41,1027.19,214,26.82,2.98,-24,1
1579698068,2020-01-22 14:01,21.70,1001.38,1027.16,214,26.83,3.16,-20,1
1579698128,2020-01-22 14:02,21.76,1001.38,1027.17,214,26.82,3.18,-23,1
1579698188,2020-01-22 14:03,21.70,1001.43,1027.21,214,26.82,3.15,-24,1
1579698249,2020-01-22 14:04,21.51,1001.43,1027.22,214,26.83,3.03,-25,1
1579698309,2020-01-22 14:05,21.75,1001.45,1027.23,214,26.83,3.19,-23,1
1579698370,2020-01-22 14:06,22.23,1001.49,1027.27,214,26.80,3.47,-25,1
1579698430,2020-01-22 14:07,22.00,1001.42,1027.20,214,26.83,3.35,-23,1
1579698491,2020-01-22 14:08,22.01,1001.45,1027.23,214,26.83,3.36,-25,1
1579698551,2020-01-22 14:09,22.19,1001.49,1027.27,214,26.83,3.47,-23,1
1579698612,2020-01-22 14:10,22.33,1001.45,1027.24,214,26.83,3.56,-24,1
1579698672,2020-01-22 14:11,22.28,1001.38,1027.16,214,26.84,3.54,-24,1
1579698733,2020-01-22 14:12,22.73,1001.34,1027.12,214,26.83,3.81,-24,1
1579698793,2020-01-22 14:13,22.97,1001.37,1027.15,214,26.82,3.95,-24,1
1579698853,2020-01-22 14:14,22.80,1001.44,1027.23,214,26.83,3.86,-24,1
1579698923,2020-01-22 14:15,22.89,1001.42,1027.21,214,26.84,3.92,-25,1
1579698976,2020-01-22 14:16,22.75,1001.40,1027.18,214,26.84,3.83,-25,1
1579699037,2020-01-22 14:17,22.91,1001.39,1027.17,214,26.83,3.93,-24,1
1579699097,2020-01-22 14:18,23.06,1001.39,1027.17,214,26.84,4.03,-24,1
1579699158,2020-01-22 14:19,23.05,1001.38,1027.16,214,26.84,4.02,-24,1
1579699218,2020-01-22 14:20,22.93,1001.35,1027.13,214,26.84,3.94,-23,1
1579699278,2020-01-22 14:21,22.95,1001.27,1027.06,214,26.83,3.95,-24,1
1579699339,2020-01-22 14:22,22.98,1001.29,1027.08,214,26.84,3.98,-25,1
1579699399,2020-01-22 14:23,23.10,1001.27,1027.05,214,26.84,4.05,-24,1
1579699460,2020-01-22 14:24,23.38,1001.29,1027.07,214,26.85,4.23,-22,1
1579699520,2020-01-22 14:25,23.19,1001.35,1027.13,214,26.84,4.11,-23,1
1579699581,2020-01-22 14:26,23.08,1001.41,1027.19,214,26.84,4.04,-24,1
1579699641,2020-01-22 14:27,23.48,1001.36,1027.15,214,26.83,4.27,-24,1
1579699702,2020-01-22 14:28,23.38,1001.37,1027.15,214,26.83,4.21,-24,1
1579699762,2020-01-22 14:29,23.43,1001.35,1027.13,214,26.84,4.26,-24,1
1579699822,2020-01-22 14:30,23.30,1001.38,1027.16,214,26.83,4.17,-24,1
1579699883,2020-01-22 14:31,23.37,1001.36,1027.14,214,26.83,4.21,-24,1
1579699943,2020-01-22 14:32,23.64,1001.36,1027.15,214,26.82,4.37,-25,1
1579700004,2020-01-22 14:33,23.54,1001.34,1027.12,214,26.82,4.31,-24,1
1579700064,2020-01-22 14:34,23.49,1001.28,1027.07,214,26.82,4.27,-25,1
1579700125,2020-01-22 14:35,23.60,1001.25,1027.04,214,26.81,4.33,-25,1
1579700185,2020-01-22 14:36,23.79,1001.20,1026.98,214,26.80,4.44,-23,1
1579700245,2020-01-22 14:37,23.77,1001.22,1027.00,214,26.81,4.44,-24,1
1579700306,2020-01-22 14:38,24.06,1001.21,1026.99,214,26.80,4.60,-23,1
1579700366,2020-01-22 14:39,23.98,1001.12,1026.91,214,26.79,4.54,-25,1
1579700426,2020-01-22 14:40,23.92,1001.14,1026.92,214,26.78,4.50,-24,1
1579700486,2020-01-22 14:41,24.40,1001.19,1026.97,214,26.78,4.78,-24,1
1579700546,2020-01-22 14:42,23.86,1001.13,1026.91,214,26.78,4.46,-23,1
1579700606,2020-01-22 14:43,23.83,1001.18,1026.96,214,26.78,4.44,-23,1
1579700667,2020-01-22 14:44,23.88,1001.16,1026.94,214,26.78,4.48,-24,1
1579700727,2020-01-22 14:45,23.88,1001.10,1026.88,214,26.77,4.47,-23,1
1579700787,2020-01-22 14:46,23.94,1001.09,1026.87,214,26.77,4.50,-21,1
1579700847,2020-01-22 14:47,23.77,1001.07,1026.85,214,26.77,4.40,-24,1
1579700907,2020-01-22 14:48,23.74,1001.08,1026.86,214,26.77,4.38,-23,1
1579700967,2020-01-22 14:49,23.76,1001.11,1026.90,214,26.76,4.39,-23,1
1579701028,2020-01-22 14:50,23.77,1001.16,1026.94,214,26.76,4.39,-25,1
1579701088,2020-01-22 14:51,23.80,1001.14,1026.92,214,26.75,4.40,-24,1
1579701148,2020-01-22 14:52,23.89,1001.11,1026.90,214,26.74,4.45,-23,1
1579701208,2020-01-22 14:53,23.91,1001.10,1026.89,214,26.75,4.47,-24,1
1579701268,2020-01-22 14:54,23.92,1001.05,1026.83,214,26.74,4.47,-23,1
1579701328,2020-01-22 14:55,23.91,1001.09,1026.87,214,26.74,4.46,-24,1
1579701389,2020-01-22 14:56,23.86,1001.16,1026.94,214,26.72,4.41,-23,1
1579701449,2020-01-22 14:57,23.86,1001.26,1027.05,214,26.73,4.42,-25,1
1579701509,2020-01-22 14:58,23.83,1001.31,1027.09,214,26.73,4.41,-24,1
1579701569,2020-01-22 14:59,23.94,1001.32,1027.10,214,26.72,4.46,-22,1
1579701629,2020-01-22 15:00,23.75,1001.40,1027.19,214,26.72,4.34,-23,1
1579701689,2020-01-22 15:01,23.73,1001.35,1027.13,214,26.71,4.33,-23,1
1579701749,2020-01-22 15:02,23.75,1001.38,1027.16,214,26.71,4.34,-24,1
1579701810,2020-01-22 15:03,23.72,1001.35,1027.13,214,26.70,4.31,-22,1
1579701870,2020-01-22 15:04,23.73,1001.37,1027.15,214,26.71,4.33,-23,1
1579701933,2020-01-22 15:05,23.71,1001.35,1027.13,214,26.71,4.32,-25,1
1579701993,2020-01-22 15:06,23.90,1001.38,1027.16,214,26.70,4.42,-22,1
1579702054,2020-01-22 15:07,23.70,1001.35,1027.14,214,26.70,4.30,-24,1
1579702114,2020-01-22 15:08,23.67,1001.43,1027.22,214,26.70,4.28,-24,1
1579702175,2020-01-22 15:09,23.61,1001.41,1027.19,214,26.69,4.24,-22,1
1579702235,2020-01-22 15:10,23.60,1001.39,1027.18,214,26.69,4.23,-24,1
1579702295,2020-01-22 15:11,23.62,1001.35,1027.13,214,26.69,4.25,-24,1
1579702356,2020-01-22 15:12,23.57,1001.40,1027.18,214,26.70,4.22,-24,1
1579702416,2020-01-22 15:13,23.55,1001.33,1027.12,214,26.69,4.20,-21,1
1579702477,2020-01-22 15:14,23.54,1001.25,1027.03,214,26.69,4.19,-24,1
