1579734043,2020-01-23 00:00,20.62,1005.92,1031.70,214,26.56,2.21,-26,1 1579734103,2020-01-23 00:01,20.65,1005.93,1031.71,214,26.55,2.23,-21,1 1579734163,2020-01-23 00:02,20.91,1005.92,1031.70,214,26.54,2.39,-25,1 1579734224,2020-01-23 00:03,20.64,1005.94,1031.72,214,26.55,2.22,-23,1 1579734284,2020-01-23 00:04,20.64,1005.98,1031.77,214,26.56,2.23,-25,1 1579734344,2020-01-23 00:05,20.49,1005.97,1031.76,214,26.55,2.11,-24,1 1579734405,2020-01-23 00:06,20.64,1005.98,1031.76,214,26.54,2.21,-23,1 1579734465,2020-01-23 00:07,20.61,1005.97,1031.76,214,26.55,2.20,-24,1 1579734525,2020-01-23 00:08,20.62,1005.96,1031.74,214,26.55,2.20,-27,1 1579734585,2020-01-23 00:09,20.62,1005.95,1031.73,214,26.55,2.20,-22,1 1579734645,2020-01-23 00:10,20.62,1005.97,1031.75,214,26.55,2.20,-24,1 1579734705,2020-01-23 00:11,20.62,1005.95,1031.73,214,26.54,2.20,-23,1 1579734766,2020-01-23 00:12,20.62,1005.99,1031.78,214,26.54,2.20,-24,1 1579734826,2020-01-23 00:13,20.61,1005.98,1031.77,214,26.54,2.19,-24,1 1579734886,2020-01-23 00:14,20.61,1005.98,1031.76,214,26.50,2.16,-21,1 1579734946,2020-01-23 00:15,20.61,1005.95,1031.74,214,26.53,2.18,-24,1 1579735006,2020-01-23 00:16,20.62,1005.97,1031.75,214,26.54,2.20,-23,1 1579735066,2020-01-23 00:17,20.62,1005.95,1031.74,214,26.54,2.20,-24,1 1579735126,2020-01-23 00:18,20.61,1005.93,1031.71,214,26.53,2.18,-24,1 1579735186,2020-01-23 00:19,20.62,1005.96,1031.74,214,26.50,2.16,-21,1 1579735246,2020-01-23 00:20,20.62,1005.96,1031.74,214,26.52,2.18,-25,1 1579735307,2020-01-23 00:21,20.62,1006.01,1031.79,214,26.52,2.18,-22,1 1579735367,2020-01-23 00:22,20.61,1006.03,1031.81,214,26.53,2.18,-23,1 1579735427,2020-01-23 00:23,20.34,1006.06,1031.84,214,26.53,2.00,-23,1 1579735487,2020-01-23 00:24,20.62,1006.03,1031.82,214,26.54,2.19,-22,1 1579735547,2020-01-23 00:25,20.63,1006.09,1031.87,214,26.54,2.20,-24,1 1579735607,2020-01-23 00:26,20.60,1006.14,1031.93,214,26.54,2.18,-25,1 1579735667,2020-01-23 00:27,20.62,1006.09,1031.87,214,26.54,2.20,-24,1 1579735727,2020-01-23 00:28,20.62,1006.08,1031.86,214,26.53,2.19,-23,1 1579735787,2020-01-23 00:29,20.41,1006.03,1031.81,214,26.53,2.04,-21,1 1579735847,2020-01-23 00:30,20.62,1006.08,1031.86,214,26.53,2.19,-24,1 1579735907,2020-01-23 00:31,20.61,1006.06,1031.85,214,26.53,2.18,-22,1 1579735968,2020-01-23 00:32,20.62,1006.08,1031.86,214,26.52,2.18,-22,1 1579736028,2020-01-23 00:33,20.62,1006.11,1031.90,214,26.53,2.19,-24,1 1579736088,2020-01-23 00:34,20.60,1006.13,1031.91,214,26.53,2.17,-23,1 1579736148,2020-01-23 00:35,20.62,1006.16,1031.95,214,26.51,2.17,-24,1 1579736208,2020-01-23 00:36,20.62,1006.17,1031.95,214,26.52,2.18,-24,1 1579736268,2020-01-23 00:37,20.61,1006.17,1031.95,214,26.53,2.18,-22,1 1579736328,2020-01-23 00:38,20.63,1006.19,1031.98,214,26.52,2.19,-25,1 1579736388,2020-01-23 00:39,20.61,1006.21,1032.00,214,26.53,2.18,-24,1 1579736448,2020-01-23 00:40,20.62,1006.22,1032.00,214,26.53,2.19,-25,1 1579736508,2020-01-23 00:41,20.61,1006.25,1032.03,214,26.52,2.17,-23,1 1579736568,2020-01-23 00:42,20.61,1006.21,1031.99,214,26.52,2.17,-23,1 1579736629,2020-01-23 00:43,20.60,1006.22,1032.01,214,26.51,2.16,-23,1 1579736689,2020-01-23 00:44,20.61,1006.24,1032.02,214,26.52,2.17,-25,1 1579736749,2020-01-23 00:45,20.61,1006.23,1032.01,214,26.52,2.17,-23,1 1579736809,2020-01-23 00:46,20.61,1006.27,1032.05,214,26.52,2.17,-24,1 1579736869,2020-01-23 00:47,20.61,1006.30,1032.08,214,26.52,2.17,-25,1 1579736929,2020-01-23 00:48,20.57,1006.29,1032.08,214,26.52,2.15,-22,1 1579736989,2020-01-23 00:49,20.61,1006.34,1032.12,214,26.52,2.17,-22,1 1579737049,2020-01-23 00:50,20.62,1006.37,1032.16,214,26.52,2.18,-23,1 1579737109,2020-01-23 00:51,20.47,1006.35,1032.13,214,26.52,2.08,-23,1 1579737169,2020-01-23 00:52,20.61,1006.36,1032.14,214,26.51,2.16,-25,1 1579737229,2020-01-23 00:53,20.67,1006.39,1032.17,214,26.51,2.21,-23,1 1579737290,2020-01-23 00:54,20.59,1006.42,1032.20,214,26.51,2.16,-24,1 1579737350,2020-01-23 00:55,20.59,1006.44,1032.22,214,26.51,2.16,-23,1 1579737410,2020-01-23 00:56,20.61,1006.46,1032.24,214,26.51,2.16,-24,1 1579737470,2020-01-23 00:57,20.61,1006.44,1032.23,214,26.50,2.15,-24,1 1579737530,2020-01-23 00:58,20.59,1006.46,1032.25,214,26.51,2.16,-24,1 1579737590,2020-01-23 00:59,20.59,1006.49,1032.27,214,26.51,2.16,-23,1 1579737650,2020-01-23 01:00,20.61,1006.50,1032.28,214,26.51,2.16,-22,1 1579737773,2020-01-23 01:02,20.62,1006.54,1032.32,214,26.52,2.18,-25,1 1579737834,2020-01-23 01:03,20.59,1006.52,1032.30,214,26.51,2.16,-24,1 1579737894,2020-01-23 01:04,20.61,1006.53,1032.31,214,26.51,2.16,-23,1 1579737954,2020-01-23 01:05,20.60,1006.55,1032.33,214,26.51,2.16,-25,1 1579738014,2020-01-23 01:06,20.58,1006.55,1032.33,214,26.51,2.15,-24,1 1579738075,2020-01-23 01:07,20.59,1006.56,1032.34,214,26.51,2.16,-23,1 1579738135,2020-01-23 01:08,20.59,1006.59,1032.37,214,26.51,2.16,-23,1 1579738195,2020-01-23 01:09,20.62,1006.57,1032.35,214,26.51,2.17,-24,1 1579738256,2020-01-23 01:10,20.37,1006.61,1032.39,214,26.51,2.00,-25,1 1579738316,2020-01-23 01:11,20.59,1006.62,1032.40,214,26.51,2.16,-24,1 1579738376,2020-01-23 01:12,20.48,1006.58,1032.36,214,26.50,2.07,-23,1 1579738436,2020-01-23 01:13,20.59,1006.57,1032.36,214,26.51,2.16,-23,1 1579738497,2020-01-23 01:14,20.58,1006.60,1032.39,214,26.51,2.15,-24,1 1579738557,2020-01-23 01:15,20.61,1006.61,1032.39,214,26.50,2.15,-24,1 1579738617,2020-01-23 01:16,20.51,1006.70,1032.48,214,26.51,2.10,-24,1 1579738677,2020-01-23 01:17,20.58,1006.69,1032.47,214,26.51,2.15,-24,1 1579738738,2020-01-23 01:18,20.59,1006.69,1032.48,214,26.51,2.16,-25,1 1579738798,2020-01-23 01:19,20.58,1006.71,1032.50,214,26.51,2.15,-25,1 1579738858,2020-01-23 01:20,20.58,1006.70,1032.48,214,26.51,2.15,-25,1 1579738918,2020-01-23 01:21,20.59,1006.74,1032.52,214,26.51,2.16,-24,1 1579738979,2020-01-23 01:22,20.59,1006.70,1032.48,214,26.50,2.15,-23,1 1579739039,2020-01-23 01:23,20.59,1006.71,1032.49,214,26.51,2.16,-24,1 1579739099,2020-01-23 01:24,20.58,1006.69,1032.48,214,26.51,2.15,-22,1 1579739159,2020-01-23 01:25,20.58,1006.70,1032.48,214,26.50,2.14,-24,1 1579739220,2020-01-23 01:27,20.57,1006.73,1032.51,214,26.51,2.14,-26,1 1579739280,2020-01-23 01:28,20.56,1006.75,1032.53,214,26.51,2.13,-25,1 1579739340,2020-01-23 01:29,20.56,1006.73,1032.52,214,26.51,2.13,-22,1 1579739401,2020-01-23 01:30,20.57,1006.69,1032.48,214,26.51,2.14,-24,1 1579739461,2020-01-23 01:31,20.63,1006.72,1032.50,214,26.50,2.17,-19,1 1579739521,2020-01-23 01:32,20.56,1006.72,1032.51,214,26.51,2.13,-25,1 1579739581,2020-01-23 01:33,20.55,1006.75,1032.53,214,26.51,2.13,-24,1 1579739642,2020-01-23 01:34,20.46,1006.73,1032.51,214,26.51,2.07,-23,1 1579739702,2020-01-23 01:35,20.56,1006.74,1032.53,214,26.52,2.14,-24,1 1579739762,2020-01-23 01:36,20.57,1006.75,1032.53,214,26.52,2.15,-23,1 1579739823,2020-01-23 01:37,20.56,1006.74,1032.53,214,26.52,2.14,-24,1 1579739883,2020-01-23 01:38,20.56,1006.74,1032.52,214,26.51,2.13,-24,1 1579739943,2020-01-23 01:39,20.56,1006.73,1032.52,214,26.52,2.14,-24,1 1579740003,2020-01-23 01:40,20.60,1006.72,1032.50,214,26.51,2.16,-24,1 1579740064,2020-01-23 01:41,20.57,1006.73,1032.51,214,26.51,2.14,-23,1 1579740124,2020-01-23 01:42,20.56,1006.77,1032.55,214,26.51,2.13,-22,1 1579740184,2020-01-23 01:43,20.55,1006.82,1032.60,214,26.52,2.13,-24,1 1579740244,2020-01-23 01:44,20.43,1006.82,1032.60,214,26.52,2.05,-25,1 1579740305,2020-01-23 01:45,20.57,1006.84,1032.62,214,26.51,2.14,-23,1 1579740365,2020-01-23 01:46,20.56,1006.83,1032.61,214,26.52,2.14,-24,1 1579740425,2020-01-23 01:47,20.48,1006.83,1032.61,214,26.51,2.08,-20,1 1579740485,2020-01-23 01:48,20.54,1006.86,1032.65,214,26.51,2.12,-23,1 1579740546,2020-01-23 01:49,20.54,1006.86,1032.64,214,26.51,2.12,-24,1 1579740606,2020-01-23 01:50,20.54,1006.88,1032.66,214,26.51,2.12,-24,1 1579740666,2020-01-23 01:51,20.54,1006.90,1032.68,214,26.51,2.12,-24,1 1579740727,2020-01-23 01:52,20.55,1006.91,1032.69,214,26.51,2.13,-23,1 1579740787,2020-01-23 01:53,20.55,1006.96,1032.75,214,26.52,2.13,-23,1 1579740847,2020-01-23 01:54,20.54,1006.98,1032.76,214,26.51,2.12,-24,1 1579740907,2020-01-23 01:55,20.55,1006.99,1032.78,214,26.52,2.13,-23,1 1579740968,2020-01-23 01:56,20.52,1007.03,1032.81,214,26.51,2.10,-24,1 1579741028,2020-01-23 01:57,20.53,1007.04,1032.82,214,26.51,2.11,-24,1 1579741088,2020-01-23 01:58,20.53,1007.03,1032.81,214,26.52,2.12,-23,1 1579741149,2020-01-23 01:59,20.54,1007.02,1032.80,214,26.52,2.13,-23,1 1579741209,2020-01-23 02:00,20.54,1006.99,1032.78,214,26.51,2.12,-24,1 1579741269,2020-01-23 02:01,20.54,1007.01,1032.79,214,26.52,2.13,-24,1 1579741330,2020-01-23 02:02,20.54,1006.96,1032.74,214,26.52,2.13,-24,1 1579741390,2020-01-23 02:03,20.54,1006.98,1032.76,214,26.53,2.13,-25,1 1579741450,2020-01-23 02:04,20.50,1006.98,1032.76,214,26.52,2.10,-24,1 1579741510,2020-01-23 02:05,20.45,1006.99,1032.77,214,26.53,2.07,-23,1 1579741571,2020-01-23 02:06,20.52,1007.02,1032.80,214,26.51,2.10,-24,1 1579741631,2020-01-23 02:07,20.53,1007.08,1032.86,214,26.53,2.13,-23,1 1579741691,2020-01-23 02:08,20.52,1007.06,1032.84,214,26.53,2.12,-24,1 1579741751,2020-01-23 02:09,20.51,1007.08,1032.86,214,26.53,2.11,-24,1 1579741812,2020-01-23 02:10,20.52,1007.08,1032.87,214,26.53,2.12,-23,1 1579741872,2020-01-23 02:11,20.47,1007.08,1032.86,214,26.53,2.09,-24,1 1579741932,2020-01-23 02:12,20.51,1007.08,1032.87,214,26.53,2.11,-22,1 1579741993,2020-01-23 02:13,20.52,1007.07,1032.85,214,26.53,2.12,-23,1 1579742053,2020-01-23 02:14,20.50,1007.03,1032.81,214,26.53,2.10,-25,1 1579742113,2020-01-23 02:15,20.50,1007.02,1032.81,214,26.54,2.11,-24,1 1579742173,2020-01-23 02:16,20.50,1007.07,1032.85,214,26.54,2.11,-24,1 1579742234,2020-01-23 02:17,20.47,1007.06,1032.84,214,26.53,2.09,-24,1 1579742294,2020-01-23 02:18,20.49,1007.05,1032.83,214,26.54,2.11,-24,1 1579742354,2020-01-23 02:19,20.51,1007.04,1032.82,214,26.54,2.12,-24,1 1579742414,2020-01-23 02:20,20.50,1007.04,1032.82,214,26.54,2.11,-24,1 1579742475,2020-01-23 02:21,20.47,1007.05,1032.83,214,26.53,2.09,-20,1 1579742535,2020-01-23 02:22,20.50,1007.00,1032.79,214,26.54,2.11,-22,1 1579742595,2020-01-23 02:23,20.50,1007.02,1032.80,214,26.54,2.11,-24,1 1579742656,2020-01-23 02:24,20.48,1007.00,1032.78,214,26.54,2.10,-24,1 1579742716,2020-01-23 02:25,20.49,1006.97,1032.75,214,26.54,2.11,-25,1 1579742776,2020-01-23 02:26,20.49,1006.94,1032.72,214,26.54,2.11,-24,1 1579742836,2020-01-23 02:27,20.49,1006.95,1032.74,214,26.54,2.11,-26,1 1579742897,2020-01-23 02:28,20.48,1006.94,1032.72,214,26.54,2.10,-24,1 1579742957,2020-01-23 02:29,20.48,1006.94,1032.72,214,26.54,2.10,-23,1 1579743017,2020-01-23 02:30,20.47,1006.97,1032.75,214,26.53,2.09,-24,1 1579743077,2020-01-23 02:31,20.73,1006.98,1032.77,214,26.54,2.27,-25,1 1579743138,2020-01-23 02:32,20.48,1006.97,1032.75,214,26.54,2.10,-25,1 1579743198,2020-01-23 02:33,20.49,1006.97,1032.75,214,26.54,2.11,-25,1 1579743258,2020-01-23 02:34,20.57,1006.98,1032.76,214,26.54,2.17,-24,1 1579743319,2020-01-23 02:35,20.47,1006.98,1032.77,214,26.54,2.10,-25,1 1579743379,2020-01-23 02:36,20.49,1006.99,1032.78,214,26.54,2.11,-24,1 1579743439,2020-01-23 02:37,20.48,1006.97,1032.75,214,26.54,2.10,-23,1 1579743499,2020-01-23 02:38,20.54,1006.97,1032.75,214,26.54,2.14,-24,1 1579743560,2020-01-23 02:39,20.46,1006.96,1032.75,214,26.54,2.09,-24,1 1579743620,2020-01-23 02:40,20.47,1006.96,1032.75,214,26.54,2.10,-26,1 1579743680,2020-01-23 02:41,20.46,1006.99,1032.77,214,26.54,2.09,-24,1 1579743740,2020-01-23 02:42,20.56,1007.00,1032.79,214,26.54,2.16,-23,1 1579743801,2020-01-23 02:43,20.45,1006.99,1032.78,214,26.54,2.08,-24,1 1579743861,2020-01-23 02:44,20.46,1006.98,1032.76,214,26.54,2.09,-23,1 1579743921,2020-01-23 02:45,20.47,1006.97,1032.75,214,26.54,2.10,-26,1 1579743982,2020-01-23 02:46,20.30,1006.99,1032.77,214,26.54,1.98,-23,1 1579744042,2020-01-23 02:47,20.49,1007.00,1032.79,214,26.54,2.11,-24,1 1579744102,2020-01-23 02:48,20.46,1006.96,1032.74,214,26.54,2.09,-24,1 1579744162,2020-01-23 02:49,20.46,1006.99,1032.77,214,26.54,2.09,-22,1 1579744223,2020-01-23 02:50,20.48,1007.00,1032.78,214,26.54,2.10,-25,1 1579744283,2020-01-23 02:51,20.45,1006.99,1032.78,214,26.54,2.08,-24,1 1579744343,2020-01-23 02:52,20.46,1007.00,1032.78,214,26.53,2.08,-25,1 1579744403,2020-01-23 02:53,20.46,1007.00,1032.78,214,26.54,2.09,-25,1 1579744464,2020-01-23 02:54,20.50,1007.02,1032.81,214,26.53,2.10,-24,1 1579744524,2020-01-23 02:55,20.45,1007.05,1032.83,214,26.54,2.08,-24,1 1579744584,2020-01-23 02:56,20.29,1007.08,1032.87,214,26.53,1.96,-23,1 1579744645,2020-01-23 02:57,20.45,1007.07,1032.86,214,26.54,2.08,-25,1 1579744705,2020-01-23 02:58,20.44,1007.07,1032.86,214,26.54,2.08,-24,1 1579744765,2020-01-23 02:59,20.45,1007.07,1032.85,214,26.54,2.08,-23,1 