1579820423,2020-01-24 00:00,18.90,1003.91,1029.69,214,26.86,1.24,-23,1
1579820483,2020-01-24 00:01,18.89,1003.92,1029.71,214,26.86,1.24,-24,1
1579820543,2020-01-24 00:02,18.89,1003.92,1029.70,214,26.87,1.24,-24,1
1579820603,2020-01-24 00:03,18.88,1003.90,1029.68,214,26.86,1.23,-24,1
1579820664,2020-01-24 00:04,18.90,1003.89,1029.67,214,26.87,1.25,-23,1
1579820724,2020-01-24 00:05,18.88,1003.88,1029.66,214,26.86,1.23,-24,1
1579820784,2020-01-24 00:06,18.87,1003.87,1029.65,214,26.86,1.22,-25,1
1579820845,2020-01-24 00:07,18.87,1003.83,1029.61,214,26.87,1.23,-22,1
1579820905,2020-01-24 00:08,18.88,1003.78,1029.56,214,26.87,1.24,-24,1
1579820965,2020-01-24 00:09,18.87,1003.74,1029.53,214,26.87,1.23,-24,1
1579821025,2020-01-24 00:10,18.86,1003.67,1029.45,214,26.87,1.22,-25,1
1579821086,2020-01-24 00:11,18.86,1003.62,1029.41,214,26.87,1.22,-24,1
1579821146,2020-01-24 00:12,18.83,1003.57,1029.35,214,26.88,1.21,-24,1
1579821206,2020-01-24 00:13,18.82,1003.53,1029.32,214,26.87,1.20,-25,1
1579821266,2020-01-24 00:14,18.83,1003.52,1029.30,214,26.87,1.20,-24,1
1579821327,2020-01-24 00:15,18.81,1003.51,1029.29,214,26.87,1.19,-25,1
1579821387,2020-01-24 00:16,18.80,1003.50,1029.29,214,26.86,1.17,-24,1
1579821447,2020-01-24 00:17,18.83,1003.53,1029.31,214,26.87,1.20,-25,1
1579821508,2020-01-24 00:18,18.81,1003.55,1029.33,214,26.87,1.19,-23,1
1579821568,2020-01-24 00:19,18.81,1003.51,1029.29,214,26.87,1.19,-22,1
1579821628,2020-01-24 00:20,18.80,1003.50,1029.29,214,26.86,1.17,-25,1
1579821688,2020-01-24 00:21,18.79,1003.50,1029.28,214,26.87,1.17,-23,1
1579821749,2020-01-24 00:22,18.79,1003.46,1029.24,214,26.87,1.17,-23,1
1579821809,2020-01-24 00:23,18.83,1003.46,1029.24,214,26.86,1.20,-24,1
1579821869,2020-01-24 00:24,18.88,1003.44,1029.22,214,26.87,1.24,-24,1
1579821929,2020-01-24 00:25,18.77,1003.39,1029.18,214,26.87,1.15,-25,1
1579821990,2020-01-24 00:26,18.78,1003.41,1029.19,214,26.86,1.15,-24,1
1579822050,2020-01-24 00:27,18.77,1003.41,1029.19,214,26.86,1.15,-25,1
1579822110,2020-01-24 00:28,18.77,1003.40,1029.19,214,26.87,1.15,-23,1
1579822171,2020-01-24 00:29,18.76,1003.38,1029.16,214,26.86,1.14,-25,1
1579822231,2020-01-24 00:30,18.75,1003.39,1029.18,214,26.87,1.14,-23,1
1579822291,2020-01-24 00:31,18.71,1003.43,1029.21,214,26.87,1.11,-25,1
1579822351,2020-01-24 00:32,18.74,1003.42,1029.20,214,26.85,1.11,-20,1
1579822412,2020-01-24 00:33,18.72,1003.41,1029.19,214,26.87,1.12,-26,1
1579822472,2020-01-24 00:34,18.75,1003.40,1029.18,214,26.87,1.14,-25,1
1579822532,2020-01-24 00:35,18.72,1003.38,1029.16,214,26.86,1.11,-25,1
1579822593,2020-01-24 00:36,18.70,1003.34,1029.12,214,26.87,1.11,-22,1
1579822653,2020-01-24 00:37,18.72,1003.28,1029.07,214,26.87,1.12,-23,1
1579822713,2020-01-24 00:38,18.70,1003.27,1029.05,214,26.87,1.11,-24,1
1579822773,2020-01-24 00:39,18.70,1003.27,1029.05,214,26.87,1.11,-26,1
1579822834,2020-01-24 00:40,18.69,1003.24,1029.02,214,26.87,1.10,-24,1
1579822894,2020-01-24 00:41,18.69,1003.24,1029.02,214,26.87,1.10,-24,1
1579822954,2020-01-24 00:42,18.50,1003.25,1029.03,214,26.87,0.96,-23,1