1579702537,2020-01-22 15:15,23.50,1001.27,1027.06,214,26.69,4.17,-24,1
1579702598,2020-01-22 15:16,23.45,1001.26,1027.04,214,26.69,4.14,-25,1
1579702658,2020-01-22 15:17,23.45,1001.27,1027.05,214,26.68,4.13,-24,1
1579702718,2020-01-22 15:18,23.52,1001.30,1027.08,214,26.68,4.18,-24,1
1579702779,2020-01-22 15:19,23.38,1001.33,1027.12,214,26.68,4.09,-22,1
1579702839,2020-01-22 15:20,23.37,1001.32,1027.11,214,26.68,4.08,-24,1
1579702900,2020-01-22 15:21,23.37,1001.35,1027.13,214,26.67,4.07,-24,1
1579702960,2020-01-22 15:22,23.30,1001.33,1027.12,214,26.68,4.04,-25,1
1579703021,2020-01-22 15:23,23.26,1001.45,1027.23,214,26.68,4.02,-24,1
1579703081,2020-01-22 15:24,23.28,1001.37,1027.15,214,26.68,4.03,-24,1
1579703142,2020-01-22 15:25,23.28,1001.31,1027.10,214,26.68,4.03,-21,1
1579703202,2020-01-22 15:26,23.21,1001.23,1027.01,214,26.68,3.99,-24,1
1579703263,2020-01-22 15:27,23.16,1001.20,1026.98,214,26.67,3.95,-24,1
1579703323,2020-01-22 15:28,23.07,1001.17,1026.95,214,26.68,3.90,-23,1
1579703383,2020-01-22 15:29,23.06,1001.20,1026.98,214,26.67,3.88,-24,1
1579703444,2020-01-22 15:30,23.14,1001.23,1027.01,214,26.68,3.94,-24,1
1579703504,2020-01-22 15:31,23.10,1001.28,1027.07,214,26.67,3.91,-24,1
1579703565,2020-01-22 15:32,23.10,1001.31,1027.09,214,26.67,3.91,-25,1
1579703625,2020-01-22 15:33,23.07,1001.27,1027.05,214,26.67,3.89,-24,1
1579703685,2020-01-22 15:34,23.07,1001.19,1026.97,214,26.67,3.89,-23,1
1579703746,2020-01-22 15:35,23.03,1001.14,1026.92,214,26.65,3.85,-24,1
1579703806,2020-01-22 15:36,23.02,1001.21,1026.99,214,26.66,3.85,-24,1
1579703867,2020-01-22 15:37,22.98,1001.27,1027.05,214,26.67,3.84,-24,1
1579703927,2020-01-22 15:38,22.99,1001.34,1027.12,214,26.67,3.84,-24,1
1579703988,2020-01-22 15:39,22.94,1001.33,1027.11,214,26.68,3.82,-24,1
1579704048,2020-01-22 15:40,23.02,1001.34,1027.12,214,26.67,3.86,-24,1
1579704108,2020-01-22 15:41,22.93,1001.36,1027.14,214,26.67,3.80,-21,1
1579704169,2020-01-22 15:42,22.89,1001.41,1027.19,214,26.67,3.78,-25,1
1579704229,2020-01-22 15:43,22.87,1001.47,1027.25,214,26.67,3.77,-25,1
1579704290,2020-01-22 15:44,22.85,1001.52,1027.31,214,26.68,3.76,-25,1
1579704350,2020-01-22 15:45,22.84,1001.58,1027.36,214,26.68,3.76,-24,1
1579704411,2020-01-22 15:46,22.82,1001.58,1027.36,214,26.68,3.74,-22,1
1579704471,2020-01-22 15:47,22.81,1001.56,1027.34,214,26.68,3.74,-24,1
1579704531,2020-01-22 15:48,22.60,1001.48,1027.27,214,26.68,3.61,-24,1
1579704592,2020-01-22 15:49,22.77,1001.45,1027.23,214,26.67,3.71,-26,1
1579704652,2020-01-22 15:50,22.74,1001.56,1027.35,214,26.68,3.70,-26,1
1579704713,2020-01-22 15:51,22.73,1001.69,1027.48,214,26.68,3.69,-22,1
1579704773,2020-01-22 15:52,22.72,1001.72,1027.51,214,26.67,3.67,-24,1
1579704834,2020-01-22 15:53,22.69,1001.72,1027.50,214,26.68,3.66,-24,1
1579704894,2020-01-22 15:54,22.79,1001.67,1027.45,214,26.68,3.72,-24,1
1579704954,2020-01-22 15:55,22.65,1001.58,1027.36,214,26.67,3.63,-25,1
1579705015,2020-01-22 15:56,22.64,1001.52,1027.30,214,26.67,3.62,-25,1
1579705075,2020-01-22 15:57,22.61,1001.55,1027.33,214,26.67,3.60,-22,1
1579705136,2020-01-22 15:58,22.60,1001.57,1027.35,214,26.67,3.60,-23,1
1579705196,2020-01-22 15:59,22.59,1001.58,1027.36,214,26.67,3.59,-25,1
1579705257,2020-01-22 16:00,22.58,1001.55,1027.33,214,26.67,3.58,-25,1
1579705317,2020-01-22 16:01,22.55,1001.48,1027.26,214,26.68,3.58,-22,1
1579705377,2020-01-22 16:02,22.54,1001.44,1027.22,214,26.66,3.55,-24,1
1579705438,2020-01-22 16:03,22.52,1001.46,1027.25,214,26.67,3.55,-25,1
1579705498,2020-01-22 16:04,22.51,1001.50,1027.28,214,26.67,3.54,-23,1
1579705559,2020-01-22 16:05,22.50,1001.48,1027.26,214,26.68,3.54,-25,1
1579705619,2020-01-22 16:06,22.49,1001.46,1027.24,214,26.67,3.53,-24,1
1579705679,2020-01-22 16:07,22.44,1001.47,1027.26,214,26.68,3.51,-24,1
1579705740,2020-01-22 16:09,22.44,1001.46,1027.24,214,26.67,3.50,-24,1
1579705801,2020-01-22 16:10,22.23,1001.55,1027.33,214,26.68,3.38,-23,1
1579705861,2020-01-22 16:11,22.49,1001.54,1027.32,214,26.68,3.54,-24,1
1579705921,2020-01-22 16:12,22.41,1001.49,1027.27,214,26.67,3.48,-25,1
1579705982,2020-01-22 16:13,22.38,1001.49,1027.27,214,26.66,3.45,-24,1
1579706045,2020-01-22 16:14,22.38,1001.52,1027.31,214,26.66,3.45,-25,1
1579706106,2020-01-22 16:15,22.34,1001.47,1027.26,214,26.66,3.43,-25,1
1579706166,2020-01-22 16:16,22.31,1001.52,1027.30,214,26.66,3.41,-24,1
1579706227,2020-01-22 16:17,22.31,1001.50,1027.29,214,26.66,3.41,-23,1
1579706287,2020-01-22 16:18,22.31,1001.50,1027.28,214,26.66,3.41,-21,1
1579706348,2020-01-22 16:19,22.29,1001.51,1027.29,214,26.67,3.40,-24,1
1579706408,2020-01-22 16:20,22.45,1001.61,1027.39,214,26.66,3.50,-24,1
1579706468,2020-01-22 16:21,22.29,1001.61,1027.40,214,26.66,3.39,-24,1
1579706529,2020-01-22 16:22,22.24,1001.59,1027.38,214,26.66,3.37,-24,1
1579706589,2020-01-22 16:23,22.26,1001.49,1027.27,214,26.67,3.38,-22,1
1579706650,2020-01-22 16:24,22.23,1001.49,1027.27,214,26.67,3.37,-24,1
1579706710,2020-01-22 16:25,22.22,1001.49,1027.28,214,26.66,3.35,-25,1
1579706770,2020-01-22 16:26,22.20,1001.51,1027.29,214,26.67,3.35,-24,1
1579706831,2020-01-22 16:27,22.10,1001.53,1027.31,214,26.66,3.27,-24,1
1579706891,2020-01-22 16:28,22.16,1001.50,1027.28,214,26.66,3.31,-24,1
1579706952,2020-01-22 16:29,22.16,1001.55,1027.33,214,26.66,3.31,-24,1