1579744825,2020-01-23 03:00,20.44,1007.04,1032.83,214,26.53,2.07,-25,1 1579744886,2020-01-23 03:01,20.44,1007.03,1032.82,214,26.54,2.08,-23,1 1579744946,2020-01-23 03:02,20.45,1007.04,1032.82,214,26.54,2.08,-23,1 1579745006,2020-01-23 03:03,20.43,1007.06,1032.84,214,26.54,2.07,-24,1 1579745067,2020-01-23 03:04,20.53,1007.06,1032.85,214,26.53,2.13,-24,1 1579745127,2020-01-23 03:05,20.43,1007.09,1032.87,214,26.54,2.07,-24,1 1579745187,2020-01-23 03:06,20.43,1007.10,1032.88,214,26.54,2.07,-23,1 1579745247,2020-01-23 03:07,20.44,1007.11,1032.89,214,26.53,2.07,-24,1 1579745308,2020-01-23 03:08,20.41,1007.11,1032.89,214,26.53,2.04,-24,1 1579745368,2020-01-23 03:09,20.43,1007.10,1032.89,214,26.54,2.07,-24,1 1579745428,2020-01-23 03:10,20.42,1007.07,1032.86,214,26.54,2.06,-23,1 1579745489,2020-01-23 03:11,20.42,1007.11,1032.89,214,26.53,2.05,-25,1 1579745549,2020-01-23 03:12,20.42,1007.13,1032.91,214,26.54,2.06,-25,1 1579745609,2020-01-23 03:13,20.43,1007.11,1032.90,214,26.54,2.07,-24,1 1579745669,2020-01-23 03:14,20.44,1007.14,1032.92,214,26.54,2.08,-24,1 1579745730,2020-01-23 03:15,20.42,1007.17,1032.95,214,26.54,2.06,-24,1 1579745790,2020-01-23 03:16,20.42,1007.17,1032.95,214,26.54,2.06,-24,1 1579745850,2020-01-23 03:17,20.43,1007.13,1032.91,214,26.53,2.06,-24,1 1579745910,2020-01-23 03:18,20.44,1007.12,1032.90,214,26.54,2.08,-23,1 1579745971,2020-01-23 03:19,20.42,1007.14,1032.92,214,26.54,2.06,-22,1 1579746031,2020-01-23 03:20,20.43,1007.15,1032.93,214,26.53,2.06,-24,1 1579746091,2020-01-23 03:21,20.42,1007.13,1032.91,214,26.54,2.06,-26,1 1579746152,2020-01-23 03:22,20.41,1007.15,1032.94,214,26.54,2.05,-23,1 1579746212,2020-01-23 03:23,20.42,1007.14,1032.93,214,26.54,2.06,-24,1 1579746272,2020-01-23 03:24,20.41,1007.12,1032.90,214,26.54,2.05,-24,1 1579746332,2020-01-23 03:25,20.41,1007.11,1032.89,214,26.54,2.05,-25,1 1579746393,2020-01-23 03:26,20.41,1007.13,1032.91,214,26.54,2.05,-24,1 1579746453,2020-01-23 03:27,20.37,1007.16,1032.95,214,26.54,2.02,-24,1 1579746513,2020-01-23 03:28,20.42,1007.20,1032.98,214,26.55,2.07,-24,1 1579746574,2020-01-23 03:29,20.41,1007.18,1032.96,214,26.54,2.05,-24,1 1579746634,2020-01-23 03:30,20.39,1007.23,1033.01,214,26.54,2.04,-23,1 1579746694,2020-01-23 03:31,20.39,1007.23,1033.02,214,26.54,2.04,-25,1 1579746754,2020-01-23 03:32,20.40,1007.23,1033.02,214,26.54,2.05,-25,1 1579746815,2020-01-23 03:33,19.91,1007.25,1033.03,214,26.54,1.71,-24,1 1579746875,2020-01-23 03:34,20.39,1007.25,1033.03,214,26.53,2.03,-24,1 1579746935,2020-01-23 03:35,20.41,1007.23,1033.02,214,26.54,2.05,-24,1 1579746995,2020-01-23 03:36,20.39,1007.24,1033.03,214,26.54,2.04,-23,1 1579747056,2020-01-23 03:37,20.41,1007.26,1033.04,214,26.54,2.05,-23,1 1579747116,2020-01-23 03:38,20.53,1007.28,1033.06,214,26.53,2.13,-23,1 1579747176,2020-01-23 03:39,20.41,1007.29,1033.08,214,26.54,2.05,-23,1 1579747237,2020-01-23 03:40,20.37,1007.30,1033.09,214,26.54,2.02,-25,1 1579747297,2020-01-23 03:41,20.39,1007.30,1033.09,214,26.54,2.04,-21,1 1579747357,2020-01-23 03:42,20.41,1007.32,1033.10,214,26.54,2.05,-23,1 1579747417,2020-01-23 03:43,20.39,1007.36,1033.14,214,26.54,2.04,-24,1 1579747478,2020-01-23 03:44,20.39,1007.38,1033.16,214,26.54,2.04,-24,1 1579747538,2020-01-23 03:45,20.39,1007.41,1033.20,214,26.55,2.05,-24,1 1579747598,2020-01-23 03:46,20.27,1007.41,1033.20,214,26.55,1.96,-23,1 1579747658,2020-01-23 03:47,20.39,1007.42,1033.20,214,26.55,2.05,-22,1 1579747719,2020-01-23 03:48,20.09,1007.43,1033.21,214,26.55,1.84,-24,1 1579747779,2020-01-23 03:49,20.39,1007.39,1033.18,214,26.54,2.04,-25,1 1579747839,2020-01-23 03:50,20.37,1007.42,1033.21,214,26.55,2.03,-23,1 1579747900,2020-01-23 03:51,20.39,1007.39,1033.17,214,26.54,2.04,-24,1 1579747960,2020-01-23 03:52,20.38,1007.37,1033.15,214,26.55,2.04,-25,1 1579748020,2020-01-23 03:53,20.38,1007.39,1033.18,214,26.55,2.04,-23,1 1579748080,2020-01-23 03:54,20.38,1007.39,1033.18,214,26.55,2.04,-24,1 1579748141,2020-01-23 03:55,20.37,1007.39,1033.17,214,26.55,2.03,-25,1 1579748201,2020-01-23 03:56,20.37,1007.37,1033.15,214,26.54,2.02,-24,1 1579748261,2020-01-23 03:57,20.52,1007.38,1033.17,214,26.55,2.14,-24,1 1579748322,2020-01-23 03:58,20.36,1007.38,1033.16,214,26.55,2.03,-24,1 1579748382,2020-01-23 03:59,20.38,1007.41,1033.19,214,26.55,2.04,-24,1 1579748442,2020-01-23 04:00,20.38,1007.47,1033.26,214,26.55,2.04,-24,1 1579748502,2020-01-23 04:01,20.37,1007.49,1033.27,214,26.55,2.03,-24,1 1579748563,2020-01-23 04:02,20.38,1007.49,1033.27,214,26.55,2.04,-24,1 1579748623,2020-01-23 04:03,20.35,1007.48,1033.26,214,26.55,2.02,-25,1 1579748683,2020-01-23 04:04,20.35,1007.51,1033.29,214,26.55,2.02,-24,1 1579748743,2020-01-23 04:05,20.22,1007.52,1033.31,214,26.55,1.93,-24,1 1579748804,2020-01-23 04:06,20.35,1007.55,1033.33,214,26.55,2.02,-21,1 1579748864,2020-01-23 04:07,20.38,1007.55,1033.34,214,26.55,2.04,-24,1 1579748924,2020-01-23 04:08,20.33,1007.57,1033.35,214,26.54,2.00,-24,1 1579748985,2020-01-23 04:09,20.34,1007.58,1033.36,214,26.55,2.02,-23,1 1579749045,2020-01-23 04:10,20.35,1007.60,1033.38,214,26.55,2.02,-25,1 1579749105,2020-01-23 04:11,20.37,1007.61,1033.39,214,26.55,2.03,-24,1 1579749165,2020-01-23 04:12,20.35,1007.65,1033.43,214,26.55,2.02,-25,1 1579749226,2020-01-23 04:13,20.35,1007.64,1033.42,214,26.54,2.02,-25,1 1579749286,2020-01-23 04:14,20.34,1007.61,1033.39,214,26.55,2.02,-23,1 1579749346,2020-01-23 04:15,20.14,1007.62,1033.40,214,26.55,1.88,-22,1 1579749406,2020-01-23 04:16,20.35,1007.63,1033.41,214,26.55,2.02,-24,1 1579749466,2020-01-23 04:17,20.37,1007.60,1033.38,214,26.54,2.02,-22,1 1579749526,2020-01-23 04:18,20.32,1007.59,1033.38,214,26.51,1.97,-22,1 1579749586,2020-01-23 04:19,20.29,1007.59,1033.37,214,26.54,1.97,-21,1 1579749646,2020-01-23 04:20,20.38,1007.63,1033.41,214,26.54,2.03,-24,1 1579749706,2020-01-23 04:21,20.34,1007.64,1033.42,214,26.54,2.01,-22,1 1579749766,2020-01-23 04:22,20.32,1007.65,1033.43,214,26.55,2.00,-25,1 1579749826,2020-01-23 04:23,20.34,1007.62,1033.40,214,26.49,1.97,-23,1 1579749886,2020-01-23 04:24,20.33,1007.61,1033.40,214,26.53,1.99,-24,1 1579749947,2020-01-23 04:25,20.34,1007.61,1033.40,214,26.54,2.01,-24,1 1579750007,2020-01-23 04:26,20.52,1007.59,1033.38,214,26.55,2.14,-21,1 1579750067,2020-01-23 04:27,20.56,1007.61,1033.39,214,26.56,2.18,-23,1 1579750127,2020-01-23 04:28,20.33,1007.52,1033.31,214,26.55,2.01,-23,1 1579750187,2020-01-23 04:29,20.32,1007.57,1033.35,214,26.54,1.99,-24,1 1579750247,2020-01-23 04:30,20.33,1007.61,1033.39,214,26.56,2.02,-21,1 1579750307,2020-01-23 04:31,20.31,1007.60,1033.38,214,26.55,1.99,-24,1 1579750367,2020-01-23 04:32,20.33,1007.58,1033.37,214,26.55,2.01,-24,1 1579750427,2020-01-23 04:33,20.32,1007.49,1033.27,214,26.56,2.01,-24,1 1579750487,2020-01-23 04:34,20.32,1007.53,1033.31,214,26.56,2.01,-24,1 1579750547,2020-01-23 04:35,20.31,1007.55,1033.33,214,26.55,1.99,-24,1 1579750608,2020-01-23 04:36,20.24,1007.53,1033.31,214,26.55,1.95,-24,1 1579750668,2020-01-23 04:37,20.31,1007.54,1033.32,214,26.56,2.00,-24,1 1579750728,2020-01-23 04:38,20.33,1007.54,1033.32,214,26.56,2.02,-24,1 1579750788,2020-01-23 04:39,20.32,1007.42,1033.21,214,26.56,2.01,-24,1 1579750848,2020-01-23 04:40,20.32,1007.50,1033.29,214,26.56,2.01,-21,1 1579750908,2020-01-23 04:41,20.32,1007.49,1033.27,214,26.56,2.01,-23,1 1579750968,2020-01-23 04:42,20.32,1007.48,1033.27,214,26.55,2.00,-24,1 1579751028,2020-01-23 04:43,20.31,1007.52,1033.30,214,26.56,2.00,-25,1 1579751088,2020-01-23 04:44,20.31,1007.54,1033.32,214,26.56,2.00,-23,1 1579751148,2020-01-23 04:45,20.31,1007.54,1033.33,214,26.55,1.99,-23,1 1579751208,2020-01-23 04:46,20.08,1007.54,1033.33,214,26.56,1.84,-24,1 1579751268,2020-01-23 04:47,20.30,1007.57,1033.36,214,26.56,1.99,-23,1 1579751329,2020-01-23 04:48,20.30,1007.56,1033.34,214,26.55,1.99,-23,1 1579751389,2020-01-23 04:49,20.30,1007.54,1033.32,214,26.56,1.99,-25,1 1579751449,2020-01-23 04:50,20.09,1007.53,1033.32,214,26.55,1.84,-24,1 1579751509,2020-01-23 04:51,20.18,1007.54,1033.32,214,26.56,1.91,-23,1 1579751569,2020-01-23 04:52,20.30,1007.54,1033.32,214,26.56,1.99,-23,1 1579751629,2020-01-23 04:53,20.30,1007.54,1033.33,214,26.55,1.99,-25,1 1579751689,2020-01-23 04:54,20.31,1007.53,1033.32,214,26.56,2.00,-23,1 1579751749,2020-01-23 04:55,20.30,1007.53,1033.31,214,26.55,1.99,-24,1 1579751809,2020-01-23 04:56,20.28,1007.54,1033.32,214,26.56,1.98,-24,1 1579751869,2020-01-23 04:57,20.29,1007.55,1033.33,214,26.56,1.99,-22,1 1579751929,2020-01-23 04:58,20.30,1007.51,1033.29,214,26.56,1.99,-24,1 1579751990,2020-01-23 04:59,20.29,1007.51,1033.29,214,26.57,2.00,-25,1 1579752050,2020-01-23 05:00,20.29,1007.48,1033.26,214,26.56,1.99,-24,1 1579752110,2020-01-23 05:01,20.20,1007.51,1033.29,214,26.56,1.93,-23,1 1579752170,2020-01-23 05:02,20.28,1007.52,1033.31,214,26.56,1.98,-25,1 1579752230,2020-01-23 05:03,20.27,1007.51,1033.30,214,26.56,1.97,-21,1 1579752290,2020-01-23 05:04,20.27,1007.51,1033.30,214,26.56,1.97,-23,1 1579752350,2020-01-23 05:05,20.28,1007.49,1033.27,214,26.56,1.98,-24,1 1579752410,2020-01-23 05:06,19.91,1007.50,1033.28,214,26.56,1.73,-24,1 1579752470,2020-01-23 05:07,20.28,1007.52,1033.31,214,26.55,1.97,-21,1 1579752530,2020-01-23 05:08,20.27,1007.51,1033.30,214,26.55,1.96,-24,1 1579752590,2020-01-23 05:09,20.29,1007.51,1033.30,214,26.56,1.99,-22,1 1579752651,2020-01-23 05:10,20.27,1007.53,1033.31,214,26.56,1.97,-24,1 1579752774,2020-01-23 05:12,20.27,1007.52,1033.30,214,26.56,1.97,-24,1 1579752834,2020-01-23 05:13,20.28,1007.53,1033.31,214,26.56,1.98,-23,1 1579752895,2020-01-23 05:14,20.26,1007.52,1033.31,214,26.56,1.96,-24,1 1579752955,2020-01-23 05:15,20.28,1007.55,1033.33,214,26.56,1.98,-23,1 1579753015,2020-01-23 05:16,20.26,1007.59,1033.37,214,26.56,1.96,-25,1 1579753075,2020-01-23 05:17,20.27,1007.56,1033.35,214,26.56,1.97,-23,1 1579753136,2020-01-23 05:18,20.25,1007.59,1033.38,214,26.56,1.96,-24,1 1579753196,2020-01-23 05:19,20.25,1007.60,1033.38,214,26.56,1.96,-24,1 1579753256,2020-01-23 05:20,20.24,1007.61,1033.40,214,26.56,1.96,-24,1 1579753316,2020-01-23 05:21,20.25,1007.63,1033.41,214,26.55,1.96,-24,1 1579753377,2020-01-23 05:22,20.27,1007.63,1033.41,214,26.57,1.98,-24,1 1579753437,2020-01-23 05:23,20.26,1007.63,1033.42,214,26.56,1.96,-24,1 1579753497,2020-01-23 05:24,20.27,1007.63,1033.42,214,26.57,1.98,-25,1 1579753558,2020-01-23 05:25,20.27,1007.64,1033.42,214,26.56,1.97,-23,1 1579753618,2020-01-23 05:26,20.25,1007.67,1033.45,214,26.57,1.96,-24,1 1579753678,2020-01-23 05:27,20.26,1007.68,1033.46,214,26.57,1.97,-25,1 1579753738,2020-01-23 05:28,20.25,1007.65,1033.44,214,26.57,1.96,-24,1 1579753799,2020-01-23 05:29,20.22,1007.65,1033.44,214,26.57,1.95,-25,1 1579753859,2020-01-23 05:30,20.23,1007.65,1033.43,214,26.57,1.96,-24,1 1579753919,2020-01-23 05:31,20.21,1007.64,1033.43,214,26.57,1.94,-24,1 1579753979,2020-01-23 05:32,20.23,1007.65,1033.43,214,26.58,1.97,-22,1 1579754040,2020-01-23 05:34,20.23,1007.69,1033.47,214,26.58,1.97,-24,1 1579754100,2020-01-23 05:35,20.22,1007.69,1033.48,214,26.58,1.96,-25,1 1579754160,2020-01-23 05:36,20.21,1007.73,1033.52,214,26.58,1.95,-24,1 1579754221,2020-01-23 05:37,20.23,1007.72,1033.50,214,26.58,1.97,-23,1 1579754281,2020-01-23 05:38,20.21,1007.74,1033.52,214,26.59,1.96,-24,1 1579754341,2020-01-23 05:39,20.21,1007.76,1033.54,214,26.60,1.97,-24,1 1579754401,2020-01-23 05:40,20.20,1007.78,1033.56,214,26.60,1.96,-24,1 1579754462,2020-01-23 05:41,20.19,1007.77,1033.55,214,26.60,1.95,-23,1 1579754522,2020-01-23 05:42,20.18,1007.76,1033.55,214,26.61,1.95,-23,1 1579754582,2020-01-23 05:43,20.18,1007.78,1033.57,214,26.62,1.96,-25,1 1579754643,2020-01-23 05:44,20.17,1007.79,1033.58,214,26.62,1.95,-24,1 1579754703,2020-01-23 05:45,20.45,1007.78,1033.56,214,26.63,2.15,-24,1 1579754763,2020-01-23 05:46,20.18,1007.81,1033.59,214,26.64,1.98,-24,1 1579754823,2020-01-23 05:47,20.16,1007.78,1033.57,214,26.63,1.96,-25,1 1579754884,2020-01-23 05:48,20.15,1007.76,1033.54,214,26.65,1.96,-24,1 1579754944,2020-01-23 05:49,20.14,1007.77,1033.55,214,26.65,1.96,-23,1 1579755004,2020-01-23 05:50,20.13,1007.76,1033.54,214,26.66,1.96,-25,1 1579755064,2020-01-23 05:51,20.15,1007.77,1033.55,214,26.66,1.97,-24,1 1579755125,2020-01-23 05:52,20.36,1007.77,1033.55,214,26.67,2.13,-21,1 1579755185,2020-01-23 05:53,20.15,1007.75,1033.54,214,26.67,1.98,-22,1 1579755246,2020-01-23 05:54,20.12,1007.75,1033.53,214,26.67,1.96,-23,1 1579755306,2020-01-23 05:55,20.13,1007.75,1033.53,214,26.68,1.98,-24,1 1579755366,2020-01-23 05:56,20.13,1007.74,1033.52,214,26.69,1.98,-24,1 1579755426,2020-01-23 05:57,20.13,1007.74,1033.53,214,26.69,1.98,-23,1 1579755487,2020-01-23 05:58,20.16,1007.75,1033.53,214,26.69,2.01,-24,1 1579755547,2020-01-23 05:59,20.10,1007.75,1033.53,214,26.71,1.98,-26,1 