1579823014,2020-01-24 00:43,18.62,1003.23,1029.02,214,26.87,1.05,-22,1
1579823075,2020-01-24 00:44,18.89,1003.21,1028.99,214,26.87,1.24,-24,1
1579823135,2020-01-24 00:45,18.64,1003.22,1029.00,214,26.86,1.05,-24,1
1579823195,2020-01-24 00:46,18.67,1003.22,1029.00,214,26.86,1.07,-24,1
1579823256,2020-01-24 00:47,18.66,1003.20,1028.98,214,26.87,1.07,-24,1
1579823316,2020-01-24 00:48,18.66,1003.20,1028.98,214,26.88,1.08,-22,1
1579823376,2020-01-24 00:49,18.29,1003.18,1028.96,214,26.87,0.80,-24,1
1579823436,2020-01-24 00:50,18.57,1003.11,1028.89,214,26.87,1.01,-25,1
1579823497,2020-01-24 00:51,18.65,1003.09,1028.88,214,26.88,1.07,-23,1
1579823557,2020-01-24 00:52,18.64,1003.06,1028.84,214,26.87,1.06,-24,1
1579823617,2020-01-24 00:53,18.61,1003.05,1028.84,214,26.88,1.05,-23,1
1579823678,2020-01-24 00:54,18.62,1003.03,1028.82,214,26.87,1.05,-23,1
1579823738,2020-01-24 00:55,18.62,1003.06,1028.85,214,26.86,1.04,-22,1
1579823798,2020-01-24 00:56,18.61,1003.03,1028.81,214,26.87,1.04,-25,1
1579823858,2020-01-24 00:57,18.60,1003.01,1028.79,214,26.88,1.04,-25,1
1579823919,2020-01-24 00:58,18.61,1003.00,1028.78,214,26.87,1.04,-25,1
1579823979,2020-01-24 00:59,18.59,1003.01,1028.79,214,26.87,1.02,-24,1
1579824039,2020-01-24 01:00,18.71,1002.95,1028.73,214,26.86,1.11,-25,1
1579824099,2020-01-24 01:01,18.59,1002.97,1028.75,214,26.87,1.02,-24,1
1579824160,2020-01-24 01:02,18.57,1002.93,1028.71,214,26.87,1.01,-23,1
1579824220,2020-01-24 01:03,18.59,1002.91,1028.69,214,26.87,1.02,-23,1
1579824280,2020-01-24 01:04,18.57,1002.91,1028.69,214,26.87,1.01,-21,1
1579824341,2020-01-24 01:05,18.57,1002.94,1028.72,214,26.87,1.01,-25,1
1579824401,2020-01-24 01:06,18.40,1002.91,1028.69,214,26.87,0.88,-24,1
1579824461,2020-01-24 01:07,18.56,1002.91,1028.69,214,26.88,1.01,-25,1
1579824522,2020-01-24 01:08,18.39,1002.89,1028.68,214,26.88,0.88,-25,1
1579824582,2020-01-24 01:09,18.54,1002.92,1028.70,214,26.88,0.99,-24,1
1579824642,2020-01-24 01:10,18.54,1002.89,1028.67,214,26.88,0.99,-24,1
1579824702,2020-01-24 01:11,18.54,1002.89,1028.68,214,26.88,0.99,-21,1
1579824763,2020-01-24 01:12,18.51,1002.87,1028.65,214,26.87,0.97,-25,1
1579824823,2020-01-24 01:13,18.53,1002.85,1028.63,214,26.88,0.98,-24,1
1579824883,2020-01-24 01:14,18.53,1002.83,1028.61,214,26.88,0.98,-24,1
1579824943,2020-01-24 01:15,18.53,1002.82,1028.60,214,26.87,0.97,-24,1
1579825004,2020-01-24 01:16,18.49,1002.83,1028.61,214,26.88,0.96,-26,1
1579825064,2020-01-24 01:17,18.49,1002.79,1028.58,214,26.88,0.96,-24,1
1579825124,2020-01-24 01:18,18.49,1002.78,1028.57,214,26.87,0.95,-25,1
1579825184,2020-01-24 01:19,18.49,1002.81,1028.59,214,26.88,0.96,-21,1
1579825245,2020-01-24 01:20,18.46,1002.81,1028.59,214,26.88,0.93,-23,1
1579825305,2020-01-24 01:21,18.49,1002.78,1028.56,214,26.88,0.96,-24,1
1579825365,2020-01-24 01:22,18.11,1002.72,1028.51,214,26.88,0.66,-23,1
1579825426,2020-01-24 01:23,18.47,1002.72,1028.50,214,26.88,0.94,-25,1
1579825486,2020-01-24 01:24,18.36,1002.74,1028.52,214,26.88,0.86,-22,1