1579707012,2020-01-22 16:30,22.17,1001.53,1027.32,214,26.66,3.32,-24,1
1579707073,2020-01-22 16:31,22.13,1001.59,1027.37,214,26.66,3.30,-24,1
1579707133,2020-01-22 16:32,22.01,1001.60,1027.39,214,26.66,3.22,-23,1
1579707193,2020-01-22 16:33,22.21,1001.58,1027.37,214,26.65,3.34,-23,1
1579707254,2020-01-22 16:34,22.10,1001.52,1027.31,214,26.65,3.27,-25,1
1579707314,2020-01-22 16:35,22.08,1001.60,1027.39,214,26.66,3.26,-23,1
1579707375,2020-01-22 16:36,21.92,1001.64,1027.42,214,26.66,3.16,-24,1
1579707435,2020-01-22 16:37,22.06,1001.61,1027.39,214,26.66,3.25,-23,1
1579707496,2020-01-22 16:38,22.06,1001.56,1027.35,214,26.66,3.25,-25,1
1579707556,2020-01-22 16:39,22.05,1001.50,1027.28,214,26.66,3.24,-24,1
1579707616,2020-01-22 16:40,22.02,1001.48,1027.26,214,26.65,3.22,-25,1
1579707677,2020-01-22 16:41,22.02,1001.44,1027.22,214,26.66,3.22,-23,1
1579707737,2020-01-22 16:42,22.00,1001.43,1027.21,214,26.66,3.21,-25,1
1579707798,2020-01-22 16:43,22.01,1001.44,1027.22,214,26.66,3.22,-24,1
1579707858,2020-01-22 16:44,21.99,1001.43,1027.21,214,26.67,3.21,-23,1
1579707918,2020-01-22 16:45,21.99,1001.47,1027.26,214,26.67,3.21,-24,1
1579707979,2020-01-22 16:46,21.95,1001.52,1027.31,214,26.67,3.18,-24,1
1579708039,2020-01-22 16:47,22.25,1001.58,1027.37,214,26.67,3.37,-24,1
1579708100,2020-01-22 16:48,21.94,1001.70,1027.49,214,26.67,3.18,-23,1
1579708160,2020-01-22 16:49,21.93,1001.74,1027.52,214,26.67,3.17,-24,1
1579708221,2020-01-22 16:50,21.94,1001.78,1027.56,214,26.67,3.18,-23,1
1579708281,2020-01-22 16:51,21.89,1001.77,1027.56,214,26.67,3.15,-24,1
1579708342,2020-01-22 16:52,21.92,1001.73,1027.51,214,26.67,3.17,-25,1
1579708402,2020-01-22 16:53,21.89,1001.70,1027.49,214,26.67,3.15,-22,1
1579708462,2020-01-22 16:54,21.89,1001.73,1027.51,214,26.68,3.16,-23,1
1579708523,2020-01-22 16:55,21.99,1001.75,1027.53,214,26.68,3.22,-25,1
1579708583,2020-01-22 16:56,21.86,1001.83,1027.61,214,26.67,3.13,-24,1
1579708644,2020-01-22 16:57,21.85,1001.85,1027.64,214,26.67,3.12,-24,1
1579708704,2020-01-22 16:58,21.82,1001.86,1027.65,214,26.68,3.11,-25,1
1579708765,2020-01-22 16:59,21.82,1001.81,1027.59,214,26.67,3.10,-24,1
1579708825,2020-01-22 17:00,21.82,1001.81,1027.59,214,26.68,3.11,-24,1
1579708885,2020-01-22 17:01,21.69,1001.79,1027.57,214,26.68,3.03,-24,1
1579708946,2020-01-22 17:02,21.79,1001.80,1027.58,214,26.68,3.09,-24,1
1579709006,2020-01-22 17:03,21.77,1001.82,1027.60,214,26.67,3.07,-23,1
1579709066,2020-01-22 17:04,21.76,1001.85,1027.64,214,26.68,3.07,-24,1
1579709126,2020-01-22 17:05,21.74,1001.87,1027.66,214,26.69,3.07,-23,1
1579709186,2020-01-22 17:06,21.77,1002.01,1027.79,214,26.69,3.09,-25,1
1579709246,2020-01-22 17:07,21.75,1002.04,1027.82,214,26.68,3.06,-22,1
1579709307,2020-01-22 17:08,21.73,1001.93,1027.72,214,26.70,3.07,-24,1
1579709367,2020-01-22 17:09,21.58,1001.77,1027.55,214,26.69,2.96,-26,1
1579709427,2020-01-22 17:10,21.72,1001.72,1027.50,214,26.68,3.04,-24,1
1579709487,2020-01-22 17:11,21.68,1001.74,1027.52,214,26.68,3.02,-22,1
1579709547,2020-01-22 17:12,21.68,1001.84,1027.62,214,26.69,3.03,-23,1
1579709607,2020-01-22 17:13,21.66,1001.86,1027.65,214,26.68,3.01,-24,1
1579709667,2020-01-22 17:14,21.72,1001.94,1027.72,214,26.68,3.04,-23,1
1579709728,2020-01-22 17:15,21.68,1001.95,1027.74,214,26.69,3.03,-24,1
1579709788,2020-01-22 17:16,21.70,1001.97,1027.75,214,26.69,3.04,-24,1
1579709848,2020-01-22 17:17,21.66,1001.92,1027.70,214,26.69,3.01,-23,1
1579709908,2020-01-22 17:18,21.67,1001.86,1027.64,214,26.70,3.03,-25,1
1579709968,2020-01-22 17:19,21.65,1001.87,1027.65,214,26.70,3.02,-22,1
1579710029,2020-01-22 17:20,21.66,1001.93,1027.71,214,26.70,3.02,-24,1
1579710089,2020-01-22 17:21,21.65,1001.97,1027.75,214,26.70,3.02,-25,1
1579710149,2020-01-22 17:22,21.63,1001.96,1027.75,214,26.70,3.00,-25,1
1579710209,2020-01-22 17:23,21.60,1002.05,1027.83,214,26.71,2.99,-24,1
1579710269,2020-01-22 17:24,21.61,1002.05,1027.83,214,26.72,3.00,-24,1
1579710329,2020-01-22 17:25,21.61,1002.09,1027.87,214,26.71,3.00,-24,1
1579710389,2020-01-22 17:26,21.58,1001.99,1027.77,214,26.71,2.98,-24,1
1579710450,2020-01-22 17:27,21.56,1001.88,1027.66,214,26.70,2.96,-24,1
1579710510,2020-01-22 17:28,21.55,1001.72,1027.51,214,26.71,2.96,-25,1
1579710570,2020-01-22 17:29,21.55,1001.63,1027.42,214,26.71,2.96,-23,1
1579710630,2020-01-22 17:30,21.52,1001.59,1027.37,214,26.71,2.94,-23,1
1579710811,2020-01-22 17:33,21.51,1001.72,1027.50,214,26.71,2.93,-23,1
1579710872,2020-01-22 17:34,21.51,1001.69,1027.47,214,26.71,2.93,-24,1
1579710932,2020-01-22 17:35,21.52,1001.71,1027.49,214,26.71,2.94,-23,1
1579710993,2020-01-22 17:36,21.47,1001.68,1027.46,214,26.70,2.90,-25,1
1579711053,2020-01-22 17:37,21.46,1001.68,1027.47,214,26.71,2.90,-25,1
1579711113,2020-01-22 17:38,21.47,1001.66,1027.44,214,26.71,2.91,-25,1
1579711174,2020-01-22 17:39,21.46,1001.70,1027.49,214,26.72,2.91,-25,1
1579711234,2020-01-22 17:40,21.46,1001.73,1027.51,214,26.71,2.90,-24,1
1579711295,2020-01-22 17:41,21.45,1001.79,1027.57,214,26.72,2.90,-24,1
1579711355,2020-01-22 17:42,21.43,1001.83,1027.62,214,26.72,2.89,-26,1
1579711415,2020-01-22 17:43,21.43,1001.85,1027.64,214,26.73,2.90,-20,1
1579711476,2020-01-22 17:44,21.43,1001.88,1027.66,214,26.73,2.90,-24,1
1579711536,2020-01-22 17:45,21.44,1001.89,1027.67,214,26.72,2.90,-23,1