1579755607,2020-01-23 06:00,20.10,1007.76,1033.54,214,26.69,1.96,-24,1 1579755668,2020-01-23 06:01,20.08,1007.75,1033.53,214,26.71,1.97,-25,1 1579755728,2020-01-23 06:02,20.08,1007.73,1033.52,214,26.71,1.97,-25,1 1579755788,2020-01-23 06:03,20.08,1007.79,1033.57,214,26.71,1.96,-23,1 1579755848,2020-01-23 06:04,20.09,1007.79,1033.58,214,26.72,1.98,-24,1 1579755909,2020-01-23 06:05,20.08,1007.81,1033.59,214,26.73,1.98,-24,1 1579755969,2020-01-23 06:06,20.08,1007.82,1033.61,214,26.73,1.98,-25,1 1579756029,2020-01-23 06:07,20.10,1007.82,1033.61,214,26.73,1.99,-23,1 1579756090,2020-01-23 06:08,20.07,1007.82,1033.60,214,26.74,1.98,-24,1 1579756150,2020-01-23 06:09,20.05,1007.88,1033.66,214,26.74,1.97,-23,1 1579756210,2020-01-23 06:10,20.09,1007.86,1033.64,214,26.74,2.00,-24,1 1579756270,2020-01-23 06:11,20.04,1007.84,1033.62,214,26.75,1.97,-24,1 1579756331,2020-01-23 06:12,20.08,1007.88,1033.66,214,26.75,2.00,-23,1 1579756391,2020-01-23 06:13,20.04,1007.87,1033.66,214,26.75,1.97,-23,1 1579756451,2020-01-23 06:14,20.17,1007.88,1033.66,214,26.75,2.06,-25,1 1579756512,2020-01-23 06:15,20.02,1007.85,1033.64,214,26.75,1.96,-24,1 1579756572,2020-01-23 06:16,20.13,1007.86,1033.64,214,26.75,2.03,-21,1 1579756632,2020-01-23 06:17,20.03,1007.82,1033.60,214,26.75,1.97,-23,1 1579756692,2020-01-23 06:18,20.05,1007.84,1033.62,214,26.75,1.98,-24,1 1579756753,2020-01-23 06:19,20.04,1007.82,1033.60,214,26.75,1.97,-21,1 1579756813,2020-01-23 06:20,20.04,1007.83,1033.61,214,26.75,1.97,-23,1 1579756873,2020-01-23 06:21,20.03,1007.83,1033.61,214,26.76,1.97,-24,1 1579756934,2020-01-23 06:22,20.03,1007.83,1033.62,214,26.76,1.97,-24,1 1579756994,2020-01-23 06:23,20.06,1007.85,1033.63,214,26.77,2.00,-23,1 1579757054,2020-01-23 06:24,19.98,1007.87,1033.65,214,26.77,1.94,-21,1 1579757115,2020-01-23 06:25,20.02,1007.88,1033.66,214,26.77,1.97,-24,1 1579757175,2020-01-23 06:26,20.04,1007.90,1033.69,214,26.77,1.99,-24,1 1579757235,2020-01-23 06:27,20.02,1007.88,1033.66,214,26.76,1.97,-24,1 1579757295,2020-01-23 06:28,20.03,1007.89,1033.67,214,26.77,1.98,-24,1 1579757356,2020-01-23 06:29,20.06,1007.90,1033.69,214,26.76,1.99,-24,1 1579757416,2020-01-23 06:30,20.02,1007.87,1033.65,214,26.76,1.97,-25,1 1579757476,2020-01-23 06:31,20.00,1007.90,1033.69,214,26.76,1.95,-24,1 1579757536,2020-01-23 06:32,20.02,1007.93,1033.71,214,26.77,1.97,-25,1 1579757597,2020-01-23 06:33,20.01,1007.92,1033.70,214,26.76,1.96,-24,1 1579757657,2020-01-23 06:34,20.02,1007.93,1033.71,214,26.77,1.97,-24,1 1579757717,2020-01-23 06:35,20.01,1007.94,1033.72,214,26.77,1.97,-23,1 1579757778,2020-01-23 06:36,20.02,1007.92,1033.70,214,26.77,1.97,-24,1 1579757838,2020-01-23 06:37,20.03,1007.93,1033.72,214,26.76,1.97,-24,1 1579757898,2020-01-23 06:38,20.02,1007.95,1033.73,214,26.76,1.97,-24,1 1579757958,2020-01-23 06:39,20.01,1007.97,1033.75,214,26.78,1.98,-24,1 1579758019,2020-01-23 06:40,20.02,1007.97,1033.75,214,26.77,1.97,-25,1 1579758079,2020-01-23 06:41,20.03,1007.95,1033.73,214,26.78,1.99,-23,1 1579758139,2020-01-23 06:42,20.02,1007.95,1033.73,214,26.77,1.97,-24,1 1579758200,2020-01-23 06:43,20.00,1007.92,1033.71,214,26.77,1.96,-23,1 1579758260,2020-01-23 06:44,20.04,1007.91,1033.69,214,26.77,1.99,-24,1 1579758320,2020-01-23 06:45,20.01,1007.92,1033.70,214,26.77,1.97,-26,1 1579758381,2020-01-23 06:46,19.98,1007.93,1033.72,214,26.77,1.94,-23,1 1579758441,2020-01-23 06:47,20.01,1007.94,1033.72,214,26.78,1.98,-24,1 1579758501,2020-01-23 06:48,20.00,1007.94,1033.72,214,26.78,1.97,-24,1 1579758561,2020-01-23 06:49,19.99,1007.99,1033.77,214,26.77,1.95,-24,1 1579758622,2020-01-23 06:50,20.01,1007.97,1033.76,214,26.77,1.97,-24,1 1579758682,2020-01-23 06:51,20.00,1008.02,1033.80,214,26.78,1.97,-24,1 1579758742,2020-01-23 06:52,20.34,1008.04,1033.82,214,26.78,2.21,-24,1 1579758803,2020-01-23 06:53,19.97,1008.04,1033.83,214,26.78,1.94,-23,1 1579758872,2020-01-23 06:54,19.99,1008.04,1033.82,214,26.78,1.96,-24,1 1579758925,2020-01-23 06:55,20.00,1008.05,1033.84,214,26.78,1.97,-24,1 1579758986,2020-01-23 06:56,19.98,1008.06,1033.84,214,26.78,1.95,-24,1 1579759046,2020-01-23 06:57,19.99,1008.06,1033.84,214,26.77,1.95,-23,1 1579759106,2020-01-23 06:58,19.98,1008.11,1033.90,214,26.78,1.95,-24,1 1579759167,2020-01-23 06:59,20.28,1008.09,1033.87,214,26.78,2.16,-24,1 1579759227,2020-01-23 07:00,19.99,1008.11,1033.89,214,26.79,1.97,-24,1 1579759288,2020-01-23 07:01,19.97,1008.10,1033.89,214,26.78,1.94,-24,1 1579759348,2020-01-23 07:02,19.97,1008.12,1033.91,214,26.78,1.94,-25,1 1579759408,2020-01-23 07:03,19.99,1008.11,1033.90,214,26.78,1.96,-24,1 1579759469,2020-01-23 07:04,19.98,1008.14,1033.92,214,26.79,1.96,-24,1 1579759529,2020-01-23 07:05,19.98,1008.17,1033.95,214,26.78,1.95,-23,1 1579759650,2020-01-23 07:07,19.97,1008.16,1033.95,214,26.78,1.94,-25,1 1579759710,2020-01-23 07:08,19.97,1008.19,1033.97,214,26.79,1.95,-24,1 1579759770,2020-01-23 07:09,19.98,1008.15,1033.93,214,26.79,1.96,-24,1 1579759831,2020-01-23 07:10,19.95,1008.17,1033.96,214,26.79,1.94,-25,1 1579759891,2020-01-23 07:11,19.97,1008.20,1033.98,214,26.80,1.96,-24,1 1579759951,2020-01-23 07:12,19.98,1008.17,1033.96,214,26.80,1.97,-24,1 1579760012,2020-01-23 07:13,19.98,1008.18,1033.96,214,26.80,1.97,-23,1 1579760072,2020-01-23 07:14,19.96,1008.18,1033.96,214,26.81,1.96,-24,1 1579760133,2020-01-23 07:15,19.96,1008.21,1034.00,214,26.81,1.96,-23,1 1579760193,2020-01-23 07:16,19.96,1008.25,1034.03,214,26.81,1.96,-23,1 1579760253,2020-01-23 07:17,19.89,1008.25,1034.04,214,26.80,1.91,-24,1 1579760314,2020-01-23 07:18,19.83,1008.27,1034.05,214,26.79,1.85,-23,1 1579760374,2020-01-23 07:19,19.94,1008.28,1034.06,214,26.80,1.94,-23,1 1579760434,2020-01-23 07:20,19.92,1008.31,1034.09,214,26.79,1.92,-24,1 1579760495,2020-01-23 07:21,19.92,1008.31,1034.09,214,26.79,1.92,-24,1 1579760555,2020-01-23 07:22,19.92,1008.35,1034.13,214,26.78,1.91,-23,1 1579760616,2020-01-23 07:23,19.96,1008.31,1034.10,214,26.80,1.95,-23,1 1579760685,2020-01-23 07:24,19.95,1008.31,1034.09,214,26.81,1.95,-25,1 1579760738,2020-01-23 07:25,19.96,1008.29,1034.08,214,26.81,1.96,-24,1 1579760798,2020-01-23 07:26,19.95,1008.29,1034.07,214,26.81,1.95,-23,1 1579760858,2020-01-23 07:27,19.95,1008.34,1034.12,214,26.82,1.96,-25,1 1579760919,2020-01-23 07:28,19.99,1008.30,1034.08,214,26.82,1.99,-22,1 1579761041,2020-01-23 07:30,19.92,1008.36,1034.14,214,26.82,1.94,-23,1 1579761101,2020-01-23 07:31,19.94,1008.37,1034.15,214,26.85,1.98,-25,1 1579761161,2020-01-23 07:32,20.05,1008.36,1034.14,214,26.86,2.07,-24,1 1579761222,2020-01-23 07:33,19.92,1008.36,1034.14,214,26.87,1.98,-24,1 1579761282,2020-01-23 07:34,19.92,1008.39,1034.17,214,26.88,1.99,-25,1 1579761343,2020-01-23 07:35,19.91,1008.41,1034.20,214,26.89,1.99,-24,1 1579761403,2020-01-23 07:36,19.91,1008.38,1034.16,214,26.88,1.98,-24,1 1579761463,2020-01-23 07:37,19.88,1008.39,1034.17,214,26.91,1.99,-24,1 1579761524,2020-01-23 07:38,19.88,1008.40,1034.18,214,26.91,1.99,-24,1 1579761584,2020-01-23 07:39,19.90,1008.37,1034.15,214,26.92,2.01,-25,1 1579761645,2020-01-23 07:40,19.91,1008.40,1034.18,214,26.91,2.01,-30,1 1579761705,2020-01-23 07:41,19.87,1008.40,1034.18,214,26.92,1.99,-25,1 1579761766,2020-01-23 07:42,20.11,1008.44,1034.22,214,26.94,2.17,-23,1 1579761826,2020-01-23 07:43,19.86,1008.42,1034.21,214,26.94,2.00,-24,1 1579761886,2020-01-23 07:44,19.87,1008.45,1034.23,214,26.95,2.01,-23,1 1579761946,2020-01-23 07:45,19.78,1008.44,1034.22,214,26.96,1.96,-23,1 1579762006,2020-01-23 07:46,19.62,1008.46,1034.24,214,26.97,1.86,-25,1 1579762067,2020-01-23 07:47,19.86,1008.46,1034.24,214,26.98,2.03,-24,1 1579762127,2020-01-23 07:48,19.83,1008.50,1034.28,214,26.98,2.01,-23,1 1579762187,2020-01-23 07:49,19.83,1008.50,1034.29,214,26.99,2.02,-23,1 1579762247,2020-01-23 07:50,19.82,1008.56,1034.34,214,27.00,2.02,-25,1 1579762307,2020-01-23 07:51,19.81,1008.56,1034.35,214,27.00,2.02,-25,1 1579762367,2020-01-23 07:52,19.82,1008.55,1034.34,214,27.01,2.03,-24,1 1579762427,2020-01-23 07:53,19.81,1008.57,1034.35,214,27.01,2.02,-23,1 1579762488,2020-01-23 07:54,19.81,1008.61,1034.39,214,27.02,2.03,-24,1 1579762548,2020-01-23 07:55,19.93,1008.59,1034.38,214,27.02,2.12,-23,1 1579762608,2020-01-23 07:56,19.80,1008.62,1034.40,214,27.02,2.03,-24,1 1579762668,2020-01-23 07:57,19.61,1008.61,1034.40,214,27.03,1.90,-23,1 1579762728,2020-01-23 07:58,19.79,1008.62,1034.40,214,27.04,2.03,-22,1 1579762789,2020-01-23 07:59,19.79,1008.65,1034.43,214,27.04,2.03,-23,1 1579762849,2020-01-23 08:00,19.79,1008.66,1034.44,214,27.05,2.04,-24,1 1579762909,2020-01-23 08:01,19.79,1008.69,1034.48,214,27.06,2.05,-25,1 1579762969,2020-01-23 08:02,19.77,1008.76,1034.54,214,27.06,2.04,-23,1 1579763029,2020-01-23 08:03,20.08,1008.75,1034.54,214,27.07,2.26,-23,1 1579763089,2020-01-23 08:04,19.76,1008.81,1034.59,214,27.06,2.03,-23,1 1579763149,2020-01-23 08:05,19.76,1008.84,1034.62,214,27.06,2.03,-24,1 1579763210,2020-01-23 08:06,19.76,1008.85,1034.63,214,27.06,2.03,-25,1 1579763270,2020-01-23 08:07,19.78,1008.91,1034.69,214,27.07,2.05,-25,1 1579763330,2020-01-23 08:08,19.80,1008.90,1034.69,214,27.07,2.07,-23,1 1579763390,2020-01-23 08:09,19.80,1008.88,1034.66,214,27.07,2.07,-24,1 1579763450,2020-01-23 08:10,19.78,1008.91,1034.69,214,27.07,2.05,-23,1 1579763510,2020-01-23 08:11,19.83,1008.92,1034.70,214,27.07,2.08,-23,1 1579763571,2020-01-23 08:12,19.67,1008.87,1034.65,214,27.07,1.97,-24,1 1579763631,2020-01-23 08:13,19.85,1008.94,1034.72,214,27.05,2.08,-24,1 1579763694,2020-01-23 08:14,19.86,1008.99,1034.77,214,27.06,2.10,-24,1 1579763754,2020-01-23 08:15,19.85,1009.00,1034.78,214,27.08,2.11,-25,1 1579763815,2020-01-23 08:16,19.87,1009.03,1034.81,214,27.08,2.12,-24,1 1579763878,2020-01-23 08:17,19.87,1008.99,1034.78,214,27.09,2.13,-24,1 1579763938,2020-01-23 08:18,19.89,1008.98,1034.76,214,27.08,2.14,-24,1 1579763999,2020-01-23 08:19,19.87,1009.02,1034.80,214,27.08,2.12,-22,1 1579764059,2020-01-23 08:20,19.86,1009.05,1034.83,214,27.11,2.14,-24,1 1579764120,2020-01-23 08:22,19.90,1008.97,1034.76,214,27.11,2.17,-22,1 1579764180,2020-01-23 08:23,19.88,1009.01,1034.79,214,27.13,2.17,-24,1 1579764240,2020-01-23 08:24,19.91,1009.05,1034.83,214,27.13,2.19,-24,1 1579764301,2020-01-23 08:25,19.92,1009.07,1034.86,214,27.13,2.20,-23,1 1579764361,2020-01-23 08:26,19.93,1009.00,1034.79,214,27.14,2.21,-25,1 1579764422,2020-01-23 08:27,19.92,1009.05,1034.83,214,27.15,2.21,-25,1 1579764482,2020-01-23 08:28,19.93,1009.06,1034.85,214,27.16,2.23,-24,1 1579764542,2020-01-23 08:29,19.93,1009.04,1034.83,214,27.16,2.23,-25,1 1579764603,2020-01-23 08:30,19.93,1009.05,1034.83,214,27.18,2.25,-21,1 1579764663,2020-01-23 08:31,19.93,1009.07,1034.85,214,27.19,2.26,-25,1 1579764724,2020-01-23 08:32,19.93,1009.06,1034.84,214,27.19,2.26,-24,1 1579764784,2020-01-23 08:33,19.94,1009.12,1034.90,214,27.19,2.26,-23,1 1579764845,2020-01-23 08:34,19.99,1009.13,1034.91,214,27.21,2.31,-25,1 1579764905,2020-01-23 08:35,20.06,1009.10,1034.88,214,27.19,2.35,-24,1 1579764966,2020-01-23 08:36,20.06,1009.12,1034.90,214,27.21,2.37,-24,1 1579765026,2020-01-23 08:37,20.03,1009.16,1034.94,214,27.21,2.34,-24,1 1579765086,2020-01-23 08:38,20.03,1009.19,1034.97,214,27.21,2.34,-22,1 1579765147,2020-01-23 08:39,20.05,1009.20,1034.98,214,27.23,2.38,-24,1 1579765207,2020-01-23 08:40,20.05,1009.23,1035.02,214,27.21,2.36,-24,1 1579765270,2020-01-23 08:41,20.04,1009.23,1035.02,214,27.24,2.38,-23,1 1579765331,2020-01-23 08:42,20.05,1009.23,1035.01,214,27.25,2.39,-24,1 1579765391,2020-01-23 08:43,20.07,1009.22,1035.00,214,27.26,2.41,-24,1 1579765452,2020-01-23 08:44,20.07,1009.25,1035.03,214,27.26,2.41,-25,1 1579765512,2020-01-23 08:45,20.09,1009.26,1035.04,214,27.27,2.43,-22,1 1579765572,2020-01-23 08:46,20.12,1009.25,1035.03,214,27.27,2.46,-24,1 1579765633,2020-01-23 08:47,20.11,1009.31,1035.09,214,27.28,2.46,-23,1 1579765693,2020-01-23 08:48,20.17,1009.30,1035.08,214,27.28,2.50,-24,1 1579765754,2020-01-23 08:49,20.08,1009.30,1035.08,214,27.30,2.45,-24,1 1579765814,2020-01-23 08:50,20.15,1009.31,1035.09,214,27.30,2.50,-24,1 1579765875,2020-01-23 08:51,20.16,1009.30,1035.08,214,27.31,2.51,-24,1 1579765938,2020-01-23 08:52,20.16,1009.33,1035.11,214,27.31,2.51,-26,1 1579765998,2020-01-23 08:53,20.21,1009.28,1035.07,214,27.31,2.55,-24,1 1579766059,2020-01-23 08:54,20.21,1009.27,1035.06,214,27.31,2.55,-24,1 1579766119,2020-01-23 08:55,20.19,1009.27,1035.05,214,27.32,2.55,-23,1 1579766179,2020-01-23 08:56,20.21,1009.25,1035.03,214,27.32,2.56,-24,1 1579766240,2020-01-23 08:57,20.15,1009.23,1035.02,214,27.32,2.51,-24,1 1579766300,2020-01-23 08:58,20.22,1009.22,1035.01,214,27.34,2.59,-24,1 1579766361,2020-01-23 08:59,20.05,1009.24,1035.03,214,27.34,2.46,-24,1 1579766421,2020-01-23 09:00,20.24,1009.24,1035.03,214,27.35,2.60,-23,1 