1579711597,2020-01-22 17:46,21.42,1001.86,1027.64,214,26.72,2.88,-25,1
1579711657,2020-01-22 17:47,21.42,1001.85,1027.63,214,26.73,2.89,-25,1
1579711718,2020-01-22 17:48,21.70,1001.85,1027.63,214,26.74,3.08,-24,1
1579711778,2020-01-22 17:49,21.41,1001.90,1027.68,214,26.73,2.88,-24,1
1579711838,2020-01-22 17:50,21.42,1001.96,1027.75,214,26.74,2.90,-25,1
1579711899,2020-01-22 17:51,21.40,1002.06,1027.85,214,26.75,2.89,-24,1
1579711959,2020-01-22 17:52,21.38,1002.07,1027.85,214,26.75,2.88,-24,1
1579712020,2020-01-22 17:53,21.38,1002.11,1027.89,214,26.76,2.89,-24,1
1579712080,2020-01-22 17:54,21.38,1002.09,1027.87,214,26.75,2.88,-24,1
1579712140,2020-01-22 17:55,21.34,1002.12,1027.90,214,26.75,2.86,-23,1
1579712201,2020-01-22 17:56,21.34,1002.06,1027.84,214,26.76,2.86,-24,1
1579712261,2020-01-22 17:57,21.59,1002.10,1027.88,214,26.75,3.02,-24,1
1579712322,2020-01-22 17:58,21.31,1002.14,1027.92,214,26.75,2.84,-23,1
1579712382,2020-01-22 17:59,21.33,1002.14,1027.92,214,26.75,2.85,-24,1
1579712443,2020-01-22 18:00,21.33,1002.17,1027.95,214,26.75,2.85,-25,1
1579712503,2020-01-22 18:01,21.32,1002.23,1028.01,214,26.75,2.84,-23,1
1579712563,2020-01-22 18:02,21.32,1002.20,1027.99,214,26.75,2.84,-24,1
1579712624,2020-01-22 18:03,21.28,1002.26,1028.04,214,26.75,2.81,-24,1
1579712684,2020-01-22 18:04,21.23,1002.28,1028.06,214,26.75,2.78,-24,1
1579712745,2020-01-22 18:05,21.30,1002.25,1028.03,214,26.76,2.84,-24,1
1579712805,2020-01-22 18:06,21.30,1002.23,1028.01,214,26.76,2.84,-23,1
1579712865,2020-01-22 18:07,21.30,1002.18,1027.96,214,26.75,2.83,-23,1
1579712926,2020-01-22 18:08,21.30,1002.13,1027.91,214,26.76,2.84,-23,1
1579712989,2020-01-22 18:09,21.25,1002.21,1027.99,214,26.75,2.79,-23,1
1579713049,2020-01-22 18:10,21.19,1002.27,1028.06,214,26.75,2.75,-23,1
1579713110,2020-01-22 18:11,21.25,1002.28,1028.06,214,26.76,2.80,-25,1
1579713170,2020-01-22 18:12,21.31,1002.39,1028.17,214,26.75,2.84,-24,1
1579713231,2020-01-22 18:13,21.25,1002.43,1028.21,214,26.76,2.80,-24,1
1579713291,2020-01-22 18:14,21.23,1002.41,1028.20,214,26.75,2.78,-24,1
1579713351,2020-01-22 18:15,21.23,1002.42,1028.21,214,26.75,2.78,-24,1
1579713412,2020-01-22 18:16,21.25,1002.44,1028.22,214,26.76,2.80,-24,1
1579713472,2020-01-22 18:17,21.23,1002.44,1028.22,214,26.74,2.78,-24,1
1579713533,2020-01-22 18:18,21.23,1002.46,1028.25,214,26.76,2.79,-25,1
1579713593,2020-01-22 18:19,21.23,1002.45,1028.23,214,26.76,2.79,-25,1
1579713654,2020-01-22 18:20,21.22,1002.45,1028.24,214,26.76,2.79,-24,1
1579713714,2020-01-22 18:21,21.20,1002.45,1028.23,214,26.75,2.76,-25,1
1579713774,2020-01-22 18:22,21.22,1002.49,1028.27,214,26.76,2.79,-25,1
1579713835,2020-01-22 18:23,21.19,1002.63,1028.41,214,26.76,2.76,-24,1
1579713895,2020-01-22 18:24,21.20,1002.70,1028.48,214,26.75,2.76,-23,1
1579713956,2020-01-22 18:25,21.18,1002.80,1028.58,214,26.76,2.76,-24,1
1579714016,2020-01-22 18:26,21.17,1002.87,1028.65,214,26.76,2.75,-24,1
1579714077,2020-01-22 18:27,21.17,1002.86,1028.64,214,26.76,2.75,-22,1
1579714137,2020-01-22 18:28,21.17,1002.89,1028.68,214,26.72,2.72,-23,1
1579714197,2020-01-22 18:29,21.13,1002.90,1028.68,214,26.75,2.72,-23,1
1579714258,2020-01-22 18:30,21.11,1002.98,1028.77,214,26.75,2.70,-23,1
1579714318,2020-01-22 18:31,21.15,1003.01,1028.79,214,26.75,2.73,-24,1
1579714379,2020-01-22 18:32,21.15,1003.12,1028.90,214,26.76,2.73,-24,1
1579714439,2020-01-22 18:33,21.15,1003.08,1028.86,214,26.76,2.73,-21,1
1579714500,2020-01-22 18:35,21.15,1003.04,1028.82,214,26.76,2.73,-24,1
1579714560,2020-01-22 18:36,21.12,1003.03,1028.81,214,26.75,2.71,-25,1
1579714620,2020-01-22 18:37,21.11,1002.99,1028.77,214,26.76,2.71,-24,1
1579714681,2020-01-22 18:38,21.12,1003.00,1028.78,214,26.76,2.72,-25,1
1579714741,2020-01-22 18:39,21.11,1002.99,1028.77,214,26.76,2.71,-22,1
1579714802,2020-01-22 18:40,21.12,1003.03,1028.81,214,26.75,2.71,-24,1
1579714862,2020-01-22 18:41,21.11,1003.02,1028.80,214,26.76,2.71,-24,1
1579714922,2020-01-22 18:42,21.11,1002.93,1028.71,214,26.76,2.71,-24,1
1579714983,2020-01-22 18:43,21.00,1002.94,1028.73,214,26.76,2.64,-24,1
1579715043,2020-01-22 18:44,21.11,1002.90,1028.68,214,26.75,2.70,-23,1
1579715104,2020-01-22 18:45,21.12,1002.97,1028.76,214,26.77,2.73,-24,1
1579715164,2020-01-22 18:46,21.11,1003.03,1028.81,214,26.76,2.71,-22,1
1579715224,2020-01-22 18:47,21.09,1003.06,1028.84,214,26.76,2.70,-23,1
1579715285,2020-01-22 18:48,21.08,1003.08,1028.86,214,26.75,2.68,-24,1
1579715345,2020-01-22 18:49,20.93,1003.13,1028.91,214,26.75,2.58,-25,1
1579715406,2020-01-22 18:50,21.05,1003.20,1028.99,214,26.75,2.66,-23,1
1579715466,2020-01-22 18:51,21.06,1003.32,1029.10,214,26.75,2.67,-23,1
1579715527,2020-01-22 18:52,21.08,1003.35,1029.14,214,26.75,2.68,-24,1
1579715587,2020-01-22 18:53,21.10,1003.37,1029.15,214,26.75,2.70,-23,1
1579715647,2020-01-22 18:54,21.06,1003.37,1029.16,214,26.75,2.67,-24,1
1579715708,2020-01-22 18:55,21.06,1003.32,1029.10,214,26.76,2.68,-20,1
1579715768,2020-01-22 18:56,21.07,1003.26,1029.04,214,26.76,2.68,-20,1
1579715829,2020-01-22 18:57,21.06,1003.27,1029.05,214,26.75,2.67,-24,1
1579715889,2020-01-22 18:58,21.14,1003.33,1029.11,214,26.75,2.72,-24,1
1579715950,2020-01-22 18:59,21.04,1003.36,1029.14,214,26.76,2.66,-23,1
1579716010,2020-01-22 19:00,21.04,1003.37,1029.15,214,26.76,2.66,-23,1
1579716070,2020-01-22 19:01,21.04,1003.41,1029.19,214,26.76,2.66,-24,1
1579716131,2020-01-22 19:02,21.04,1003.46,1029.24,214,26.76,2.66,-26,1
1579716191,2020-01-22 19:03,20.83,1003.46,1029.24,214,26.76,2.52,-24,1
1579716252,2020-01-22 19:04,21.00,1003.43,1029.21,214,26.76,2.64,-24,1
1579716312,2020-01-22 19:05,20.99,1003.37,1029.15,214,26.77,2.64,-25,1
1579716372,2020-01-22 19:06,21.03,1003.32,1029.10,214,26.76,2.65,-23,1
1579716433,2020-01-22 19:07,21.00,1003.33,1029.12,214,26.77,2.65,-24,1
1579716493,2020-01-22 19:08,21.09,1003.31,1029.09,214,26.77,2.71,-23,1
1579716554,2020-01-22 19:09,21.02,1003.36,1029.15,214,26.77,2.65,-24,1
1579716614,2020-01-22 19:10,21.01,1003.35,1029.14,214,26.77,2.65,-24,1
1579716674,2020-01-22 19:11,21.00,1003.35,1029.13,214,26.77,2.65,-24,1
1579716735,2020-01-22 19:12,20.98,1003.36,1029.14,214,26.76,2.62,-24,1
1579716795,2020-01-22 19:13,20.98,1003.35,1029.14,214,26.77,2.63,-25,1
1579716856,2020-01-22 19:14,20.98,1003.35,1029.13,214,26.78,2.64,-24,1
1579716916,2020-01-22 19:15,20.96,1003.34,1029.12,214,26.77,2.62,-21,1
1579716976,2020-01-22 19:16,20.72,1003.32,1029.10,214,26.77,2.45,-24,1
1579717037,2020-01-22 19:17,20.98,1003.34,1029.12,214,26.77,2.63,-22,1
1579717097,2020-01-22 19:18,20.98,1003.38,1029.16,214,26.77,2.63,-24,1
1579717157,2020-01-22 19:19,20.99,1003.43,1029.21,214,26.77,2.64,-26,1
1579717218,2020-01-22 19:20,20.97,1003.45,1029.23,214,26.77,2.62,-23,1
1579717278,2020-01-22 19:21,20.97,1003.45,1029.24,214,26.77,2.62,-26,1
1579717339,2020-01-22 19:22,20.93,1003.51,1029.30,214,26.77,2.60,-24,1
1579717399,2020-01-22 19:23,20.93,1003.53,1029.31,214,26.78,2.60,-25,1
1579717459,2020-01-22 19:24,20.94,1003.60,1029.38,214,26.77,2.60,-25,1
1579717520,2020-01-22 19:25,20.95,1003.60,1029.39,214,26.78,2.62,-24,1
1579717580,2020-01-22 19:26,20.92,1003.59,1029.37,214,26.78,2.60,-24,1
1579717640,2020-01-22 19:27,20.78,1003.54,1029.32,214,26.79,2.52,-24,1
1579717701,2020-01-22 19:28,20.93,1003.50,1029.28,214,26.78,2.60,-24,1
1579717761,2020-01-22 19:29,20.92,1003.50,1029.28,214,26.78,2.60,-25,1
1579717821,2020-01-22 19:30,20.92,1003.49,1029.28,214,26.78,2.60,-24,1
1579717882,2020-01-22 19:31,20.94,1003.61,1029.39,214,26.79,2.62,-25,1
1579717942,2020-01-22 19:32,20.89,1003.62,1029.40,214,26.78,2.58,-25,1
1579718002,2020-01-22 19:33,20.88,1003.66,1029.44,214,26.78,2.57,-25,1
1579718063,2020-01-22 19:34,20.88,1003.67,1029.45,214,26.78,2.57,-24,1
1579718123,2020-01-22 19:35,20.89,1003.58,1029.36,214,26.77,2.57,-24,1
1579718183,2020-01-22 19:36,20.87,1003.56,1029.35,214,26.78,2.57,-23,1
1579718244,2020-01-22 19:37,20.88,1003.51,1029.30,214,26.78,2.57,-24,1
1579718304,2020-01-22 19:38,20.89,1003.44,1029.22,214,26.78,2.58,-23,1
1579718364,2020-01-22 19:39,20.89,1003.50,1029.28,214,26.78,2.58,-25,1
1579718424,2020-01-22 19:40,20.88,1003.48,1029.26,214,26.78,2.57,-24,1
1579718485,2020-01-22 19:41,20.88,1003.54,1029.32,214,26.79,2.58,-25,1
1579718545,2020-01-22 19:42,20.87,1003.51,1029.29,214,26.79,2.57,-25,1
1579718608,2020-01-22 19:43,20.91,1003.64,1029.42,214,26.79,2.60,-23,1
1579718669,2020-01-22 19:44,20.76,1003.64,1029.42,214,26.79,2.50,-23,1
1579718729,2020-01-22 19:45,20.88,1003.61,1029.40,214,26.78,2.57,-24,1
1579718790,2020-01-22 19:46,20.86,1003.63,1029.42,214,26.77,2.55,-23,1
1579718850,2020-01-22 19:47,20.75,1003.65,1029.44,214,26.78,2.48,-24,1
1579718910,2020-01-22 19:48,20.84,1003.65,1029.43,214,26.78,2.54,-23,1
1579718971,2020-01-22 19:49,20.83,1003.59,1029.37,214,26.77,2.53,-25,1
1579719031,2020-01-22 19:50,20.86,1003.54,1029.32,214,26.77,2.55,-24,1
1579719092,2020-01-22 19:51,20.86,1003.54,1029.33,214,26.77,2.55,-23,1
1579719152,2020-01-22 19:52,20.85,1003.59,1029.37,214,26.77,2.54,-24,1
1579719212,2020-01-22 19:53,20.85,1003.60,1029.39,214,26.77,2.54,-24,1
1579719273,2020-01-22 19:54,20.86,1003.56,1029.34,214,26.78,2.56,-24,1
1579719333,2020-01-22 19:55,20.84,1003.62,1029.40,214,26.77,2.54,-24,1
1579719393,2020-01-22 19:56,20.84,1003.57,1029.35,214,26.77,2.54,-24,1
1579719454,2020-01-22 19:57,20.84,1003.64,1029.42,214,26.77,2.54,-24,1
1579719514,2020-01-22 19:58,20.82,1003.60,1029.38,214,26.77,2.52,-24,1
1579719574,2020-01-22 19:59,20.85,1003.70,1029.48,214,26.78,2.55,-23,1
1579719635,2020-01-22 20:00,20.83,1003.70,1029.48,214,26.78,2.54,-26,1
1579719695,2020-01-22 20:01,20.83,1003.75,1029.53,214,26.78,2.54,-23,1
1579719755,2020-01-22 20:02,20.63,1003.73,1029.52,214,26.77,2.39,-25,1
1579719816,2020-01-22 20:03,20.82,1003.69,1029.47,214,26.77,2.52,-25,1
1579719876,2020-01-22 20:04,20.83,1003.58,1029.36,214,26.77,2.53,-25,1
1579719936,2020-01-22 20:05,21.10,1003.49,1029.27,214,26.77,2.71,-22,1
1579719997,2020-01-22 20:06,20.86,1003.56,1029.34,214,26.77,2.55,-24,1
1579720057,2020-01-22 20:07,20.82,1003.68,1029.47,214,26.77,2.52,-24,1
1579720118,2020-01-22 20:08,20.82,1003.80,1029.58,214,26.78,2.53,-25,1
1579720178,2020-01-22 20:09,20.78,1003.91,1029.69,214,26.78,2.51,-23,1
1579720238,2020-01-22 20:10,20.88,1003.87,1029.65,214,26.78,2.57,-24,1
1579720299,2020-01-22 20:11,20.78,1003.81,1029.59,214,26.78,2.51,-24,1
1579720359,2020-01-22 20:12,20.67,1003.75,1029.53,214,26.78,2.43,-25,1
1579720419,2020-01-22 20:13,20.76,1003.72,1029.50,214,26.78,2.49,-24,1
1579720479,2020-01-22 20:14,20.43,1003.70,1029.49,214,26.78,2.27,-25,1