1579766482,2020-01-23 09:01,20.26,1009.22,1035.00,214,27.35,2.62,-23,1 1579766542,2020-01-23 09:02,20.27,1009.22,1035.00,214,27.36,2.63,-25,1 1579766603,2020-01-23 09:03,20.11,1009.23,1035.01,214,27.35,2.52,-22,1 1579766663,2020-01-23 09:04,20.34,1009.31,1035.10,214,27.37,2.69,-24,1 1579766723,2020-01-23 09:05,20.29,1009.31,1035.09,214,27.38,2.67,-25,1 1579766784,2020-01-23 09:06,20.23,1009.31,1035.09,214,27.38,2.62,-23,1 1579766847,2020-01-23 09:07,20.36,1009.30,1035.08,214,27.38,2.71,-25,1 1579766908,2020-01-23 09:08,20.35,1009.32,1035.10,214,27.39,2.71,-25,1 1579766968,2020-01-23 09:09,20.37,1009.31,1035.09,214,27.39,2.73,-23,1 1579767029,2020-01-23 09:10,20.39,1009.34,1035.12,214,27.39,2.74,-24,1 1579767089,2020-01-23 09:11,20.42,1009.33,1035.12,214,27.39,2.77,-25,1 1579767149,2020-01-23 09:12,20.45,1009.30,1035.09,214,27.40,2.79,-22,1 1579767210,2020-01-23 09:13,20.29,1009.34,1035.13,214,27.42,2.70,-26,1 1579767270,2020-01-23 09:14,20.42,1009.33,1035.11,214,27.41,2.78,-24,1 1579767331,2020-01-23 09:15,20.36,1009.35,1035.14,214,27.42,2.75,-24,1 1579767391,2020-01-23 09:16,20.43,1009.37,1035.16,214,27.42,2.79,-25,1 1579767452,2020-01-23 09:17,20.46,1009.41,1035.19,214,27.42,2.81,-22,1 1579767512,2020-01-23 09:18,20.49,1009.42,1035.20,214,27.43,2.85,-25,1 1579767573,2020-01-23 09:19,20.50,1009.50,1035.28,214,27.42,2.85,-25,1 1579767633,2020-01-23 09:20,20.53,1009.49,1035.27,214,27.43,2.87,-24,1 1579767693,2020-01-23 09:21,20.55,1009.51,1035.29,214,27.43,2.88,-24,1 1579767754,2020-01-23 09:22,20.56,1009.50,1035.28,214,27.44,2.90,-24,1 1579767814,2020-01-23 09:23,20.63,1009.45,1035.24,214,27.43,2.94,-24,1 1579767875,2020-01-23 09:24,20.59,1009.47,1035.25,214,27.44,2.92,-24,1 1579767935,2020-01-23 09:25,20.58,1009.45,1035.23,214,27.44,2.91,-25,1 1579767996,2020-01-23 09:26,20.60,1009.46,1035.25,214,27.45,2.94,-22,1 1579768056,2020-01-23 09:27,20.68,1009.50,1035.29,214,27.44,2.98,-25,1 1579768117,2020-01-23 09:28,20.79,1009.46,1035.25,214,27.45,3.07,-24,1 1579768177,2020-01-23 09:29,20.76,1009.45,1035.24,214,27.45,3.04,-24,1 1579768237,2020-01-23 09:30,20.73,1009.46,1035.24,214,27.45,3.02,-24,1 1579768298,2020-01-23 09:31,20.78,1009.44,1035.22,214,27.45,3.06,-23,1 1579768358,2020-01-23 09:32,20.75,1009.45,1035.23,214,27.46,3.05,-24,1 1579768419,2020-01-23 09:33,20.56,1009.40,1035.18,214,27.45,2.91,-24,1 1579768479,2020-01-23 09:34,20.77,1009.42,1035.21,214,27.46,3.06,-23,1 1579768540,2020-01-23 09:35,20.79,1009.40,1035.19,214,27.46,3.08,-24,1 1579768601,2020-01-23 09:36,20.87,1009.39,1035.17,214,27.45,3.12,-23,1 1579768661,2020-01-23 09:37,20.87,1009.41,1035.20,214,27.46,3.13,-25,1 1579768721,2020-01-23 09:38,20.90,1009.42,1035.20,214,27.46,3.15,-23,1 1579768782,2020-01-23 09:39,20.90,1009.42,1035.20,214,27.46,3.15,-24,1 1579768842,2020-01-23 09:40,20.92,1009.42,1035.20,214,27.47,3.17,-24,1 1579768903,2020-01-23 09:41,20.85,1009.40,1035.18,214,27.47,3.12,-24,1 1579768963,2020-01-23 09:42,20.85,1009.39,1035.18,214,27.47,3.12,-23,1 1579769024,2020-01-23 09:43,20.86,1009.44,1035.22,214,27.49,3.15,-23,1 1579769084,2020-01-23 09:44,20.92,1009.41,1035.19,214,27.49,3.18,-25,1 1579769145,2020-01-23 09:45,20.91,1009.45,1035.23,214,27.49,3.18,-24,1 1579769205,2020-01-23 09:46,20.92,1009.43,1035.21,214,27.50,3.19,-24,1 1579769265,2020-01-23 09:47,20.93,1009.42,1035.21,214,27.50,3.20,-23,1 1579769326,2020-01-23 09:48,20.92,1009.45,1035.23,214,27.51,3.20,-23,1 1579769386,2020-01-23 09:49,20.92,1009.44,1035.22,214,27.52,3.21,-25,1 1579769446,2020-01-23 09:50,20.87,1009.44,1035.23,214,27.52,3.18,-23,1 1579769507,2020-01-23 09:51,20.88,1009.43,1035.21,214,27.53,3.19,-25,1 1579769567,2020-01-23 09:52,20.88,1009.47,1035.25,214,27.53,3.20,-25,1 1579769627,2020-01-23 09:53,20.88,1009.46,1035.24,214,27.54,3.20,-24,1 1579769687,2020-01-23 09:54,20.93,1009.46,1035.25,214,27.54,3.23,-24,1 1579769747,2020-01-23 09:55,20.95,1009.43,1035.21,214,27.54,3.25,-24,1 1579769807,2020-01-23 09:56,20.95,1009.46,1035.24,214,27.54,3.25,-24,1 1579769868,2020-01-23 09:57,20.93,1009.43,1035.22,214,27.55,3.24,-24,1 1579769928,2020-01-23 09:58,20.92,1009.42,1035.20,214,27.56,3.24,-23,1 1579769988,2020-01-23 09:59,20.95,1009.43,1035.21,214,27.55,3.26,-25,1 1579770048,2020-01-23 10:00,21.05,1009.42,1035.21,214,27.55,3.32,-22,1 1579770108,2020-01-23 10:01,20.95,1009.41,1035.19,214,27.56,3.27,-24,1 1579770168,2020-01-23 10:02,20.96,1009.38,1035.17,214,27.56,3.27,-24,1 1579770229,2020-01-23 10:03,20.95,1009.43,1035.21,214,27.56,3.27,-24,1 1579770289,2020-01-23 10:04,20.99,1009.46,1035.24,214,27.57,3.30,-25,1 1579770349,2020-01-23 10:05,21.01,1009.44,1035.22,214,27.56,3.30,-26,1 1579770409,2020-01-23 10:06,21.00,1009.42,1035.20,214,27.57,3.30,-21,1 1579770469,2020-01-23 10:07,21.04,1009.45,1035.24,214,27.56,3.33,-24,1 1579770530,2020-01-23 10:08,21.04,1009.48,1035.27,214,27.56,3.33,-25,1 1579770590,2020-01-23 10:09,21.29,1009.46,1035.25,214,27.56,3.50,-25,1 1579770650,2020-01-23 10:10,21.07,1009.47,1035.25,214,27.56,3.35,-24,1 1579770710,2020-01-23 10:11,21.11,1009.50,1035.28,214,27.57,3.38,-24,1 1579770770,2020-01-23 10:12,21.08,1009.51,1035.30,214,27.56,3.36,-24,1 1579770831,2020-01-23 10:13,21.10,1009.50,1035.29,214,27.56,3.36,-23,1 1579770891,2020-01-23 10:14,21.06,1009.51,1035.29,214,27.56,3.34,-25,1 1579770951,2020-01-23 10:15,21.10,1009.53,1035.31,214,27.55,3.35,-24,1 1579771014,2020-01-23 10:16,21.12,1009.54,1035.32,214,27.54,3.36,-24,1 1579771074,2020-01-23 10:17,21.09,1009.54,1035.32,214,27.53,3.34,-24,1 1579771135,2020-01-23 10:18,21.07,1009.57,1035.36,214,27.53,3.32,-25,1 1579771195,2020-01-23 10:19,21.08,1009.57,1035.35,214,27.51,3.31,-24,1 1579771256,2020-01-23 10:20,21.10,1009.58,1035.37,214,27.51,3.33,-24,1 1579771316,2020-01-23 10:21,21.17,1009.57,1035.35,214,27.50,3.36,-24,1 1579771377,2020-01-23 10:22,21.16,1009.57,1035.36,214,27.48,3.34,-24,1 1579771437,2020-01-23 10:23,21.19,1009.59,1035.37,214,27.47,3.35,-24,1 1579771498,2020-01-23 10:24,21.20,1009.56,1035.34,214,27.46,3.35,-24,1 1579771558,2020-01-23 10:25,21.17,1009.55,1035.34,214,27.44,3.31,-24,1 1579771618,2020-01-23 10:26,21.20,1009.59,1035.38,214,27.43,3.32,-24,1 1579771679,2020-01-23 10:27,21.18,1009.58,1035.36,214,27.41,3.29,-25,1 1579771739,2020-01-23 10:28,21.17,1009.51,1035.30,214,27.39,3.27,-24,1 1579771800,2020-01-23 10:30,21.20,1009.52,1035.31,214,27.38,3.28,-25,1 1579771860,2020-01-23 10:31,21.19,1009.51,1035.30,214,27.36,3.26,-24,1 1579771921,2020-01-23 10:32,21.56,1009.53,1035.31,214,27.36,3.51,-24,1 1579771981,2020-01-23 10:33,21.17,1009.49,1035.27,214,27.34,3.23,-25,1 1579772042,2020-01-23 10:34,21.15,1009.52,1035.31,214,27.34,3.22,-24,1 1579772102,2020-01-23 10:35,21.15,1009.52,1035.30,214,27.33,3.21,-24,1 1579772162,2020-01-23 10:36,21.14,1009.52,1035.31,214,27.32,3.19,-26,1 1579772223,2020-01-23 10:37,21.14,1009.49,1035.27,214,27.32,3.19,-23,1 1579772283,2020-01-23 10:38,21.13,1009.49,1035.27,214,27.30,3.17,-23,1 1579772344,2020-01-23 10:39,21.13,1009.45,1035.24,214,27.31,3.18,-24,1 1579772404,2020-01-23 10:40,21.12,1009.49,1035.27,214,27.30,3.16,-25,1 1579772465,2020-01-23 10:41,21.09,1009.50,1035.28,214,27.29,3.14,-24,1 1579772525,2020-01-23 10:42,21.13,1009.48,1035.27,214,27.28,3.15,-24,1 1579772586,2020-01-23 10:43,21.02,1009.48,1035.27,214,27.28,3.08,-24,1 1579772646,2020-01-23 10:44,21.09,1009.48,1035.27,214,27.27,3.12,-23,1 1579772707,2020-01-23 10:45,21.08,1009.47,1035.25,214,27.28,3.12,-25,1 1579772767,2020-01-23 10:46,21.09,1009.46,1035.25,214,27.27,3.12,-24,1 1579772827,2020-01-23 10:47,21.07,1009.44,1035.22,214,27.26,3.10,-24,1 1579772888,2020-01-23 10:48,21.07,1009.41,1035.19,214,27.25,3.09,-24,1 1579772948,2020-01-23 10:49,20.97,1009.42,1035.20,214,27.24,3.01,-22,1 1579773009,2020-01-23 10:50,20.87,1009.43,1035.21,214,27.26,2.96,-23,1 1579773069,2020-01-23 10:51,21.26,1009.42,1035.20,214,27.24,3.21,-23,1 1579773130,2020-01-23 10:52,21.20,1009.37,1035.16,214,27.24,3.17,-25,1 1579773190,2020-01-23 10:53,21.04,1009.38,1035.17,214,27.23,3.05,-24,1 1579773251,2020-01-23 10:54,21.18,1009.34,1035.12,214,27.22,3.14,-24,1 1579773311,2020-01-23 10:55,21.01,1009.36,1035.15,214,27.22,3.03,-24,1 1579773371,2020-01-23 10:56,21.03,1009.36,1035.14,214,27.23,3.04,-24,1 1579773432,2020-01-23 10:57,21.01,1009.33,1035.12,214,27.23,3.03,-24,1 1579773492,2020-01-23 10:58,21.01,1009.34,1035.12,214,27.22,3.03,-24,1 1579773553,2020-01-23 10:59,21.00,1009.30,1035.08,214,27.22,3.02,-24,1 1579773613,2020-01-23 11:00,21.00,1009.30,1035.08,214,27.22,3.02,-23,1 1579773674,2020-01-23 11:01,20.99,1009.28,1035.07,214,27.21,3.00,-24,1 1579773734,2020-01-23 11:02,20.98,1009.28,1035.07,214,27.21,3.00,-24,1 1579773795,2020-01-23 11:03,20.98,1009.30,1035.09,214,27.21,3.00,-24,1 1579773855,2020-01-23 11:04,20.96,1009.29,1035.08,214,27.21,2.98,-22,1 1579773916,2020-01-23 11:05,20.95,1009.29,1035.07,214,27.21,2.97,-26,1 1579773976,2020-01-23 11:06,20.96,1009.27,1035.05,214,27.20,2.97,-24,1 1579774037,2020-01-23 11:07,20.94,1009.27,1035.05,214,27.20,2.96,-23,1 1579774097,2020-01-23 11:08,20.96,1009.25,1035.03,214,27.20,2.97,-25,1 1579774157,2020-01-23 11:09,20.93,1009.19,1034.98,214,27.17,2.93,-24,1 1579774218,2020-01-23 11:10,20.92,1009.17,1034.95,214,27.20,2.95,-24,1 1579774278,2020-01-23 11:11,20.91,1009.17,1034.95,214,27.20,2.94,-25,1 1579774339,2020-01-23 11:12,20.94,1009.18,1034.96,214,27.20,2.96,-21,1 1579774399,2020-01-23 11:13,20.92,1009.17,1034.96,214,27.20,2.95,-24,1 1579774460,2020-01-23 11:14,20.92,1009.14,1034.92,214,27.18,2.93,-24,1 1579774520,2020-01-23 11:15,20.90,1009.18,1034.96,214,27.19,2.93,-23,1 1579774581,2020-01-23 11:16,20.89,1009.13,1034.91,214,27.18,2.91,-24,1 1579774641,2020-01-23 11:17,20.89,1009.15,1034.93,214,27.18,2.91,-24,1 1579774702,2020-01-23 11:18,20.87,1009.12,1034.90,214,27.19,2.90,-24,1 1579774762,2020-01-23 11:19,20.88,1009.14,1034.92,214,27.18,2.90,-24,1 1579774823,2020-01-23 11:20,20.87,1009.15,1034.93,214,27.18,2.89,-25,1 1579774883,2020-01-23 11:21,20.88,1009.18,1034.97,214,27.19,2.91,-24,1 1579774944,2020-01-23 11:22,20.76,1009.13,1034.92,214,27.18,2.82,-25,1 1579775004,2020-01-23 11:23,20.86,1009.15,1034.94,214,27.18,2.89,-24,1 1579775064,2020-01-23 11:24,20.86,1009.13,1034.91,214,27.19,2.90,-24,1 1579775125,2020-01-23 11:25,20.87,1009.14,1034.92,214,27.18,2.89,-23,1 1579775185,2020-01-23 11:26,20.85,1009.13,1034.92,214,27.17,2.87,-24,1 1579775246,2020-01-23 11:27,20.84,1009.12,1034.90,214,27.17,2.86,-22,1 1579775310,2020-01-23 11:28,20.92,1009.09,1034.88,214,27.17,2.92,-24,1 1579775370,2020-01-23 11:29,20.80,1009.04,1034.82,214,27.17,2.84,-25,1 1579775431,2020-01-23 11:30,20.70,1009.09,1034.87,214,27.16,2.77,-25,1 1579775491,2020-01-23 11:31,21.18,1009.04,1034.83,214,27.16,3.08,-24,1 1579775552,2020-01-23 11:32,20.85,1009.08,1034.86,214,27.16,2.86,-24,1 1579775612,2020-01-23 11:33,20.84,1009.05,1034.84,214,27.16,2.86,-24,1 1579775672,2020-01-23 11:34,20.87,1009.05,1034.84,214,27.15,2.87,-24,1 1579775733,2020-01-23 11:35,20.86,1009.06,1034.84,214,27.15,2.86,-24,1 1579775793,2020-01-23 11:36,20.86,1009.07,1034.85,214,27.16,2.87,-25,1 1579775854,2020-01-23 11:37,20.86,1009.07,1034.86,214,27.16,2.87,-21,1 1579775914,2020-01-23 11:38,20.84,1009.06,1034.85,214,27.14,2.85,-24,1 1579775975,2020-01-23 11:39,20.84,1009.04,1034.82,214,27.14,2.85,-22,1 1579776035,2020-01-23 11:40,20.82,1009.00,1034.78,214,27.14,2.83,-24,1 1579776096,2020-01-23 11:41,20.81,1009.01,1034.80,214,27.14,2.82,-24,1 1579776156,2020-01-23 11:42,20.82,1008.96,1034.75,214,27.14,2.83,-23,1 1579776216,2020-01-23 11:43,20.83,1008.99,1034.77,214,27.13,2.83,-23,1 1579776277,2020-01-23 11:44,20.82,1008.97,1034.76,214,27.14,2.83,-24,1 1579776337,2020-01-23 11:45,20.82,1008.92,1034.70,214,27.11,2.81,-24,1 1579776398,2020-01-23 11:46,20.81,1008.92,1034.70,214,27.13,2.82,-24,1 1579776458,2020-01-23 11:47,20.81,1008.90,1034.68,214,27.14,2.82,-25,1 1579776519,2020-01-23 11:48,20.81,1008.90,1034.68,214,27.13,2.82,-23,1 1579776579,2020-01-23 11:49,20.80,1008.92,1034.71,214,27.13,2.81,-24,1 1579776640,2020-01-23 11:50,20.80,1008.87,1034.65,214,27.14,2.82,-24,1 1579776700,2020-01-23 11:51,20.79,1008.87,1034.65,214,27.13,2.80,-23,1 1579776760,2020-01-23 11:52,20.80,1008.83,1034.61,214,27.12,2.80,-24,1 1579776821,2020-01-23 11:53,20.78,1008.85,1034.63,214,27.14,2.80,-24,1 1579776881,2020-01-23 11:54,20.79,1008.86,1034.64,214,27.13,2.80,-23,1 1579776942,2020-01-23 11:55,20.80,1008.85,1034.63,214,27.13,2.81,-23,1 1579777002,2020-01-23 11:56,20.77,1008.82,1034.60,214,27.13,2.78,-24,1 1579777063,2020-01-23 11:57,20.77,1008.79,1034.57,214,27.13,2.78,-24,1 1579777123,2020-01-23 11:58,20.79,1008.78,1034.56,214,27.13,2.80,-24,1 1579777184,2020-01-23 11:59,20.77,1008.73,1034.51,214,27.13,2.78,-24,1 