1579720540,2020-01-22 20:15,20.77,1003.79,1029.57,214,26.78,2.50,-20,1
1579720600,2020-01-22 20:16,20.76,1003.81,1029.60,214,26.78,2.49,-23,1
1579720660,2020-01-22 20:17,20.76,1003.79,1029.57,214,26.79,2.50,-23,1
1579720721,2020-01-22 20:18,20.77,1003.81,1029.60,214,26.78,2.50,-25,1
1579720781,2020-01-22 20:19,20.78,1003.81,1029.59,214,26.79,2.52,-24,1
1579720842,2020-01-22 20:20,20.78,1003.80,1029.58,214,26.79,2.52,-25,1
1579720902,2020-01-22 20:21,21.17,1003.81,1029.60,214,26.79,2.77,-24,1
1579720962,2020-01-22 20:22,20.62,1003.84,1029.63,214,26.79,2.40,-24,1
1579721022,2020-01-22 20:23,20.75,1003.90,1029.68,214,26.78,2.48,-24,1
1579721083,2020-01-22 20:24,20.75,1003.95,1029.73,214,26.78,2.48,-25,1
1579721143,2020-01-22 20:25,20.75,1003.94,1029.72,214,26.78,2.48,-21,1
1579721266,2020-01-22 20:27,20.74,1004.00,1029.78,214,26.78,2.48,-24,1
1579721326,2020-01-22 20:28,20.75,1004.04,1029.82,214,26.78,2.48,-24,1
1579721386,2020-01-22 20:29,20.67,1004.07,1029.86,214,26.78,2.43,-23,1
1579721446,2020-01-22 20:30,20.73,1004.11,1029.89,214,26.79,2.48,-24,1
1579721507,2020-01-22 20:31,20.57,1004.11,1029.89,214,26.78,2.36,-26,1
1579721567,2020-01-22 20:32,20.73,1004.15,1029.94,214,26.78,2.47,-22,1
1579721627,2020-01-22 20:33,20.75,1004.17,1029.95,214,26.79,2.49,-25,1
1579721687,2020-01-22 20:34,20.75,1004.15,1029.94,214,26.79,2.49,-24,1
1579721747,2020-01-22 20:35,20.75,1004.17,1029.95,214,26.79,2.49,-22,1
1579721807,2020-01-22 20:36,20.75,1004.17,1029.95,214,26.80,2.50,-23,1
1579721867,2020-01-22 20:37,20.56,1004.21,1029.99,214,26.79,2.37,-24,1
1579721928,2020-01-22 20:38,20.75,1004.25,1030.03,214,26.80,2.50,-23,1
1579721988,2020-01-22 20:39,20.74,1004.29,1030.07,214,26.79,2.49,-24,1
1579722048,2020-01-22 20:40,20.71,1004.25,1030.03,214,26.80,2.47,-24,1
1579722108,2020-01-22 20:41,20.92,1004.26,1030.04,214,26.80,2.61,-23,1
1579722168,2020-01-22 20:42,20.71,1004.22,1030.01,214,26.80,2.47,-23,1
1579722228,2020-01-22 20:43,20.72,1004.23,1030.01,214,26.79,2.47,-23,1
1579722288,2020-01-22 20:44,20.73,1004.24,1030.03,214,26.79,2.48,-23,1
1579722348,2020-01-22 20:45,20.70,1004.29,1030.07,214,26.78,2.45,-23,1
1579722409,2020-01-22 20:46,20.68,1004.32,1030.10,214,26.78,2.44,-24,1
1579722469,2020-01-22 20:47,20.63,1004.32,1030.10,214,26.79,2.41,-25,1
1579722529,2020-01-22 20:48,20.71,1004.33,1030.11,214,26.80,2.47,-25,1
1579722589,2020-01-22 20:49,20.72,1004.28,1030.07,214,26.79,2.47,-23,1
1579722649,2020-01-22 20:50,20.84,1004.27,1030.06,214,26.80,2.56,-24,1
1579722709,2020-01-22 20:51,20.69,1004.30,1030.08,214,26.80,2.46,-24,1
1579722769,2020-01-22 20:52,20.66,1004.40,1030.18,214,26.80,2.44,-24,1
1579722829,2020-01-22 20:53,20.70,1004.47,1030.25,214,26.80,2.46,-21,1
1579722890,2020-01-22 20:54,20.69,1004.52,1030.30,214,26.80,2.46,-25,1
1579722950,2020-01-22 20:55,20.67,1004.59,1030.37,214,26.80,2.45,-24,1
1579723011,2020-01-22 20:56,20.69,1004.58,1030.36,214,26.80,2.46,-23,1
1579723071,2020-01-22 20:57,20.69,1004.56,1030.34,214,26.79,2.45,-25,1
1579723132,2020-01-22 20:58,20.70,1004.52,1030.30,214,26.81,2.47,-24,1
1579723192,2020-01-22 20:59,20.69,1004.51,1030.29,214,26.81,2.47,-24,1
1579723252,2020-01-22 21:00,20.69,1004.57,1030.35,214,26.81,2.47,-25,1
1579723313,2020-01-22 21:01,20.67,1004.60,1030.38,214,26.82,2.47,-24,1
1579723373,2020-01-22 21:02,20.67,1004.68,1030.46,214,26.81,2.46,-26,1
1579723433,2020-01-22 21:03,20.64,1004.70,1030.48,214,26.82,2.44,-23,1
1579723493,2020-01-22 21:04,20.69,1004.69,1030.47,214,26.82,2.47,-24,1
1579723554,2020-01-22 21:05,20.67,1004.70,1030.49,214,26.82,2.47,-23,1
1579723614,2020-01-22 21:06,20.66,1004.68,1030.46,214,26.82,2.46,-24,1
1579723674,2020-01-22 21:07,20.65,1004.71,1030.49,214,26.81,2.44,-23,1
1579723735,2020-01-22 21:08,20.65,1004.79,1030.57,214,26.82,2.45,-24,1
1579723795,2020-01-22 21:09,20.56,1004.80,1030.59,214,26.81,2.38,-24,1
1579723855,2020-01-22 21:10,20.67,1004.84,1030.62,214,26.81,2.46,-23,1
1579723916,2020-01-22 21:11,20.66,1004.84,1030.62,214,26.81,2.45,-24,1
1579723976,2020-01-22 21:12,20.66,1004.84,1030.62,214,26.81,2.45,-24,1
1579724036,2020-01-22 21:13,20.65,1004.86,1030.64,214,26.82,2.45,-23,1
1579724096,2020-01-22 21:14,20.65,1004.85,1030.63,214,26.82,2.45,-23,1
1579724157,2020-01-22 21:15,20.64,1004.79,1030.57,214,26.81,2.44,-25,1
1579724217,2020-01-22 21:16,20.65,1004.81,1030.59,214,26.82,2.45,-24,1
1579724277,2020-01-22 21:17,20.63,1004.82,1030.60,214,26.82,2.44,-23,1
1579724337,2020-01-22 21:18,20.65,1004.86,1030.64,214,26.82,2.45,-24,1
1579724398,2020-01-22 21:19,20.63,1004.89,1030.67,214,26.81,2.43,-24,1
1579724458,2020-01-22 21:20,20.64,1004.94,1030.72,214,26.81,2.44,-24,1
1579724518,2020-01-22 21:21,20.63,1004.92,1030.70,214,26.81,2.43,-24,1
1579724579,2020-01-22 21:22,20.63,1004.98,1030.77,214,26.81,2.43,-24,1
1579724639,2020-01-22 21:23,20.61,1004.97,1030.75,214,26.81,2.41,-25,1
1579724699,2020-01-22 21:24,20.63,1004.95,1030.74,214,26.81,2.43,-23,1
1579724759,2020-01-22 21:25,20.62,1004.94,1030.73,214,26.81,2.42,-24,1
1579724820,2020-01-22 21:27,20.62,1004.97,1030.75,214,26.81,2.42,-25,1
1579724880,2020-01-22 21:28,20.62,1004.95,1030.73,214,26.81,2.42,-25,1
1579724940,2020-01-22 21:29,20.63,1004.95,1030.73,214,26.81,2.43,-24,1
1579725000,2020-01-22 21:30,20.64,1004.91,1030.69,214,26.81,2.44,-24,1