1579777244,2020-01-23 12:00,20.77,1008.70,1034.49,214,27.13,2.78,-23,1 1579777304,2020-01-23 12:01,20.72,1008.68,1034.46,214,27.13,2.75,-24,1 1579777365,2020-01-23 12:02,20.75,1008.66,1034.44,214,27.12,2.76,-23,1 1579777425,2020-01-23 12:03,20.76,1008.61,1034.39,214,27.13,2.78,-24,1 1579777486,2020-01-23 12:04,20.75,1008.65,1034.43,214,27.12,2.76,-23,1 1579777546,2020-01-23 12:05,20.74,1008.59,1034.37,214,27.11,2.75,-21,1 1579777606,2020-01-23 12:06,20.73,1008.54,1034.32,214,27.13,2.76,-21,1 1579777667,2020-01-23 12:07,20.72,1008.57,1034.35,214,27.13,2.75,-23,1 1579777727,2020-01-23 12:08,20.72,1008.52,1034.31,214,27.11,2.74,-24,1 1579777787,2020-01-23 12:09,20.73,1008.54,1034.32,214,27.12,2.75,-24,1 1579777847,2020-01-23 12:10,20.73,1008.53,1034.32,214,27.13,2.76,-24,1 1579777907,2020-01-23 12:11,20.73,1008.53,1034.31,214,27.13,2.76,-23,1 1579777967,2020-01-23 12:12,20.74,1008.49,1034.28,214,27.13,2.77,-25,1 1579778028,2020-01-23 12:13,20.73,1008.48,1034.26,214,27.13,2.76,-24,1 1579778088,2020-01-23 12:14,20.67,1008.39,1034.17,214,27.13,2.72,-27,1 1579778148,2020-01-23 12:15,20.73,1008.45,1034.23,214,27.13,2.76,-24,1 1579778208,2020-01-23 12:16,20.71,1008.41,1034.20,214,27.13,2.75,-25,1 1579778268,2020-01-23 12:17,20.96,1008.40,1034.18,214,27.12,2.90,-24,1 1579778328,2020-01-23 12:18,20.70,1008.37,1034.16,214,27.12,2.73,-24,1 1579778389,2020-01-23 12:19,20.71,1008.38,1034.16,214,27.12,2.74,-24,1 1579778449,2020-01-23 12:20,20.71,1008.38,1034.16,214,27.11,2.73,-24,1 1579778509,2020-01-23 12:21,20.77,1008.38,1034.16,214,27.11,2.77,-24,1 1579778569,2020-01-23 12:22,20.72,1008.37,1034.15,214,27.11,2.74,-24,1 1579778629,2020-01-23 12:23,20.72,1008.34,1034.12,214,27.10,2.73,-23,1 1579778689,2020-01-23 12:24,20.68,1008.37,1034.15,214,27.10,2.70,-24,1 1579778750,2020-01-23 12:25,20.69,1008.33,1034.12,214,27.11,2.71,-24,1 1579778810,2020-01-23 12:26,20.68,1008.33,1034.11,214,27.11,2.71,-24,1 1579778870,2020-01-23 12:27,20.67,1008.26,1034.05,214,27.11,2.70,-24,1 1579778930,2020-01-23 12:28,20.67,1008.25,1034.03,214,27.10,2.69,-25,1 1579778990,2020-01-23 12:29,20.69,1008.22,1034.00,214,27.11,2.71,-25,1 1579779050,2020-01-23 12:30,20.67,1008.21,1034.00,214,27.11,2.70,-25,1 1579779110,2020-01-23 12:31,20.68,1008.16,1033.94,214,27.10,2.70,-23,1 1579779171,2020-01-23 12:32,20.67,1008.17,1033.95,214,27.11,2.70,-24,1 1579779231,2020-01-23 12:33,20.67,1008.09,1033.87,214,27.10,2.69,-24,1 1579779291,2020-01-23 12:34,20.66,1008.07,1033.85,214,27.10,2.68,-25,1 1579779351,2020-01-23 12:35,20.67,1007.99,1033.78,214,27.10,2.69,-25,1 1579779412,2020-01-23 12:36,20.68,1007.99,1033.78,214,27.10,2.70,-24,1 1579779478,2020-01-23 12:37,20.66,1008.01,1033.79,214,27.11,2.69,-24,1 1579779535,2020-01-23 12:38,20.38,1007.98,1033.76,214,27.10,2.49,-24,1 1579779596,2020-01-23 12:39,20.64,1007.96,1033.75,214,27.10,2.68,-25,1 1579779656,2020-01-23 12:40,20.66,1007.89,1033.67,214,27.09,2.68,-25,1 1579779717,2020-01-23 12:41,20.43,1007.90,1033.68,214,27.10,2.53,-21,1 1579779777,2020-01-23 12:42,20.66,1007.86,1033.64,214,27.09,2.68,-24,1 1579779838,2020-01-23 12:43,20.64,1007.83,1033.61,214,27.10,2.68,-23,1 1579779898,2020-01-23 12:44,20.64,1007.79,1033.57,214,27.09,2.67,-24,1 1579779958,2020-01-23 12:45,20.64,1007.78,1033.57,214,27.09,2.67,-24,1 1579780019,2020-01-23 12:46,20.62,1007.77,1033.55,214,27.09,2.65,-25,1 1579780080,2020-01-23 12:48,20.62,1007.77,1033.55,214,27.09,2.65,-24,1 1579780140,2020-01-23 12:49,20.84,1007.76,1033.55,214,27.09,2.80,-25,1 1579780200,2020-01-23 12:50,20.64,1007.75,1033.53,214,27.08,2.66,-25,1 1579780261,2020-01-23 12:51,20.63,1007.74,1033.52,214,27.09,2.66,-23,1 1579780321,2020-01-23 12:52,20.62,1007.68,1033.46,214,27.08,2.64,-22,1 1579780382,2020-01-23 12:53,20.61,1007.70,1033.48,214,27.09,2.65,-22,1 1579780442,2020-01-23 12:54,20.62,1007.71,1033.49,214,27.08,2.64,-23,1 1579780503,2020-01-23 12:55,20.62,1007.71,1033.49,214,27.08,2.64,-24,1 1579780563,2020-01-23 12:56,20.61,1007.68,1033.46,214,27.08,2.64,-24,1 1579780623,2020-01-23 12:57,20.63,1007.69,1033.47,214,27.07,2.64,-24,1 1579780684,2020-01-23 12:58,20.63,1007.71,1033.50,214,27.08,2.65,-24,1 1579780744,2020-01-23 12:59,20.60,1007.73,1033.51,214,27.08,2.63,-24,1 1579780805,2020-01-23 13:00,20.60,1007.69,1033.47,214,27.07,2.62,-24,1 1579780865,2020-01-23 13:01,20.61,1007.71,1033.50,214,27.07,2.63,-23,1 1579780926,2020-01-23 13:02,20.61,1007.66,1033.45,214,27.07,2.63,-25,1 1579780986,2020-01-23 13:03,20.60,1007.72,1033.50,214,27.07,2.62,-25,1 1579781047,2020-01-23 13:04,20.42,1007.70,1033.49,214,27.06,2.49,-24,1 1579781107,2020-01-23 13:05,20.60,1007.69,1033.47,214,27.06,2.61,-23,1 1579781167,2020-01-23 13:06,20.59,1007.67,1033.45,214,27.06,2.60,-25,1 1579781228,2020-01-23 13:07,20.33,1007.67,1033.45,214,27.06,2.43,-25,1 1579781288,2020-01-23 13:08,20.59,1007.64,1033.43,214,27.06,2.60,-23,1 1579781352,2020-01-23 13:09,20.60,1007.60,1033.39,214,27.06,2.61,-24,1 1579781412,2020-01-23 13:10,20.60,1007.59,1033.37,214,27.06,2.61,-24,1 1579781472,2020-01-23 13:11,20.59,1007.53,1033.32,214,27.06,2.60,-22,1 1579781533,2020-01-23 13:12,20.59,1007.57,1033.35,214,27.06,2.60,-24,1 1579781593,2020-01-23 13:13,20.60,1007.54,1033.32,214,27.06,2.61,-22,1 1579781654,2020-01-23 13:14,20.51,1007.44,1033.22,214,27.05,2.54,-24,1 1579781714,2020-01-23 13:15,20.59,1007.44,1033.23,214,27.04,2.59,-24,1 1579781775,2020-01-23 13:16,20.59,1007.46,1033.25,214,27.05,2.60,-24,1 1579781835,2020-01-23 13:17,20.58,1007.49,1033.27,214,27.04,2.58,-24,1 1579781896,2020-01-23 13:18,20.57,1007.46,1033.24,214,27.03,2.57,-24,1 1579781956,2020-01-23 13:19,20.59,1007.42,1033.21,214,27.05,2.60,-24,1 1579782016,2020-01-23 13:20,20.58,1007.44,1033.23,214,27.05,2.59,-23,1 1579782077,2020-01-23 13:21,20.59,1007.41,1033.19,214,27.03,2.58,-23,1 1579782137,2020-01-23 13:22,20.58,1007.36,1033.14,214,27.03,2.57,-24,1 1579782198,2020-01-23 13:23,20.56,1007.34,1033.13,214,27.03,2.56,-23,1 1579782258,2020-01-23 13:24,20.59,1007.32,1033.10,214,27.04,2.59,-24,1 1579782319,2020-01-23 13:25,20.57,1007.21,1033.00,214,27.04,2.58,-23,1 1579782379,2020-01-23 13:26,20.57,1007.29,1033.07,214,27.03,2.57,-23,1 1579782440,2020-01-23 13:27,20.56,1007.28,1033.07,214,27.03,2.56,-23,1 1579782500,2020-01-23 13:28,20.59,1007.24,1033.02,214,27.03,2.58,-24,1 1579782560,2020-01-23 13:29,20.60,1007.26,1033.04,214,27.03,2.59,-22,1 1579782621,2020-01-23 13:30,20.55,1007.24,1033.03,214,27.04,2.56,-23,1 1579782681,2020-01-23 13:31,20.56,1007.26,1033.04,214,27.03,2.56,-24,1 1579782742,2020-01-23 13:32,20.57,1007.24,1033.02,214,27.03,2.57,-24,1 1579782802,2020-01-23 13:33,20.56,1007.21,1033.00,214,27.04,2.57,-22,1 1579782863,2020-01-23 13:34,20.55,1007.22,1033.00,214,27.03,2.56,-26,1 1579782923,2020-01-23 13:35,20.58,1007.23,1033.01,214,27.02,2.57,-25,1 1579782986,2020-01-23 13:36,20.63,1007.19,1032.98,214,27.02,2.60,-24,1 1579783047,2020-01-23 13:37,20.90,1007.16,1032.94,214,26.98,2.75,-23,1 1579783107,2020-01-23 13:38,20.79,1007.13,1032.92,214,26.98,2.68,-25,1 1579783168,2020-01-23 13:39,20.80,1007.13,1032.91,214,26.96,2.67,-24,1 1579783228,2020-01-23 13:40,20.81,1007.12,1032.90,214,26.93,2.65,-24,1 1579783289,2020-01-23 13:41,20.04,1007.10,1032.89,214,26.87,2.07,-23,1 1579783349,2020-01-23 13:42,19.24,1007.08,1032.87,214,26.82,1.46,-26,1 1579783409,2020-01-23 13:43,18.84,1007.14,1032.92,214,26.75,1.11,-23,1 1579783470,2020-01-23 13:44,18.44,1007.15,1032.94,214,26.66,0.74,-23,1 1579783530,2020-01-23 13:45,18.24,1007.10,1032.88,214,26.59,0.53,-24,1 1579783591,2020-01-23 13:46,18.57,1007.12,1032.90,214,26.51,0.71,-24,1 1579783651,2020-01-23 13:47,19.04,1007.12,1032.90,214,26.42,0.98,-21,1 1579783711,2020-01-23 13:48,20.73,1007.11,1032.89,214,26.31,2.08,-23,1 1579783772,2020-01-23 13:49,21.63,1007.13,1032.92,214,26.20,2.59,-24,1 1579783832,2020-01-23 13:50,22.99,1007.12,1032.90,214,26.10,3.36,-23,1 1579783893,2020-01-23 13:51,23.51,1007.14,1032.93,214,25.99,3.59,-24,1 1579783953,2020-01-23 13:52,26.62,1007.19,1032.97,214,25.92,5.30,-24,1 1579784014,2020-01-23 13:53,31.65,1007.18,1032.96,214,25.82,7.73,-23,1 1579784074,2020-01-23 13:54,32.20,1007.16,1032.94,214,25.74,7.92,-24,1 1579784135,2020-01-23 13:55,34.62,1007.14,1032.93,214,25.69,8.94,-24,1 1579784195,2020-01-23 13:56,31.55,1007.13,1032.92,214,25.64,7.53,-23,1 1579784256,2020-01-23 13:57,30.38,1007.12,1032.90,214,25.60,6.95,-24,1 1579784316,2020-01-23 13:58,27.22,1007.07,1032.85,214,25.58,5.34,-24,1 1579784377,2020-01-23 13:59,26.75,1007.06,1032.84,214,25.57,5.08,-24,1 1579784437,2020-01-23 14:00,26.38,1007.07,1032.85,214,25.57,4.88,-24,1 1579784498,2020-01-23 14:01,25.92,1007.09,1032.87,214,25.56,4.61,-22,1 1579784558,2020-01-23 14:02,25.92,1007.11,1032.89,214,25.58,4.63,-24,1 1579784618,2020-01-23 14:03,25.45,1007.14,1032.92,214,25.59,4.38,-24,1 1579784679,2020-01-23 14:04,25.48,1007.11,1032.89,214,25.60,4.40,-23,1 1579784739,2020-01-23 14:05,25.16,1007.14,1032.92,214,25.62,4.24,-25,1 1579784800,2020-01-23 14:06,24.89,1007.15,1032.93,214,25.64,4.10,-25,1 1579784860,2020-01-23 14:07,24.68,1007.13,1032.91,214,25.64,3.98,-23,1 1579784921,2020-01-23 14:08,24.51,1007.09,1032.88,214,25.66,3.91,-23,1 1579784981,2020-01-23 14:09,24.27,1007.12,1032.90,214,25.68,3.78,-22,1 1579785042,2020-01-23 14:10,24.11,1007.10,1032.89,214,25.69,3.69,-24,1 1579785105,2020-01-23 14:11,23.87,1007.09,1032.87,214,25.70,3.56,-24,1 1579785165,2020-01-23 14:12,23.58,1007.04,1032.82,214,25.71,3.40,-24,1 1579785225,2020-01-23 14:13,23.45,1007.06,1032.85,214,25.72,3.33,-24,1 1579785286,2020-01-23 14:14,23.36,1007.02,1032.81,214,25.73,3.28,-24,1 1579785346,2020-01-23 14:15,23.28,1007.00,1032.78,214,25.72,3.22,-24,1 1579785407,2020-01-23 14:16,23.20,1007.01,1032.79,214,25.78,3.23,-24,1 1579785467,2020-01-23 14:17,23.15,1007.00,1032.78,214,25.80,3.21,-23,1 1579785527,2020-01-23 14:18,23.10,1007.01,1032.79,214,25.82,3.20,-20,1 1579785587,2020-01-23 14:19,23.06,1006.98,1032.77,214,25.84,3.19,-24,1 1579785647,2020-01-23 14:20,23.01,1006.96,1032.75,214,25.87,3.18,-24,1 1579785707,2020-01-23 14:21,22.94,1006.92,1032.70,214,25.89,3.16,-22,1 1579785768,2020-01-23 14:22,22.89,1006.94,1032.72,214,25.92,3.15,-24,1 1579785828,2020-01-23 14:23,22.85,1006.96,1032.74,214,25.94,3.14,-24,1 1579785888,2020-01-23 14:24,22.79,1006.92,1032.70,214,25.97,3.13,-23,1 1579785948,2020-01-23 14:25,22.70,1006.90,1032.68,214,25.99,3.09,-23,1 1579786008,2020-01-23 14:26,22.65,1006.89,1032.68,214,26.02,3.09,-23,1 1579786068,2020-01-23 14:27,22.62,1006.90,1032.68,214,26.05,3.09,-24,1 1579786128,2020-01-23 14:28,22.59,1006.89,1032.67,214,26.06,3.08,-23,1 1579786189,2020-01-23 14:29,22.52,1006.88,1032.67,214,26.10,3.08,-24,1 1579786249,2020-01-23 14:30,22.45,1006.90,1032.68,214,26.12,3.04,-23,1 1579786309,2020-01-23 14:31,22.42,1006.89,1032.67,214,26.15,3.05,-23,1 1579786369,2020-01-23 14:32,22.36,1006.88,1032.67,214,26.17,3.03,-24,1 1579786429,2020-01-23 14:33,22.31,1006.88,1032.66,214,26.19,3.01,-23,1 1579786489,2020-01-23 14:34,22.28,1006.89,1032.67,214,26.21,3.01,-25,1 1579786550,2020-01-23 14:35,22.15,1006.86,1032.64,214,26.22,2.94,-24,1 1579786610,2020-01-23 14:36,22.20,1006.93,1032.71,214,26.25,3.00,-24,1 1579786670,2020-01-23 14:37,22.16,1006.92,1032.70,214,26.25,2.97,-26,1 1579786730,2020-01-23 14:38,22.13,1006.88,1032.67,214,26.28,2.97,-24,1 1579786790,2020-01-23 14:39,22.08,1006.89,1032.67,214,26.29,2.95,-24,1 1579786850,2020-01-23 14:40,22.06,1006.95,1032.73,214,26.30,2.95,-24,1 1579786911,2020-01-23 14:41,22.01,1006.89,1032.68,214,26.32,2.93,-24,1 1579786971,2020-01-23 14:42,22.00,1006.90,1032.69,214,26.34,2.94,-24,1 1579787031,2020-01-23 14:43,21.96,1006.92,1032.70,214,26.35,2.93,-24,1 1579787091,2020-01-23 14:44,21.94,1006.94,1032.72,214,26.37,2.93,-24,1 1579787152,2020-01-23 14:45,21.92,1006.92,1032.70,214,26.38,2.93,-23,1 1579787213,2020-01-23 14:46,21.90,1006.89,1032.67,214,26.39,2.92,-24,1 1579787273,2020-01-23 14:47,21.87,1006.87,1032.66,214,26.40,2.91,-23,1 1579787333,2020-01-23 14:48,21.86,1006.89,1032.68,214,26.43,2.93,-24,1 1579787394,2020-01-23 14:49,21.84,1006.85,1032.63,214,26.44,2.92,-24,1 1579787454,2020-01-23 14:50,21.81,1006.85,1032.64,214,26.44,2.91,-24,1 1579787515,2020-01-23 14:51,21.79,1006.84,1032.63,214,26.47,2.92,-23,1 1579787575,2020-01-23 14:52,21.77,1006.84,1032.63,214,26.47,2.90,-23,1 1579787635,2020-01-23 14:53,21.76,1006.79,1032.58,214,26.48,2.91,-24,1 1579787696,2020-01-23 14:54,21.72,1006.82,1032.60,214,26.49,2.89,-24,1 1579787756,2020-01-23 14:55,21.71,1006.83,1032.61,214,26.50,2.89,-24,1 1579787817,2020-01-23 14:56,21.69,1006.82,1032.60,214,26.50,2.87,-24,1 1579787877,2020-01-23 14:57,21.66,1006.84,1032.62,214,26.51,2.87,-23,1 1579787938,2020-01-23 14:58,21.67,1006.84,1032.63,214,26.52,2.88,-23,1 1579787998,2020-01-23 14:59,21.63,1006.83,1032.61,214,26.53,2.86,-23,1 1579788059,2020-01-23 15:00,21.62,1006.83,1032.61,214,26.54,2.86,-25,1 1579788119,2020-01-23 15:01,21.60,1006.80,1032.59,214,26.54,2.85,-23,1 1579788179,2020-01-23 15:02,21.59,1006.79,1032.58,214,26.55,2.85,-31,1 1579788240,2020-01-23 15:04,21.58,1006.78,1032.56,214,26.54,2.84,-24,1 1579788300,2020-01-23 15:05,21.56,1006.73,1032.51,214,26.56,2.84,-23,1 1579788361,2020-01-23 15:06,21.53,1006.73,1032.51,214,26.56,2.82,-23,1 1579788421,2020-01-23 15:07,21.61,1006.71,1032.49,214,26.55,2.87,-23,1 1579788484,2020-01-23 15:08,21.45,1006.69,1032.47,214,26.57,2.77,-25,1 1579788545,2020-01-23 15:09,21.49,1006.67,1032.45,214,26.53,2.77,-24,1 1579788605,2020-01-23 15:10,21.45,1006.69,1032.48,214,26.58,2.78,-22,1 1579788666,2020-01-23 15:11,21.46,1006.65,1032.43,214,26.58,2.79,-24,1 1579788726,2020-01-23 15:12,21.45,1006.68,1032.46,214,26.59,2.79,-24,1 1579788787,2020-01-23 15:13,21.41,1006.72,1032.50,214,26.60,2.78,-24,1 1579788847,2020-01-23 15:14,21.40,1006.65,1032.44,214,26.61,2.78,-25,1 1579788908,2020-01-23 15:15,21.42,1006.67,1032.46,214,26.61,2.79,-25,1 1579788968,2020-01-23 15:16,21.39,1006.66,1032.44,214,26.61,2.77,-24,1 1579789028,2020-01-23 15:17,21.37,1006.65,1032.44,214,26.62,2.77,-24,1 1579789089,2020-01-23 15:18,21.35,1006.62,1032.40,214,26.62,2.75,-23,1 1579789149,2020-01-23 15:19,21.38,1006.63,1032.41,214,26.62,2.77,-26,1 1579789210,2020-01-23 15:20,21.35,1006.62,1032.40,214,26.61,2.74,-23,1 1579789270,2020-01-23 15:21,21.24,1006.55,1032.34,214,26.62,2.68,-22,1 1579789331,2020-01-23 15:22,21.34,1006.57,1032.35,214,26.63,2.75,-25,1 1579789391,2020-01-23 15:23,21.30,1006.52,1032.31,214,26.62,2.72,-24,1 1579789452,2020-01-23 15:24,21.26,1006.54,1032.32,214,26.62,2.69,-24,1 1579789512,2020-01-23 15:25,21.27,1006.48,1032.27,214,26.64,2.72,-23,1 1579789572,2020-01-23 15:26,21.28,1006.46,1032.24,214,26.64,2.73,-24,1 1579789633,2020-01-23 15:27,21.28,1006.43,1032.21,214,26.64,2.73,-23,1 1579789693,2020-01-23 15:28,21.26,1006.44,1032.22,214,26.64,2.71,-23,1 1579789754,2020-01-23 15:29,21.21,1006.44,1032.23,214,26.64,2.67,-25,1 1579789814,2020-01-23 15:30,21.23,1006.44,1032.22,214,26.65,2.70,-24,1 1579789875,2020-01-23 15:31,21.21,1006.43,1032.22,214,26.65,2.68,-25,1 1579789938,2020-01-23 15:32,21.14,1006.37,1032.16,214,26.65,2.64,-25,1 1579789998,2020-01-23 15:33,21.23,1006.39,1032.18,214,26.65,2.70,-25,1 1579790058,2020-01-23 15:34,21.20,1006.37,1032.15,214,26.66,2.68,-21,1 1579790119,2020-01-23 15:35,21.21,1006.32,1032.11,214,26.65,2.68,-24,1 1579790179,2020-01-23 15:36,21.17,1006.33,1032.11,214,26.65,2.66,-23,1 1579790240,2020-01-23 15:37,21.20,1006.33,1032.11,214,26.66,2.68,-24,1 1579790300,2020-01-23 15:38,21.15,1006.32,1032.11,214,26.66,2.66,-24,1 1579790361,2020-01-23 15:39,21.16,1006.32,1032.11,214,26.66,2.66,-23,1 1579790421,2020-01-23 15:40,21.15,1006.33,1032.11,214,26.66,2.66,-21,1 1579790482,2020-01-23 15:41,21.12,1006.31,1032.10,214,26.66,2.63,-24,1 1579790542,2020-01-23 15:42,21.15,1006.27,1032.06,214,26.66,2.66,-23,1 1579790603,2020-01-23 15:43,21.11,1006.28,1032.06,214,26.66,2.63,-25,1 1579790663,2020-01-23 15:44,21.02,1006.29,1032.07,214,26.66,2.57,-22,1 1579790723,2020-01-23 15:45,21.06,1006.29,1032.07,214,26.65,2.59,-23,1 1579790784,2020-01-23 15:46,21.08,1006.27,1032.05,214,26.66,2.60,-24,1 1579790844,2020-01-23 15:47,21.09,1006.27,1032.05,214,26.67,2.62,-23,1 1579790905,2020-01-23 15:48,21.04,1006.25,1032.04,214,26.67,2.59,-23,1 1579790965,2020-01-23 15:49,21.05,1006.27,1032.05,214,26.66,2.59,-24,1 1579791028,2020-01-23 15:50,21.05,1006.23,1032.01,214,26.67,2.60,-24,1 1579791089,2020-01-23 15:51,21.02,1006.28,1032.06,214,26.67,2.58,-25,1 1579791149,2020-01-23 15:52,21.20,1006.26,1032.04,214,26.67,2.69,-24,1 1579791210,2020-01-23 15:53,21.00,1006.30,1032.08,214,26.67,2.56,-24,1 1579791270,2020-01-23 15:54,21.02,1006.31,1032.10,214,26.67,2.58,-24,1 1579791331,2020-01-23 15:55,21.03,1006.30,1032.08,214,26.67,2.58,-24,1 1579791391,2020-01-23 15:56,21.01,1006.29,1032.07,214,26.67,2.57,-24,1 1579791452,2020-01-23 15:57,21.00,1006.28,1032.06,214,26.67,2.56,-21,1 1579791512,2020-01-23 15:58,20.96,1006.24,1032.02,214,26.67,2.53,-24,1 1579791572,2020-01-23 15:59,20.98,1006.26,1032.04,214,26.66,2.54,-23,1 1579791633,2020-01-23 16:00,20.94,1006.28,1032.07,214,26.67,2.52,-24,1 1579791693,2020-01-23 16:01,20.92,1006.31,1032.09,214,26.67,2.51,-24,1 1579791754,2020-01-23 16:02,20.93,1006.30,1032.08,214,26.67,2.52,-24,1 1579791814,2020-01-23 16:03,20.91,1006.28,1032.06,214,26.67,2.50,-23,1 1579791875,2020-01-23 16:04,20.90,1006.28,1032.06,214,26.67,2.49,-24,1 1579791935,2020-01-23 16:05,20.92,1006.28,1032.07,214,26.68,2.52,-25,1 1579791995,2020-01-23 16:06,20.92,1006.28,1032.07,214,26.67,2.51,-25,1 1579792056,2020-01-23 16:07,20.90,1006.29,1032.08,214,26.67,2.49,-23,1 1579792116,2020-01-23 16:08,20.86,1006.28,1032.06,214,26.67,2.46,-24,1 1579792177,2020-01-23 16:09,20.89,1006.28,1032.06,214,26.68,2.50,-24,1 1579792237,2020-01-23 16:10,20.89,1006.26,1032.04,214,26.68,2.50,-23,1 1579792298,2020-01-23 16:11,20.89,1006.26,1032.04,214,26.68,2.50,-25,1 1579792358,2020-01-23 16:12,20.88,1006.22,1032.00,214,26.69,2.50,-24,1 1579792419,2020-01-23 16:13,20.88,1006.23,1032.01,214,26.69,2.50,-25,1 1579792479,2020-01-23 16:14,20.89,1006.23,1032.01,214,26.69,2.50,-23,1 1579792540,2020-01-23 16:15,20.90,1006.27,1032.06,214,26.69,2.51,-20,1 1579792600,2020-01-23 16:16,20.89,1006.24,1032.03,214,26.69,2.50,-26,1 1579792660,2020-01-23 16:17,20.81,1006.27,1032.05,214,26.69,2.45,-24,1 1579792721,2020-01-23 16:18,20.85,1006.24,1032.03,214,26.69,2.47,-26,1 1579792784,2020-01-23 16:19,20.81,1006.23,1032.01,214,26.69,2.45,-24,1 1579792844,2020-01-23 16:20,20.85,1006.27,1032.05,214,26.70,2.48,-24,1 1579792905,2020-01-23 16:21,20.81,1006.23,1032.01,214,26.70,2.46,-24,1 1579792965,2020-01-23 16:22,20.83,1006.22,1032.01,214,26.69,2.47,-24,1 1579793026,2020-01-23 16:23,20.82,1006.20,1031.98,214,26.70,2.47,-21,1 1579793086,2020-01-23 16:24,20.81,1006.18,1031.97,214,26.69,2.45,-24,1 1579793147,2020-01-23 16:25,20.82,1006.19,1031.98,214,26.70,2.47,-24,1 1579793207,2020-01-23 16:26,20.79,1006.19,1031.97,214,26.70,2.45,-23,1 1579793267,2020-01-23 16:27,20.93,1006.18,1031.96,214,26.70,2.54,-24,1 1579793327,2020-01-23 16:28,20.75,1006.19,1031.97,214,26.70,2.42,-25,1 1579793387,2020-01-23 16:29,20.75,1006.14,1031.93,214,26.69,2.41,-23,1 1579793447,2020-01-23 16:30,20.76,1006.16,1031.94,214,26.68,2.41,-23,1 1579793508,2020-01-23 16:31,20.76,1006.17,1031.95,214,26.70,2.42,-23,1 1579793568,2020-01-23 16:32,20.77,1006.13,1031.92,214,26.70,2.43,-24,1 1579793628,2020-01-23 16:33,20.76,1006.14,1031.93,214,26.70,2.42,-24,1 1579793688,2020-01-23 16:34,20.75,1006.15,1031.94,214,26.70,2.42,-22,1 1579793748,2020-01-23 16:35,20.71,1006.12,1031.90,214,26.68,2.38,-23,1 1579793808,2020-01-23 16:36,20.76,1006.15,1031.93,214,26.70,2.42,-23,1 1579793869,2020-01-23 16:37,20.71,1006.14,1031.92,214,26.71,2.40,-24,1 1579793929,2020-01-23 16:38,20.77,1006.11,1031.89,214,26.70,2.43,-24,1 1579793989,2020-01-23 16:39,20.74,1006.14,1031.92,214,26.70,2.41,-23,1 1579794049,2020-01-23 16:40,20.65,1006.13,1031.91,214,26.71,2.36,-24,1 1579794109,2020-01-23 16:41,20.67,1006.15,1031.94,214,26.71,2.37,-24,1 1579794170,2020-01-23 16:42,20.67,1006.10,1031.88,214,26.70,2.36,-24,1 1579794230,2020-01-23 16:43,20.68,1006.11,1031.89,214,26.70,2.37,-23,1 1579794290,2020-01-23 16:44,20.58,1006.07,1031.86,214,26.70,2.30,-25,1 1579794350,2020-01-23 16:45,20.68,1006.04,1031.83,214,26.71,2.38,-24,1 1579794410,2020-01-23 16:46,20.68,1006.04,1031.83,214,26.71,2.38,-24,1 1579794470,2020-01-23 16:47,20.72,1006.06,1031.84,214,26.70,2.40,-24,1 1579794531,2020-01-23 16:48,20.67,1006.04,1031.83,214,26.70,2.36,-24,1 1579794591,2020-01-23 16:49,20.65,1006.06,1031.84,214,26.71,2.36,-24,1 1579794651,2020-01-23 16:50,20.61,1006.03,1031.81,214,26.70,2.33,-21,1 1579794711,2020-01-23 16:51,20.64,1006.00,1031.78,214,26.70,2.34,-24,1 1579794771,2020-01-23 16:52,20.64,1006.00,1031.78,214,26.70,2.34,-24,1 1579794831,2020-01-23 16:53,20.66,1006.02,1031.80,214,26.71,2.36,-24,1 1579794893,2020-01-23 16:54,20.65,1006.02,1031.80,214,26.71,2.36,-25,1 1579794954,2020-01-23 16:55,20.64,1006.02,1031.80,214,26.71,2.35,-24,1 1579795014,2020-01-23 16:56,20.69,1005.97,1031.76,214,26.72,2.40,-24,1 1579795075,2020-01-23 16:57,20.63,1006.02,1031.80,214,26.72,2.35,-24,1 1579795135,2020-01-23 16:58,20.62,1005.92,1031.71,214,26.70,2.33,-20,1 1579795196,2020-01-23 16:59,20.62,1005.90,1031.68,214,26.71,2.33,-24,1 1579795256,2020-01-23 17:00,20.84,1005.89,1031.68,214,26.72,2.49,-22,1 1579795317,2020-01-23 17:01,20.59,1005.87,1031.65,214,26.71,2.32,-24,1 1579795377,2020-01-23 17:02,20.58,1005.89,1031.67,214,26.72,2.32,-23,1 1579795438,2020-01-23 17:03,20.81,1005.91,1031.69,214,26.72,2.48,-24,1 1579795498,2020-01-23 17:04,20.57,1005.89,1031.67,214,26.72,2.31,-24,1 1579795559,2020-01-23 17:05,20.58,1005.89,1031.68,214,26.72,2.32,-24,1 1579795619,2020-01-23 17:06,20.56,1005.89,1031.67,214,26.72,2.31,-25,1 1579795679,2020-01-23 17:07,20.55,1005.89,1031.67,214,26.72,2.30,-22,1 1579795740,2020-01-23 17:09,20.58,1005.84,1031.62,214,26.72,2.32,-24,1 1579795800,2020-01-23 17:10,20.56,1005.85,1031.64,214,26.72,2.31,-24,1 1579795861,2020-01-23 17:11,20.70,1005.87,1031.65,214,26.72,2.40,-24,1 1579795921,2020-01-23 17:12,20.54,1005.89,1031.68,214,26.71,2.28,-22,1 1579795982,2020-01-23 17:13,20.50,1005.90,1031.68,214,26.73,2.28,-23,1 1579796042,2020-01-23 17:14,20.54,1005.86,1031.65,214,26.73,2.30,-23,1 1579796102,2020-01-23 17:15,20.46,1005.88,1031.67,214,26.73,2.25,-23,1 1579796163,2020-01-23 17:16,20.54,1005.89,1031.67,214,26.73,2.30,-25,1 1579796223,2020-01-23 17:17,20.54,1005.91,1031.69,214,26.73,2.30,-25,1 1579796284,2020-01-23 17:18,20.55,1005.87,1031.66,214,26.72,2.30,-24,1 1579796344,2020-01-23 17:19,20.47,1005.87,1031.65,214,26.73,2.25,-23,1 1579796405,2020-01-23 17:20,20.53,1005.90,1031.69,214,26.73,2.29,-25,1 1579796465,2020-01-23 17:21,20.54,1005.92,1031.70,214,26.73,2.30,-23,1 1579796526,2020-01-23 17:22,20.52,1005.92,1031.70,214,26.74,2.29,-25,1 1579796586,2020-01-23 17:23,20.52,1005.91,1031.69,214,26.74,2.29,-23,1 1579796646,2020-01-23 17:24,20.51,1005.89,1031.67,214,26.74,2.28,-23,1 1579796707,2020-01-23 17:25,20.52,1005.87,1031.65,214,26.74,2.29,-26,1 1579796767,2020-01-23 17:26,20.50,1005.84,1031.62,214,26.74,2.28,-24,1 1579796828,2020-01-23 17:27,20.48,1005.87,1031.66,214,26.74,2.27,-24,1 1579796888,2020-01-23 17:28,20.48,1005.83,1031.62,214,26.74,2.27,-24,1 1579796949,2020-01-23 17:29,20.45,1005.81,1031.60,214,26.74,2.25,-22,1 1579797009,2020-01-23 17:30,20.44,1005.80,1031.58,214,26.73,2.23,-24,1 1579797070,2020-01-23 17:31,20.43,1005.78,1031.56,214,26.74,2.23,-23,1 1579797130,2020-01-23 17:32,20.46,1005.76,1031.54,214,26.74,2.26,-25,1 1579797190,2020-01-23 17:33,20.28,1005.74,1031.53,214,26.74,2.13,-25,1 1579797251,2020-01-23 17:34,20.47,1005.73,1031.51,214,26.75,2.27,-25,1 1579797311,2020-01-23 17:35,20.43,1005.69,1031.48,214,26.75,2.24,-24,1 1579797372,2020-01-23 17:36,20.44,1005.65,1031.43,214,26.74,2.24,-25,1 1579797432,2020-01-23 17:37,20.44,1005.65,1031.43,214,26.74,2.24,-24,1 1579797493,2020-01-23 17:38,20.45,1005.64,1031.42,214,26.75,2.26,-24,1 1579797553,2020-01-23 17:39,20.44,1005.64,1031.42,214,26.75,2.25,-23,1 1579797613,2020-01-23 17:40,20.41,1005.65,1031.43,214,26.75,2.23,-23,1 1579797674,2020-01-23 17:41,20.40,1005.60,1031.39,214,26.75,2.22,-23,1 1579797734,2020-01-23 17:42,20.43,1005.61,1031.40,214,26.75,2.24,-24,1 1579797795,2020-01-23 17:43,20.45,1005.63,1031.41,214,26.75,2.26,-26,1 1579797855,2020-01-23 17:44,20.40,1005.63,1031.41,214,26.73,2.20,-23,1 1579797916,2020-01-23 17:45,20.41,1005.61,1031.39,214,26.75,2.23,-25,1 1579797976,2020-01-23 17:46,20.31,1005.60,1031.38,214,26.74,2.15,-25,1 1579798036,2020-01-23 17:47,20.39,1005.60,1031.38,214,26.75,2.21,-24,1 1579798097,2020-01-23 17:48,20.42,1005.59,1031.37,214,26.75,2.23,-25,1 1579798157,2020-01-23 17:49,20.38,1005.56,1031.34,214,26.75,2.21,-24,1 1579798218,2020-01-23 17:50,20.40,1005.56,1031.34,214,26.75,2.22,-24,1 1579798278,2020-01-23 17:51,20.41,1005.55,1031.33,214,26.75,2.23,-25,1 1579798339,2020-01-23 17:52,20.37,1005.54,1031.32,214,26.76,2.21,-23,1 1579798399,2020-01-23 17:53,20.40,1005.55,1031.33,214,26.76,2.23,-23,1 1579798459,2020-01-23 17:54,20.39,1005.55,1031.33,214,26.76,2.22,-24,1 1579798520,2020-01-23 17:55,20.39,1005.54,1031.32,214,26.75,2.21,-24,1 1579798580,2020-01-23 17:56,20.37,1005.52,1031.30,214,26.76,2.21,-25,1 1579798641,2020-01-23 17:57,20.39,1005.52,1031.31,214,26.76,2.22,-23,1 1579798701,2020-01-23 17:58,20.39,1005.50,1031.28,214,26.77,2.23,-25,1 