1579725061,2020-01-22 21:31,20.62,1004.86,1030.64,214,26.82,2.43,-25,1
1579725121,2020-01-22 21:32,20.63,1004.85,1030.64,214,26.81,2.43,-23,1
1579725181,2020-01-22 21:33,20.63,1004.88,1030.67,214,26.82,2.44,-24,1
1579725242,2020-01-22 21:34,20.61,1004.87,1030.65,214,26.81,2.41,-24,1
1579725302,2020-01-22 21:35,20.63,1004.88,1030.66,214,26.81,2.43,-25,1
1579725362,2020-01-22 21:36,20.61,1004.85,1030.63,214,26.81,2.41,-24,1
1579725422,2020-01-22 21:37,20.63,1004.84,1030.62,214,26.80,2.42,-24,1
1579725483,2020-01-22 21:38,20.62,1004.81,1030.60,214,26.80,2.41,-24,1
1579725543,2020-01-22 21:39,20.58,1004.82,1030.60,214,26.80,2.38,-24,1
1579725603,2020-01-22 21:40,20.65,1004.77,1030.56,214,26.80,2.43,-25,1
1579725663,2020-01-22 21:41,20.63,1004.73,1030.51,214,26.79,2.41,-24,1
1579725724,2020-01-22 21:42,20.64,1004.74,1030.52,214,26.78,2.41,-22,1
1579725784,2020-01-22 21:43,20.63,1004.74,1030.53,214,26.79,2.41,-24,1
1579725844,2020-01-22 21:44,20.65,1004.72,1030.50,214,26.77,2.41,-25,1
1579725905,2020-01-22 21:45,20.64,1004.74,1030.52,214,26.77,2.40,-23,1
1579725965,2020-01-22 21:46,20.58,1004.75,1030.53,214,26.76,2.35,-24,1
1579726025,2020-01-22 21:47,20.64,1004.76,1030.54,214,26.75,2.38,-24,1
1579726085,2020-01-22 21:48,20.64,1004.79,1030.57,214,26.75,2.38,-25,1
1579726146,2020-01-22 21:49,20.65,1004.82,1030.60,214,26.74,2.38,-25,1
1579726206,2020-01-22 21:50,20.65,1004.90,1030.68,214,26.74,2.38,-25,1
1579726266,2020-01-22 21:51,20.66,1004.93,1030.71,214,26.74,2.39,-26,1
1579726326,2020-01-22 21:52,20.67,1004.94,1030.72,214,26.73,2.39,-23,1
1579726387,2020-01-22 21:53,20.67,1004.96,1030.74,214,26.73,2.39,-24,1
1579726447,2020-01-22 21:54,20.71,1004.94,1030.72,214,26.72,2.41,-24,1
1579726507,2020-01-22 21:55,20.67,1004.91,1030.69,214,26.71,2.37,-23,1
1579726568,2020-01-22 21:56,20.67,1004.92,1030.70,214,26.71,2.37,-24,1
1579726628,2020-01-22 21:57,20.68,1004.95,1030.73,214,26.70,2.37,-26,1
1579726688,2020-01-22 21:58,20.99,1004.94,1030.72,214,26.69,2.57,-25,1
1579726749,2020-01-22 21:59,20.69,1004.95,1030.73,214,26.68,2.36,-24,1
1579726809,2020-01-22 22:00,20.69,1004.99,1030.77,214,26.68,2.36,-24,1
1579726869,2020-01-22 22:01,20.69,1005.01,1030.80,214,26.67,2.35,-21,1
1579726929,2020-01-22 22:02,20.68,1004.99,1030.77,214,26.67,2.34,-23,1
1579726990,2020-01-22 22:03,20.69,1005.00,1030.78,214,26.67,2.35,-25,1
1579727050,2020-01-22 22:04,20.70,1004.99,1030.77,214,26.66,2.35,-24,1
1579727110,2020-01-22 22:05,20.62,1004.98,1030.76,214,26.66,2.30,-23,1
1579727171,2020-01-22 22:06,20.68,1004.98,1030.76,214,26.65,2.33,-25,1
1579727231,2020-01-22 22:07,20.69,1004.96,1030.74,214,26.65,2.34,-25,1
1579727291,2020-01-22 22:08,20.70,1005.01,1030.80,214,26.64,2.33,-24,1
1579727351,2020-01-22 22:09,20.70,1004.98,1030.77,214,26.64,2.33,-24,1
1579727412,2020-01-22 22:10,20.69,1005.02,1030.80,214,26.64,2.33,-23,1
1579727472,2020-01-22 22:11,20.70,1005.01,1030.80,214,26.63,2.33,-25,1
1579727533,2020-01-22 22:12,20.69,1005.06,1030.85,214,26.63,2.32,-23,1
1579727593,2020-01-22 22:13,20.68,1005.09,1030.88,214,26.62,2.30,-24,1
1579727653,2020-01-22 22:14,20.68,1005.09,1030.87,214,26.59,2.28,-24,1
1579727713,2020-01-22 22:15,20.67,1005.12,1030.90,214,26.62,2.29,-25,1
1579727774,2020-01-22 22:16,20.79,1005.16,1030.94,214,26.62,2.38,-24,1
1579727834,2020-01-22 22:17,20.69,1005.14,1030.93,214,26.61,2.30,-25,1
1579727894,2020-01-22 22:18,20.73,1005.14,1030.93,214,26.60,2.32,-24,1
1579727955,2020-01-22 22:19,20.68,1005.13,1030.91,214,26.61,2.29,-22,1
1579728015,2020-01-22 22:20,20.68,1005.13,1030.92,214,26.61,2.29,-24,1
1579728075,2020-01-22 22:21,20.68,1005.12,1030.90,214,26.61,2.29,-24,1
1579728135,2020-01-22 22:22,20.69,1005.13,1030.92,214,26.61,2.30,-26,1
1579728196,2020-01-22 22:23,20.68,1005.16,1030.95,214,26.61,2.29,-25,1
1579728256,2020-01-22 22:24,20.70,1005.16,1030.94,214,26.60,2.30,-24,1
1579728316,2020-01-22 22:25,20.68,1005.18,1030.96,214,26.58,2.27,-23,1
1579728377,2020-01-22 22:26,20.70,1005.16,1030.94,214,26.59,2.29,-22,1
1579728437,2020-01-22 22:27,20.69,1005.14,1030.92,214,26.60,2.29,-22,1
1579728497,2020-01-22 22:28,20.70,1005.19,1030.98,214,26.60,2.30,-22,1
1579728557,2020-01-22 22:29,20.68,1005.23,1031.01,214,26.60,2.28,-21,1
1579728618,2020-01-22 22:30,20.70,1005.22,1031.00,214,26.59,2.29,-24,1
1579728678,2020-01-22 22:31,20.69,1005.27,1031.05,214,26.60,2.29,-25,1
1579728738,2020-01-22 22:32,20.81,1005.20,1030.98,214,26.60,2.37,-24,1
1579728799,2020-01-22 22:33,20.70,1005.17,1030.96,214,26.60,2.30,-24,1
1579728859,2020-01-22 22:34,20.68,1005.16,1030.95,214,26.60,2.29,-25,1
1579728919,2020-01-22 22:35,20.69,1005.18,1030.96,214,26.60,2.29,-24,1
1579728979,2020-01-22 22:36,20.68,1005.19,1030.97,214,26.60,2.28,-25,1
1579729040,2020-01-22 22:37,20.69,1005.23,1031.01,214,26.60,2.29,-23,1
1579729100,2020-01-22 22:38,20.69,1005.24,1031.02,214,26.60,2.29,-21,1
1579729221,2020-01-22 22:40,20.68,1005.27,1031.06,214,26.60,2.28,-23,1
1579729281,2020-01-22 22:41,20.46,1005.26,1031.04,214,26.59,2.13,-24,1
1579729341,2020-01-22 22:42,20.67,1005.27,1031.05,214,26.59,2.27,-24,1
1579729401,2020-01-22 22:43,20.67,1005.29,1031.07,214,26.59,2.27,-21,1
1579729462,2020-01-22 22:44,20.68,1005.32,1031.11,214,26.60,2.29,-24,1
1579729522,2020-01-22 22:45,20.89,1005.33,1031.11,214,26.59,2.42,-24,1
1579729582,2020-01-22 22:46,20.65,1005.31,1031.10,214,26.59,2.26,-23,1
1579729642,2020-01-22 22:47,20.68,1005.31,1031.09,214,26.60,2.28,-24,1
1579729703,2020-01-22 22:48,20.67,1005.32,1031.11,214,26.60,2.28,-24,1
1579729763,2020-01-22 22:49,20.68,1005.28,1031.06,214,26.59,2.28,-25,1
1579729823,2020-01-22 22:50,20.65,1005.31,1031.09,214,26.59,2.26,-25,1
1579729884,2020-01-22 22:51,20.67,1005.31,1031.09,214,26.60,2.28,-25,1
1579729944,2020-01-22 22:52,20.67,1005.29,1031.08,214,26.59,2.27,-23,1
1579730004,2020-01-22 22:53,20.68,1005.30,1031.08,214,26.58,2.27,-24,1
1579730064,2020-01-22 22:54,20.67,1005.32,1031.10,214,26.59,2.27,-25,1
1579730125,2020-01-22 22:55,20.65,1005.29,1031.08,214,26.58,2.25,-23,1
1579730185,2020-01-22 22:56,20.65,1005.35,1031.13,214,26.59,2.26,-26,1
1579730245,2020-01-22 22:57,20.65,1005.37,1031.15,214,26.59,2.26,-24,1
1579730305,2020-01-22 22:58,20.67,1005.36,1031.15,214,26.60,2.28,-23,1
1579730366,2020-01-22 22:59,20.68,1005.39,1031.17,214,26.59,2.28,-24,1
1579730426,2020-01-22 23:00,20.65,1005.41,1031.20,214,26.59,2.26,-25,1
1579730486,2020-01-22 23:01,20.67,1005.46,1031.24,214,26.59,2.27,-24,1
1579730547,2020-01-22 23:02,20.65,1005.48,1031.26,214,26.59,2.26,-25,1
1579730607,2020-01-22 23:03,20.67,1005.49,1031.28,214,26.59,2.27,-23,1
1579730667,2020-01-22 23:04,20.67,1005.52,1031.30,214,26.59,2.27,-24,1
1579730727,2020-01-22 23:05,20.65,1005.53,1031.31,214,26.59,2.26,-24,1
1579730788,2020-01-22 23:06,20.65,1005.56,1031.34,214,26.60,2.27,-24,1
1579730848,2020-01-22 23:07,20.65,1005.56,1031.35,214,26.59,2.26,-24,1
1579730908,2020-01-22 23:08,20.65,1005.58,1031.36,214,26.58,2.25,-23,1
1579730969,2020-01-22 23:09,20.65,1005.61,1031.39,214,26.59,2.26,-23,1
1579731029,2020-01-22 23:10,20.63,1005.59,1031.38,214,26.59,2.25,-24,1
1579731089,2020-01-22 23:11,20.46,1005.60,1031.38,214,26.58,2.12,-24,1
1579731149,2020-01-22 23:12,20.64,1005.60,1031.38,214,26.59,2.25,-21,1
1579731210,2020-01-22 23:13,20.65,1005.63,1031.41,214,26.59,2.26,-23,1
1579731270,2020-01-22 23:14,20.64,1005.62,1031.40,214,26.59,2.25,-25,1
1579731330,2020-01-22 23:15,20.65,1005.64,1031.43,214,26.58,2.25,-22,1
1579731390,2020-01-22 23:16,20.65,1005.66,1031.45,214,26.58,2.25,-24,1
1579731451,2020-01-22 23:17,20.66,1005.68,1031.46,214,26.58,2.26,-25,1
1579731511,2020-01-22 23:18,20.65,1005.65,1031.44,214,26.58,2.25,-21,1
1579731571,2020-01-22 23:19,20.66,1005.68,1031.46,214,26.58,2.26,-24,1
1579731632,2020-01-22 23:20,20.64,1005.66,1031.44,214,26.59,2.25,-25,1
1579731692,2020-01-22 23:21,20.64,1005.68,1031.47,214,26.58,2.25,-24,1
1579731752,2020-01-22 23:22,20.64,1005.69,1031.48,214,26.58,2.25,-23,1
1579731812,2020-01-22 23:23,20.71,1005.67,1031.45,214,26.57,2.28,-26,1
1579731873,2020-01-22 23:24,20.64,1005.69,1031.47,214,26.58,2.25,-25,1
1579731933,2020-01-22 23:25,20.60,1005.68,1031.46,214,26.58,2.22,-24,1
1579731993,2020-01-22 23:26,20.65,1005.69,1031.48,214,26.58,2.25,-24,1
1579732053,2020-01-22 23:27,20.65,1005.66,1031.45,214,26.58,2.25,-25,1
1579732114,2020-01-22 23:28,20.63,1005.65,1031.43,214,26.58,2.24,-24,1
1579732174,2020-01-22 23:29,20.62,1005.68,1031.46,214,26.57,2.22,-25,1
1579732234,2020-01-22 23:30,20.64,1005.65,1031.43,214,26.57,2.24,-25,1
1579732295,2020-01-22 23:31,20.63,1005.68,1031.46,214,26.57,2.23,-24,1
1579732355,2020-01-22 23:32,20.58,1005.66,1031.45,214,26.57,2.19,-24,1
1579732415,2020-01-22 23:33,20.65,1005.76,1031.54,214,26.58,2.25,-23,1
1579732475,2020-01-22 23:34,20.65,1005.77,1031.55,214,26.57,2.24,-24,1
1579732536,2020-01-22 23:35,20.79,1005.75,1031.53,214,26.57,2.33,-25,1
1579732596,2020-01-22 23:36,20.63,1005.75,1031.53,214,26.57,2.23,-26,1
1579732656,2020-01-22 23:37,20.64,1005.76,1031.54,214,26.57,2.24,-24,1
1579732717,2020-01-22 23:38,20.65,1005.70,1031.49,214,26.57,2.24,-23,1
1579732777,2020-01-22 23:39,20.65,1005.67,1031.46,214,26.57,2.24,-24,1
1579732837,2020-01-22 23:40,20.63,1005.77,1031.55,214,26.57,2.23,-24,1
1579732897,2020-01-22 23:41,20.64,1005.81,1031.59,214,26.57,2.24,-24,1
1579732958,2020-01-22 23:42,20.65,1005.82,1031.60,214,26.56,2.24,-24,1
1579733018,2020-01-22 23:43,20.64,1005.83,1031.62,214,26.56,2.23,-25,1
1579733078,2020-01-22 23:44,20.64,1005.83,1031.62,214,26.56,2.23,-24,1
1579733138,2020-01-22 23:45,20.75,1005.83,1031.62,214,26.56,2.30,-26,1
1579733199,2020-01-22 23:46,20.62,1005.85,1031.63,214,26.56,2.21,-24,1
1579733259,2020-01-22 23:47,20.62,1005.88,1031.67,214,26.56,2.21,-22,1
1579733319,2020-01-22 23:48,20.64,1005.91,1031.70,214,26.56,2.23,-24,1
1579733380,2020-01-22 23:49,20.64,1005.94,1031.72,214,26.57,2.24,-24,1
1579733440,2020-01-22 23:50,20.63,1005.94,1031.73,214,26.56,2.22,-23,1
1579733500,2020-01-22 23:51,20.86,1005.95,1031.73,214,26.56,2.38,-23,1
1579733560,2020-01-22 23:52,20.63,1005.88,1031.66,214,26.56,2.22,-24,1
1579733621,2020-01-22 23:53,20.64,1005.85,1031.64,214,26.56,2.23,-24,1
1579733681,2020-01-22 23:54,20.67,1005.86,1031.64,214,26.55,2.24,-24,1
1579733741,2020-01-22 23:55,20.63,1005.84,1031.62,214,26.55,2.21,-24,1
1579733802,2020-01-22 23:56,20.65,1005.84,1031.62,214,26.55,2.23,-25,1
1579733862,2020-01-22 23:57,20.62,1005.89,1031.68,214,26.56,2.21,-24,1
1579733922,2020-01-22 23:58,20.63,1005.90,1031.68,214,26.55,2.21,-23,1
1579733982,2020-01-22 23:59,20.63,1005.88,1031.67,214,26.56,2.22,-24,1