1579798762,2020-01-23 17:59,20.37,1005.52,1031.30,214,26.77,2.22,-25,1 1579798822,2020-01-23 18:00,20.35,1005.50,1031.28,214,26.76,2.20,-24,1 1579798883,2020-01-23 18:01,20.37,1005.51,1031.29,214,26.77,2.22,-24,1 1579798943,2020-01-23 18:02,20.36,1005.46,1031.24,214,26.76,2.20,-25,1 1579799003,2020-01-23 18:03,20.36,1005.45,1031.23,214,26.77,2.21,-27,1 1579799064,2020-01-23 18:04,20.34,1005.47,1031.25,214,26.77,2.20,-24,1 1579799124,2020-01-23 18:05,20.36,1005.48,1031.26,214,26.77,2.21,-23,1 1579799185,2020-01-23 18:06,20.31,1005.44,1031.22,214,26.77,2.17,-24,1 1579799248,2020-01-23 18:07,20.33,1005.43,1031.22,214,26.78,2.20,-24,1 1579799308,2020-01-23 18:08,20.35,1005.44,1031.22,214,26.79,2.22,-23,1 1579799369,2020-01-23 18:09,20.35,1005.42,1031.20,214,26.78,2.21,-22,1 1579799429,2020-01-23 18:10,20.44,1005.44,1031.22,214,26.78,2.27,-24,1 1579799490,2020-01-23 18:11,20.32,1005.39,1031.18,214,26.78,2.19,-24,1 1579799550,2020-01-23 18:12,20.18,1005.39,1031.17,214,26.78,2.09,-25,1 1579799611,2020-01-23 18:13,20.32,1005.37,1031.15,214,26.79,2.20,-24,1 1579799671,2020-01-23 18:14,20.32,1005.33,1031.12,214,26.79,2.20,-25,1 1579799731,2020-01-23 18:15,20.40,1005.31,1031.10,214,26.79,2.25,-24,1 1579799792,2020-01-23 18:16,20.33,1005.29,1031.07,214,26.80,2.21,-25,1 1579799852,2020-01-23 18:17,20.31,1005.30,1031.08,214,26.79,2.19,-21,1 1579799913,2020-01-23 18:18,20.55,1005.24,1031.02,214,26.80,2.37,-24,1 1579799973,2020-01-23 18:19,20.31,1005.28,1031.06,214,26.79,2.19,-24,1 1579800034,2020-01-23 18:20,20.28,1005.29,1031.08,214,26.80,2.18,-24,1 1579800094,2020-01-23 18:21,20.29,1005.29,1031.07,214,26.80,2.18,-24,1 1579800154,2020-01-23 18:22,20.31,1005.28,1031.06,214,26.80,2.20,-24,1 1579800215,2020-01-23 18:23,20.32,1005.27,1031.05,214,26.80,2.21,-24,1 1579800275,2020-01-23 18:24,20.29,1005.25,1031.03,214,26.80,2.19,-24,1 1579800336,2020-01-23 18:25,20.29,1005.28,1031.06,214,26.81,2.19,-24,1 1579800396,2020-01-23 18:26,20.30,1005.24,1031.02,214,26.80,2.19,-24,1 1579800456,2020-01-23 18:27,20.29,1005.22,1031.00,214,26.80,2.18,-24,1 1579800517,2020-01-23 18:28,20.29,1005.18,1030.97,214,26.79,2.18,-25,1 1579800577,2020-01-23 18:29,20.29,1005.19,1030.98,214,26.81,2.19,-24,1 1579800638,2020-01-23 18:30,20.29,1005.16,1030.94,214,26.80,2.18,-24,1 1579800698,2020-01-23 18:31,20.29,1005.18,1030.96,214,26.80,2.18,-25,1 1579800759,2020-01-23 18:32,20.30,1005.18,1030.96,214,26.79,2.18,-25,1 1579800879,2020-01-23 18:34,20.30,1005.21,1031.00,214,26.80,2.19,-23,1 1579800940,2020-01-23 18:35,20.31,1005.23,1031.01,214,26.80,2.20,-25,1 1579801000,2020-01-23 18:36,20.29,1005.26,1031.04,214,26.81,2.19,-24,1 1579801061,2020-01-23 18:37,20.29,1005.24,1031.03,214,26.80,2.18,-23,1 1579801121,2020-01-23 18:38,20.27,1005.25,1031.03,214,26.81,2.18,-23,1 1579801182,2020-01-23 18:39,20.27,1005.27,1031.06,214,26.81,2.18,-24,1 1579801242,2020-01-23 18:40,20.29,1005.29,1031.07,214,26.80,2.19,-26,1 1579801302,2020-01-23 18:41,20.29,1005.31,1031.09,214,26.81,2.19,-24,1 1579801363,2020-01-23 18:42,20.49,1005.32,1031.11,214,26.80,2.32,-24,1 1579801423,2020-01-23 18:43,20.25,1005.28,1031.06,214,26.81,2.17,-23,1 1579801484,2020-01-23 18:44,20.28,1005.31,1031.09,214,26.81,2.19,-23,1 1579801544,2020-01-23 18:45,20.28,1005.32,1031.10,214,26.81,2.19,-24,1 1579801604,2020-01-23 18:46,20.28,1005.36,1031.14,214,26.81,2.19,-23,1 1579801665,2020-01-23 18:47,20.28,1005.36,1031.14,214,26.80,2.18,-23,1 1579801725,2020-01-23 18:48,20.28,1005.35,1031.13,214,26.81,2.19,-23,1 1579801786,2020-01-23 18:49,20.29,1005.37,1031.15,214,26.81,2.19,-24,1 1579801846,2020-01-23 18:50,20.21,1005.37,1031.15,214,26.81,2.14,-23,1 1579801906,2020-01-23 18:51,20.28,1005.39,1031.17,214,26.81,2.19,-25,1 1579801967,2020-01-23 18:52,20.28,1005.42,1031.20,214,26.82,2.19,-25,1 1579802027,2020-01-23 18:53,20.27,1005.42,1031.20,214,26.80,2.17,-24,1 1579802087,2020-01-23 18:54,20.26,1005.44,1031.22,214,26.81,2.17,-22,1 1579802147,2020-01-23 18:55,20.28,1005.42,1031.21,214,26.81,2.19,-26,1 1579802207,2020-01-23 18:56,20.28,1005.44,1031.22,214,26.80,2.18,-24,1 1579802267,2020-01-23 18:57,20.29,1005.48,1031.27,214,26.81,2.19,-23,1 1579802328,2020-01-23 18:58,20.28,1005.47,1031.26,214,26.81,2.19,-24,1 1579802388,2020-01-23 18:59,20.26,1005.50,1031.28,214,26.81,2.17,-23,1 1579802448,2020-01-23 19:00,20.26,1005.51,1031.29,214,26.82,2.18,-24,1 1579802508,2020-01-23 19:01,20.27,1005.51,1031.29,214,26.81,2.18,-22,1 1579802568,2020-01-23 19:02,20.25,1005.55,1031.33,214,26.81,2.16,-23,1 1579802629,2020-01-23 19:03,20.26,1005.51,1031.29,214,26.82,2.18,-23,1 1579802689,2020-01-23 19:04,20.39,1005.51,1031.29,214,26.81,2.26,-23,1 1579802749,2020-01-23 19:05,20.06,1005.50,1031.28,214,26.82,2.04,-23,1 1579802809,2020-01-23 19:06,20.25,1005.49,1031.28,214,26.82,2.17,-23,1 1579802869,2020-01-23 19:07,20.26,1005.52,1031.30,214,26.82,2.18,-25,1 1579802929,2020-01-23 19:08,20.25,1005.51,1031.29,214,26.82,2.17,-23,1 1579802990,2020-01-23 19:09,20.23,1005.54,1031.33,214,26.82,2.16,-22,1 1579803050,2020-01-23 19:10,20.25,1005.55,1031.34,214,26.83,2.18,-24,1 1579803110,2020-01-23 19:11,20.26,1005.57,1031.35,214,26.82,2.18,-25,1 1579803170,2020-01-23 19:12,20.23,1005.57,1031.35,214,26.83,2.17,-24,1 1579803230,2020-01-23 19:13,20.23,1005.55,1031.34,214,26.82,2.16,-23,1 1579803290,2020-01-23 19:14,20.23,1005.55,1031.33,214,26.83,2.17,-25,1 1579803351,2020-01-23 19:15,20.21,1005.55,1031.33,214,26.82,2.15,-24,1 1579803411,2020-01-23 19:16,20.23,1005.56,1031.34,214,26.82,2.16,-24,1 1579803471,2020-01-23 19:17,20.22,1005.55,1031.33,214,26.83,2.16,-23,1 1579803531,2020-01-23 19:18,20.22,1005.55,1031.34,214,26.82,2.16,-20,1 1579803591,2020-01-23 19:19,20.23,1005.52,1031.30,214,26.83,2.17,-24,1 1579803651,2020-01-23 19:20,20.20,1005.50,1031.29,214,26.83,2.15,-24,1 1579803712,2020-01-23 19:21,20.21,1005.52,1031.31,214,26.83,2.16,-23,1 1579803834,2020-01-23 19:23,20.19,1005.50,1031.28,214,26.84,2.15,-25,1 1579803894,2020-01-23 19:24,20.21,1005.52,1031.30,214,26.84,2.17,-23,1 1579803955,2020-01-23 19:25,20.19,1005.50,1031.28,214,26.83,2.14,-25,1 1579804015,2020-01-23 19:26,20.35,1005.50,1031.29,214,26.84,2.26,-24,1 1579804075,2020-01-23 19:27,20.25,1005.50,1031.29,214,26.84,2.19,-24,1 1579804136,2020-01-23 19:28,20.19,1005.49,1031.28,214,26.84,2.15,-22,1 1579804196,2020-01-23 19:29,20.18,1005.45,1031.23,214,26.84,2.14,-24,1 1579804257,2020-01-23 19:30,19.90,1005.48,1031.26,214,26.85,1.96,-22,1 1579804317,2020-01-23 19:31,20.15,1005.48,1031.26,214,26.85,2.13,-25,1 1579804377,2020-01-23 19:32,20.17,1005.50,1031.28,214,26.85,2.14,-24,1 1579804438,2020-01-23 19:33,20.15,1005.46,1031.24,214,26.85,2.13,-24,1 1579804498,2020-01-23 19:34,20.15,1005.40,1031.19,214,26.86,2.14,-23,1 1579804558,2020-01-23 19:35,20.14,1005.41,1031.19,214,26.86,2.13,-23,1 1579804619,2020-01-23 19:36,20.15,1005.36,1031.15,214,26.86,2.14,-23,1 1579804679,2020-01-23 19:37,20.31,1005.34,1031.13,214,26.85,2.24,-25,1 1579804739,2020-01-23 19:38,20.10,1005.34,1031.12,214,26.86,2.11,-24,1 1579804800,2020-01-23 19:40,20.11,1005.32,1031.10,214,26.85,2.10,-24,1 1579804860,2020-01-23 19:41,20.13,1005.34,1031.12,214,26.86,2.12,-24,1 1579804920,2020-01-23 19:42,20.11,1005.29,1031.07,214,26.86,2.11,-23,1 1579804981,2020-01-23 19:43,19.96,1005.30,1031.08,214,26.86,2.01,-23,1 1579805041,2020-01-23 19:44,20.10,1005.24,1031.02,214,26.86,2.11,-21,1 1579805101,2020-01-23 19:45,20.12,1005.21,1031.00,214,26.86,2.12,-23,1 1579805162,2020-01-23 19:46,20.12,1005.19,1030.97,214,26.87,2.12,-25,1 1579805222,2020-01-23 19:47,20.09,1005.19,1030.97,214,26.86,2.10,-26,1 1579805282,2020-01-23 19:48,20.08,1005.12,1030.91,214,26.86,2.09,-23,1 1579805343,2020-01-23 19:49,20.12,1005.12,1030.90,214,26.86,2.11,-24,1 1579805403,2020-01-23 19:50,19.98,1005.06,1030.85,214,26.87,2.03,-24,1 1579805464,2020-01-23 19:51,20.10,1005.09,1030.88,214,26.87,2.11,-21,1 1579805524,2020-01-23 19:52,20.10,1005.09,1030.87,214,26.87,2.11,-25,1 1579805584,2020-01-23 19:53,20.10,1005.10,1030.88,214,26.87,2.11,-24,1 1579805645,2020-01-23 19:54,20.10,1005.09,1030.87,214,26.87,2.11,-23,1 1579805705,2020-01-23 19:55,20.12,1005.08,1030.86,214,26.88,2.13,-24,1 1579805768,2020-01-23 19:56,20.10,1005.06,1030.84,214,26.86,2.11,-24,1 1579805828,2020-01-23 19:57,20.10,1005.06,1030.84,214,26.87,2.11,-24,1 1579805889,2020-01-23 19:58,20.10,1005.09,1030.87,214,26.87,2.11,-24,1 1579805949,2020-01-23 19:59,20.08,1005.04,1030.82,214,26.87,2.10,-25,1 1579806010,2020-01-23 20:00,20.10,1005.04,1030.82,214,26.88,2.12,-23,1 1579806070,2020-01-23 20:01,20.08,1005.06,1030.84,214,26.87,2.10,-24,1 1579806131,2020-01-23 20:02,20.13,1005.05,1030.83,214,26.88,2.14,-21,1 1579806191,2020-01-23 20:03,19.81,1005.06,1030.84,214,26.88,1.91,-24,1 1579806251,2020-01-23 20:04,20.06,1005.07,1030.85,214,26.86,2.07,-24,1 1579806312,2020-01-23 20:05,20.06,1005.08,1030.86,214,26.87,2.08,-25,1 1579806372,2020-01-23 20:06,20.06,1005.11,1030.89,214,26.87,2.08,-25,1 1579806433,2020-01-23 20:07,19.87,1005.13,1030.91,214,26.87,1.95,-23,1 1579806493,2020-01-23 20:08,20.04,1005.13,1030.91,214,26.87,2.07,-24,1 1579806553,2020-01-23 20:09,20.04,1005.15,1030.94,214,26.87,2.07,-26,1 1579806614,2020-01-23 20:10,20.04,1005.17,1030.95,214,26.86,2.06,-24,1 1579806674,2020-01-23 20:11,20.03,1005.17,1030.95,214,26.87,2.06,-24,1 1579806734,2020-01-23 20:12,20.13,1005.17,1030.95,214,26.87,2.13,-24,1 1579806794,2020-01-23 20:13,20.02,1005.18,1030.96,214,26.87,2.05,-23,1 1579806855,2020-01-23 20:14,20.02,1005.19,1030.97,214,26.88,2.06,-24,1 1579806915,2020-01-23 20:15,20.00,1005.19,1030.97,214,26.88,2.05,-21,1 1579806975,2020-01-23 20:16,20.00,1005.20,1030.98,214,26.88,2.05,-24,1 1579807036,2020-01-23 20:17,19.99,1005.22,1031.00,214,26.88,2.05,-25,1 1579807096,2020-01-23 20:18,19.99,1005.23,1031.01,214,26.88,2.05,-22,1 1579807157,2020-01-23 20:19,19.99,1005.24,1031.03,214,26.88,2.05,-24,1 1579807217,2020-01-23 20:20,19.97,1005.24,1031.03,214,26.89,2.04,-24,1 1579807277,2020-01-23 20:21,19.97,1005.26,1031.05,214,26.89,2.04,-25,1 1579807338,2020-01-23 20:22,19.83,1005.28,1031.06,214,26.89,1.94,-24,1 1579807398,2020-01-23 20:23,19.96,1005.27,1031.05,214,26.89,2.03,-23,1 1579807458,2020-01-23 20:24,19.86,1005.25,1031.03,214,26.89,1.96,-24,1 1579807519,2020-01-23 20:25,19.94,1005.23,1031.01,214,26.89,2.02,-24,1 1579807579,2020-01-23 20:26,19.93,1005.24,1031.02,214,26.90,2.02,-25,1 1579807639,2020-01-23 20:27,19.94,1005.21,1031.00,214,26.90,2.02,-23,1 1579807700,2020-01-23 20:28,19.92,1005.19,1030.98,214,26.90,2.01,-22,1 1579807760,2020-01-23 20:29,19.93,1005.19,1030.97,214,26.90,2.02,-24,1 1579807820,2020-01-23 20:30,19.91,1005.20,1030.98,214,26.90,2.00,-24,1 1579807881,2020-01-23 20:31,19.91,1005.18,1030.97,214,26.90,2.00,-23,1 1579807941,2020-01-23 20:32,19.90,1005.14,1030.92,214,26.91,2.00,-20,1 1579808001,2020-01-23 20:33,19.88,1005.12,1030.91,214,26.91,1.99,-25,1 1579808062,2020-01-23 20:34,19.88,1005.11,1030.89,214,26.91,1.99,-23,1 1579808122,2020-01-23 20:35,19.89,1005.10,1030.89,214,26.91,1.99,-25,1 1579808182,2020-01-23 20:36,19.87,1005.03,1030.81,214,26.91,1.99,-24,1 1579808243,2020-01-23 20:37,19.79,1005.00,1030.78,214,26.92,1.93,-24,1 1579808303,2020-01-23 20:38,19.86,1004.95,1030.74,214,26.92,1.99,-24,1 1579808363,2020-01-23 20:39,19.85,1004.90,1030.69,214,26.93,1.99,-25,1 1579808424,2020-01-23 20:40,19.83,1004.91,1030.69,214,26.92,1.96,-21,1 1579808484,2020-01-23 20:41,19.62,1004.88,1030.66,214,26.93,1.82,-24,1 1579808544,2020-01-23 20:42,19.83,1004.86,1030.65,214,26.93,1.97,-24,1 1579808605,2020-01-23 20:43,19.84,1004.83,1030.62,214,26.92,1.97,-24,1 1579808665,2020-01-23 20:44,19.82,1004.83,1030.61,214,26.93,1.96,-25,1 1579808725,2020-01-23 20:45,19.86,1004.84,1030.62,214,26.93,1.99,-24,1 1579808785,2020-01-23 20:46,19.81,1004.86,1030.64,214,26.94,1.97,-24,1 1579808846,2020-01-23 20:47,19.83,1004.84,1030.62,214,26.93,1.97,-24,1 1579808906,2020-01-23 20:48,19.80,1004.83,1030.62,214,26.94,1.96,-24,1 1579808966,2020-01-23 20:49,19.80,1004.77,1030.56,214,26.94,1.96,-23,1 1579809027,2020-01-23 20:50,19.78,1004.74,1030.52,214,26.94,1.94,-23,1 1579809090,2020-01-23 20:51,19.78,1004.75,1030.53,214,26.94,1.94,-24,1 1579809150,2020-01-23 20:52,19.78,1004.72,1030.51,214,26.94,1.94,-24,1 1579809210,2020-01-23 20:53,19.77,1004.71,1030.49,214,26.95,1.94,-23,1 1579809271,2020-01-23 20:54,19.75,1004.72,1030.50,214,26.94,1.93,-23,1 1579809331,2020-01-23 20:55,19.74,1004.71,1030.49,214,26.94,1.92,-25,1 1579809391,2020-01-23 20:56,19.74,1004.71,1030.49,214,26.96,1.94,-24,1 1579809452,2020-01-23 20:57,19.92,1004.71,1030.49,214,26.96,2.06,-23,1 1579809512,2020-01-23 20:58,19.72,1004.72,1030.51,214,26.95,1.91,-27,1 1579809572,2020-01-23 20:59,19.73,1004.69,1030.47,214,26.96,1.93,-23,1 1579809633,2020-01-23 21:00,19.73,1004.67,1030.46,214,26.95,1.92,-24,1 1579809693,2020-01-23 21:01,19.71,1004.68,1030.47,214,26.96,1.91,-24,1 1579809753,2020-01-23 21:02,19.72,1004.68,1030.46,214,26.96,1.92,-23,1 1579809814,2020-01-23 21:03,19.71,1004.70,1030.48,214,26.96,1.91,-25,1 1579809874,2020-01-23 21:04,19.62,1004.67,1030.45,214,26.96,1.85,-25,1 1579809935,2020-01-23 21:05,19.69,1004.65,1030.43,214,26.97,1.90,-24,1 1579809995,2020-01-23 21:06,19.71,1004.66,1030.44,214,26.93,1.89,-23,1 1579810055,2020-01-23 21:07,19.69,1004.68,1030.46,214,26.96,1.90,-23,1 1579810116,2020-01-23 21:08,19.68,1004.67,1030.45,214,26.96,1.89,-23,1 1579810179,2020-01-23 21:09,19.69,1004.67,1030.45,214,26.96,1.90,-24,1 1579810239,2020-01-23 21:10,19.67,1004.68,1030.47,214,26.96,1.88,-24,1 1579810299,2020-01-23 21:11,19.67,1004.72,1030.51,214,26.96,1.88,-23,1 1579810360,2020-01-23 21:12,19.68,1004.73,1030.51,214,26.96,1.89,-21,1 1579810420,2020-01-23 21:13,19.64,1004.75,1030.54,214,26.96,1.86,-24,1 1579810480,2020-01-23 21:14,19.60,1004.76,1030.55,214,26.97,1.84,-24,1 1579810540,2020-01-23 21:15,19.69,1004.76,1030.55,214,26.97,1.90,-24,1 1579810601,2020-01-23 21:16,19.63,1004.78,1030.56,214,26.96,1.86,-25,1 1579810661,2020-01-23 21:17,19.61,1004.78,1030.57,214,26.97,1.85,-25,1 1579810721,2020-01-23 21:18,19.62,1004.77,1030.55,214,26.96,1.85,-25,1 1579810781,2020-01-23 21:19,19.60,1004.76,1030.54,214,26.97,1.84,-24,1 1579810842,2020-01-23 21:20,19.62,1004.76,1030.54,214,26.97,1.86,-23,1 1579810902,2020-01-23 21:21,19.59,1004.70,1030.48,214,26.96,1.82,-25,1 1579810962,2020-01-23 21:22,19.60,1004.71,1030.49,214,26.96,1.83,-22,1 1579811023,2020-01-23 21:23,19.59,1004.65,1030.43,214,26.97,1.83,-25,1 1579811083,2020-01-23 21:24,19.59,1004.66,1030.44,214,26.97,1.83,-23,1 1579811143,2020-01-23 21:25,19.60,1004.65,1030.44,214,26.96,1.83,-25,1 1579811204,2020-01-23 21:26,19.60,1004.61,1030.39,214,26.97,1.84,-24,1 1579811264,2020-01-23 21:27,19.57,1004.61,1030.39,214,26.97,1.82,-22,1 1579811324,2020-01-23 21:28,19.57,1004.57,1030.36,214,26.97,1.82,-24,1 1579811385,2020-01-23 21:29,19.57,1004.53,1030.31,214,26.97,1.82,-23,1 1579811445,2020-01-23 21:30,19.58,1004.52,1030.31,214,26.97,1.83,-24,1 1579811505,2020-01-23 21:31,19.51,1004.51,1030.30,214,26.97,1.78,-24,1 1579811565,2020-01-23 21:32,19.67,1004.52,1030.30,214,26.97,1.89,-24,1 1579811626,2020-01-23 21:33,19.57,1004.51,1030.29,214,26.96,1.81,-26,1 1579811686,2020-01-23 21:34,19.73,1004.53,1030.31,214,26.97,1.94,-25,1 1579811746,2020-01-23 21:35,19.51,1004.54,1030.32,214,26.95,1.76,-22,1 1579811806,2020-01-23 21:36,19.50,1004.50,1030.28,214,26.95,1.75,-23,1 1579811867,2020-01-23 21:37,19.53,1004.50,1030.28,214,26.96,1.79,-24,1 1579811927,2020-01-23 21:38,19.53,1004.49,1030.28,214,26.96,1.79,-22,1 1579811987,2020-01-23 21:39,19.54,1004.50,1030.28,214,26.96,1.79,-24,1 1579812047,2020-01-23 21:40,19.53,1004.45,1030.24,214,26.95,1.78,-24,1 1579812107,2020-01-23 21:41,19.53,1004.46,1030.24,214,26.96,1.79,-24,1 1579812167,2020-01-23 21:42,19.63,1004.43,1030.21,214,26.95,1.85,-26,1 1579812227,2020-01-23 21:43,19.53,1004.39,1030.18,214,26.92,1.75,-23,1 1579812287,2020-01-23 21:44,19.56,1004.39,1030.17,214,26.94,1.78,-25,1 1579812348,2020-01-23 21:45,19.54,1004.40,1030.18,214,26.94,1.78,-23,1 1579812408,2020-01-23 21:46,19.64,1004.39,1030.18,214,26.93,1.84,-24,1 1579812468,2020-01-23 21:47,19.53,1004.45,1030.24,214,26.94,1.77,-23,1 1579812528,2020-01-23 21:48,19.54,1004.43,1030.21,214,26.90,1.74,-25,1 1579812588,2020-01-23 21:49,19.69,1004.48,1030.26,214,26.92,1.86,-23,1 1579812648,2020-01-23 21:50,19.54,1004.49,1030.27,214,26.91,1.75,-25,1 1579812708,2020-01-23 21:51,19.52,1004.49,1030.28,214,26.92,1.74,-24,1 1579812768,2020-01-23 21:52,19.51,1004.48,1030.27,214,26.91,1.73,-24,1 1579812828,2020-01-23 21:53,19.53,1004.40,1030.18,214,26.91,1.74,-25,1 1579812889,2020-01-23 21:54,19.53,1004.43,1030.21,214,26.91,1.74,-23,1 1579812949,2020-01-23 21:55,19.50,1004.40,1030.18,214,26.90,1.71,-24,1 1579813009,2020-01-23 21:56,19.51,1004.40,1030.19,214,26.90,1.72,-23,1 1579813069,2020-01-23 21:57,19.80,1004.40,1030.19,214,26.90,1.92,-21,1 1579813129,2020-01-23 21:58,19.51,1004.36,1030.14,214,26.90,1.72,-23,1 1579813189,2020-01-23 21:59,19.51,1004.37,1030.16,214,26.90,1.72,-24,1 1579813249,2020-01-23 22:00,19.53,1004.34,1030.12,214,26.88,1.72,-24,1 1579813309,2020-01-23 22:01,19.50,1004.36,1030.14,214,26.89,1.70,-21,1 1579813370,2020-01-23 22:02,19.50,1004.36,1030.14,214,26.88,1.69,-24,1 1579813430,2020-01-23 22:03,19.50,1004.36,1030.14,214,26.88,1.69,-24,1 1579813490,2020-01-23 22:04,19.48,1004.34,1030.13,214,26.87,1.67,-22,1 1579813550,2020-01-23 22:05,19.49,1004.30,1030.08,214,26.85,1.66,-22,1 1579813610,2020-01-23 22:06,19.48,1004.29,1030.07,214,26.87,1.67,-24,1 1579813670,2020-01-23 22:07,19.49,1004.31,1030.09,214,26.86,1.67,-24,1 1579813730,2020-01-23 22:08,19.48,1004.28,1030.06,214,26.87,1.67,-24,1 1579813791,2020-01-23 22:09,19.43,1004.26,1030.04,214,26.87,1.64,-24,1 1579813851,2020-01-23 22:10,19.47,1004.26,1030.05,214,26.87,1.67,-24,1 1579813911,2020-01-23 22:11,19.46,1004.27,1030.06,214,26.87,1.66,-23,1 1579813971,2020-01-23 22:12,19.47,1004.30,1030.08,214,26.86,1.66,-24,1 1579814031,2020-01-23 22:13,19.47,1004.33,1030.11,214,26.85,1.65,-25,1 1579814091,2020-01-23 22:14,19.47,1004.32,1030.10,214,26.85,1.65,-24,1 1579814151,2020-01-23 22:15,19.45,1004.35,1030.14,214,26.85,1.64,-23,1 1579814211,2020-01-23 22:16,19.46,1004.38,1030.16,214,26.85,1.64,-24,1 1579814272,2020-01-23 22:17,19.46,1004.41,1030.20,214,26.85,1.64,-22,1 1579814332,2020-01-23 22:18,19.46,1004.44,1030.22,214,26.86,1.65,-25,1 1579814455,2020-01-23 22:20,19.44,1004.44,1030.22,214,26.86,1.64,-24,1 1579814515,2020-01-23 22:21,19.45,1004.42,1030.20,214,26.86,1.64,-25,1 1579814575,2020-01-23 22:22,19.42,1004.42,1030.21,214,26.85,1.61,-24,1 1579814636,2020-01-23 22:23,19.44,1004.42,1030.21,214,26.85,1.63,-24,1 1579814696,2020-01-23 22:24,19.41,1004.41,1030.19,214,26.86,1.61,-24,1 1579814756,2020-01-23 22:25,19.41,1004.39,1030.17,214,26.86,1.61,-25,1 1579814817,2020-01-23 22:26,19.41,1004.43,1030.21,214,26.86,1.61,-23,1 1579814877,2020-01-23 22:27,19.40,1004.45,1030.23,214,26.86,1.61,-25,1 1579814937,2020-01-23 22:28,19.41,1004.46,1030.24,214,26.86,1.61,-25,1 1579814998,2020-01-23 22:29,19.39,1004.48,1030.26,214,26.86,1.60,-24,1 1579815058,2020-01-23 22:30,19.41,1004.49,1030.27,214,26.85,1.61,-22,1 1579815118,2020-01-23 22:31,19.21,1004.45,1030.23,214,26.85,1.46,-24,1 1579815178,2020-01-23 22:32,19.40,1004.44,1030.22,214,26.86,1.61,-23,1 1579815239,2020-01-23 22:33,19.39,1004.41,1030.20,214,26.86,1.60,-23,1 1579815299,2020-01-23 22:34,19.39,1004.40,1030.18,214,26.86,1.60,-24,1 1579815359,2020-01-23 22:35,19.37,1004.39,1030.18,214,26.86,1.59,-24,1 1579815420,2020-01-23 22:37,19.37,1004.36,1030.14,214,26.85,1.58,-24,1 1579815480,2020-01-23 22:38,19.50,1004.36,1030.14,214,26.85,1.67,-24,1 1579815540,2020-01-23 22:39,19.65,1004.40,1030.18,214,26.85,1.78,-23,1 1579815600,2020-01-23 22:40,19.34,1004.39,1030.17,214,26.85,1.56,-23,1 1579815661,2020-01-23 22:41,19.35,1004.41,1030.19,214,26.85,1.56,-25,1 1579815721,2020-01-23 22:42,19.32,1004.41,1030.19,214,26.85,1.54,-23,1 1579815781,2020-01-23 22:43,19.34,1004.39,1030.17,214,26.86,1.57,-24,1 1579815842,2020-01-23 22:44,19.33,1004.38,1030.17,214,26.84,1.54,-23,1 1579815902,2020-01-23 22:45,19.32,1004.40,1030.18,214,26.85,1.54,-24,1 1579815962,2020-01-23 22:46,19.14,1004.40,1030.18,214,26.85,1.41,-24,1 1579816022,2020-01-23 22:47,19.29,1004.42,1030.20,214,26.84,1.51,-24,1 1579816083,2020-01-23 22:48,19.30,1004.42,1030.20,214,26.85,1.53,-25,1 1579816143,2020-01-23 22:49,19.31,1004.44,1030.23,214,26.85,1.53,-25,1 1579816203,2020-01-23 22:50,19.29,1004.43,1030.21,214,26.85,1.52,-24,1 1579816263,2020-01-23 22:51,19.29,1004.46,1030.24,214,26.85,1.52,-25,1 1579816324,2020-01-23 22:52,19.30,1004.46,1030.25,214,26.84,1.52,-24,1 1579816384,2020-01-23 22:53,19.26,1004.48,1030.26,214,26.84,1.49,-23,1 1579816444,2020-01-23 22:54,19.26,1004.49,1030.27,214,26.85,1.50,-24,1 1579816504,2020-01-23 22:55,19.25,1004.47,1030.26,214,26.85,1.49,-24,1 1579816565,2020-01-23 22:56,19.23,1004.47,1030.25,214,26.85,1.48,-26,1 1579816625,2020-01-23 22:57,19.23,1004.45,1030.23,214,26.85,1.48,-25,1 1579816685,2020-01-23 22:58,19.24,1004.43,1030.21,214,26.84,1.48,-25,1 1579816746,2020-01-23 22:59,19.23,1004.44,1030.22,214,26.84,1.47,-26,1 1579816806,2020-01-23 23:00,19.22,1004.38,1030.16,214,26.84,1.46,-25,1 1579816866,2020-01-23 23:01,19.23,1004.37,1030.15,214,26.84,1.47,-25,1 1579816926,2020-01-23 23:02,19.22,1004.35,1030.13,214,26.84,1.46,-24,1 1579816987,2020-01-23 23:03,19.23,1004.35,1030.13,214,26.84,1.47,-24,1 1579817047,2020-01-23 23:04,19.22,1004.34,1030.12,214,26.84,1.46,-23,1 1579817107,2020-01-23 23:05,19.22,1004.31,1030.09,214,26.84,1.46,-24,1 1579817168,2020-01-23 23:06,19.19,1004.31,1030.09,214,26.84,1.44,-21,1 1579817228,2020-01-23 23:07,19.21,1004.29,1030.07,214,26.84,1.45,-24,1 1579817288,2020-01-23 23:08,19.21,1004.26,1030.04,214,26.83,1.44,-23,1 1579817348,2020-01-23 23:09,19.35,1004.25,1030.03,214,26.83,1.55,-23,1 1579817409,2020-01-23 23:10,19.18,1004.22,1030.00,214,26.83,1.42,-24,1 1579817469,2020-01-23 23:11,19.18,1004.20,1029.98,214,26.84,1.43,-25,1 1579817529,2020-01-23 23:12,19.11,1004.17,1029.95,214,26.83,1.37,-23,1 1579817590,2020-01-23 23:13,19.13,1004.19,1029.97,214,26.84,1.40,-23,1 1579817650,2020-01-23 23:14,19.15,1004.16,1029.94,214,26.84,1.41,-22,1 1579817710,2020-01-23 23:15,19.14,1004.14,1029.92,214,26.84,1.40,-24,1 1579817770,2020-01-23 23:16,19.14,1004.16,1029.94,214,26.84,1.40,-25,1 1579817831,2020-01-23 23:17,19.13,1004.13,1029.91,214,26.84,1.40,-24,1 1579817891,2020-01-23 23:18,19.13,1004.13,1029.92,214,26.85,1.41,-23,1 1579817951,2020-01-23 23:19,19.12,1004.14,1029.92,214,26.84,1.39,-24,1 1579818011,2020-01-23 23:20,19.13,1004.15,1029.93,214,26.85,1.41,-24,1 1579818072,2020-01-23 23:21,19.12,1004.10,1029.88,214,26.85,1.40,-24,1 1579818132,2020-01-23 23:22,19.11,1004.08,1029.86,214,26.85,1.39,-24,1 1579818192,2020-01-23 23:23,19.11,1004.09,1029.88,214,26.84,1.38,-25,1 1579818253,2020-01-23 23:24,19.10,1004.10,1029.89,214,26.84,1.37,-23,1 1579818313,2020-01-23 23:25,19.11,1004.09,1029.87,214,26.84,1.38,-23,1 1579818373,2020-01-23 23:26,19.09,1004.06,1029.85,214,26.85,1.37,-26,1 1579818433,2020-01-23 23:27,19.08,1004.09,1029.88,214,26.84,1.36,-24,1 1579818494,2020-01-23 23:28,19.09,1004.11,1029.89,214,26.84,1.36,-24,1 1579818554,2020-01-23 23:29,19.04,1004.08,1029.86,214,26.84,1.33,-24,1 1579818614,2020-01-23 23:30,19.04,1004.04,1029.83,214,26.84,1.33,-25,1 1579818674,2020-01-23 23:31,19.08,1004.05,1029.83,214,26.84,1.36,-21,1 1579818735,2020-01-23 23:32,19.10,1004.02,1029.81,214,26.85,1.38,-24,1 1579818795,2020-01-23 23:33,19.04,1004.01,1029.79,214,26.85,1.34,-21,1 1579818855,2020-01-23 23:34,19.07,1004.02,1029.81,214,26.84,1.35,-22,1 1579818916,2020-01-23 23:35,19.05,1004.02,1029.81,214,26.84,1.34,-25,1 1579818976,2020-01-23 23:36,19.05,1004.02,1029.81,214,26.85,1.35,-20,1 1579819036,2020-01-23 23:37,19.02,1004.00,1029.78,214,26.84,1.32,-23,1 1579819096,2020-01-23 23:38,19.03,1003.96,1029.75,214,26.85,1.33,-25,1 1579819157,2020-01-23 23:39,18.88,1003.94,1029.72,214,26.85,1.22,-23,1 1579819217,2020-01-23 23:40,19.00,1003.91,1029.70,214,26.85,1.31,-24,1 1579819277,2020-01-23 23:41,19.02,1003.88,1029.66,214,26.85,1.32,-23,1 1579819338,2020-01-23 23:42,19.00,1003.89,1029.67,214,26.85,1.31,-24,1 1579819398,2020-01-23 23:43,18.87,1003.88,1029.66,214,26.85,1.21,-25,1 1579819458,2020-01-23 23:44,18.99,1003.91,1029.69,214,26.85,1.30,-24,1 1579819518,2020-01-23 23:45,18.98,1003.92,1029.70,214,26.85,1.29,-24,1 1579819579,2020-01-23 23:46,18.98,1003.93,1029.71,214,26.84,1.28,-24,1 1579819639,2020-01-23 23:47,18.98,1003.94,1029.73,214,26.86,1.30,-24,1 1579819699,2020-01-23 23:48,18.97,1003.96,1029.74,214,26.85,1.28,-22,1 1579819759,2020-01-23 23:49,18.97,1003.96,1029.74,214,26.85,1.28,-24,1 1579819820,2020-01-23 23:50,18.96,1003.94,1029.72,214,26.86,1.28,-24,1 1579819880,2020-01-23 23:51,18.94,1003.97,1029.75,214,26.85,1.27,-23,1 1579819940,2020-01-23 23:52,18.95,1003.95,1029.74,214,26.86,1.28,-23,1 1579820001,2020-01-23 23:53,18.93,1003.93,1029.71,214,26.85,1.26,-24,1 1579820061,2020-01-23 23:54,18.93,1003.95,1029.73,214,26.86,1.27,-24,1 1579820121,2020-01-23 23:55,18.91,1003.95,1029.74,214,26.86,1.25,-23,1 1579820181,2020-01-23 23:56,18.91,1003.96,1029.75,214,26.87,1.26,-24,1 1579820242,2020-01-23 23:57,18.91,1003.94,1029.72,214,26.87,1.26,-25,1 1579820302,2020-01-23 23:58,18.89,1003.95,1029.73,214,26.86,1.24,-24,1 1579820362,2020-01-23 23:59,18.91,1003.92,1029.71,214,26.86,1.25,-23,1