1579825546,2020-01-24 01:25,18.50,1002.68,1028.46,214,26.88,0.97,-24,1
1579825606,2020-01-24 01:26,18.45,1002.69,1028.48,214,26.88,0.92,-22,1
1579825667,2020-01-24 01:27,18.45,1002.69,1028.47,214,26.88,0.92,-24,1
1579825727,2020-01-24 01:28,18.44,1002.66,1028.44,214,26.88,0.92,-24,1
1579825787,2020-01-24 01:29,18.42,1002.67,1028.46,214,26.88,0.90,-24,1
1579825847,2020-01-24 01:30,18.41,1002.67,1028.45,214,26.89,0.90,-25,1
1579825907,2020-01-24 01:31,18.42,1002.69,1028.47,214,26.88,0.90,-24,1
1579825967,2020-01-24 01:32,18.43,1002.69,1028.47,214,26.89,0.92,-25,1
1579826027,2020-01-24 01:33,18.38,1002.70,1028.49,214,26.89,0.88,-23,1
1579826088,2020-01-24 01:34,18.45,1002.66,1028.45,214,26.87,0.92,-22,1
1579826148,2020-01-24 01:35,18.37,1002.68,1028.46,214,26.88,0.87,-25,1
1579826208,2020-01-24 01:36,18.38,1002.67,1028.46,214,26.89,0.88,-24,1
1579826268,2020-01-24 01:37,18.37,1002.68,1028.47,214,26.89,0.87,-24,1
1579826328,2020-01-24 01:38,18.49,1002.66,1028.44,214,26.87,0.95,-24,1
1579826388,2020-01-24 01:39,18.35,1002.68,1028.47,214,26.87,0.84,-24,1
1579826448,2020-01-24 01:40,18.35,1002.63,1028.42,214,26.88,0.85,-24,1
1579826508,2020-01-24 01:41,18.33,1002.64,1028.42,214,26.90,0.85,-24,1
1579826568,2020-01-24 01:42,18.33,1002.57,1028.36,214,26.90,0.85,-24,1
1579826628,2020-01-24 01:43,18.36,1002.54,1028.33,214,26.89,0.87,-23,1
1579826688,2020-01-24 01:44,18.33,1002.53,1028.31,214,26.89,0.84,-21,1
1579826749,2020-01-24 01:45,18.32,1002.57,1028.35,214,26.89,0.83,-25,1
1579826809,2020-01-24 01:46,18.32,1002.56,1028.35,214,26.90,0.84,-24,1
1579826869,2020-01-24 01:47,18.33,1002.50,1028.28,214,26.90,0.85,-23,1
1579826929,2020-01-24 01:48,18.32,1002.49,1028.28,214,26.90,0.84,-22,1
1579826989,2020-01-24 01:49,18.32,1002.46,1028.25,214,26.90,0.84,-24,1
1579827049,2020-01-24 01:50,18.29,1002.46,1028.25,214,26.91,0.83,-23,1
1579827109,2020-01-24 01:51,18.28,1002.47,1028.26,214,26.90,0.82,-23,1
1579827169,2020-01-24 01:52,18.30,1002.48,1028.26,214,26.91,0.83,-21,1
1579827229,2020-01-24 01:53,18.28,1002.48,1028.26,214,26.91,0.82,-24,1
1579827289,2020-01-24 01:54,18.28,1002.50,1028.29,214,26.90,0.82,-24,1
1579827349,2020-01-24 01:55,18.30,1002.55,1028.33,214,26.91,0.83,-24,1
1579827410,2020-01-24 01:56,18.30,1002.54,1028.32,214,26.90,0.82,-25,1
1579827470,2020-01-24 01:57,18.27,1002.54,1028.32,214,26.91,0.82,-25,1
1579827530,2020-01-24 01:58,18.24,1002.52,1028.31,214,26.91,0.79,-24,1
1579827590,2020-01-24 01:59,18.25,1002.50,1028.28,214,26.91,0.80,-23,1
1579827650,2020-01-24 02:00,18.25,1002.50,1028.29,214,26.92,0.81,-25,1
1579827710,2020-01-24 02:01,18.26,1002.51,1028.29,214,26.91,0.81,-25,1
1579827770,2020-01-24 02:02,18.43,1002.51,1028.29,214,26.92,0.94,-24,1
1579827830,2020-01-24 02:03,18.25,1002.48,1028.26,214,26.92,0.81,-24,1
1579827890,2020-01-24 02:04,18.23,1002.46,1028.25,214,26.91,0.78,-24,1
1579827950,2020-01-24 02:05,18.37,1002.51,1028.29,214,26.91,0.89,-22,1
1579828011,2020-01-24 02:06,18.23,1002.50,1028.28,214,26.92,0.79,-22,1
1579828071,2020-01-24 02:07,18.31,1002.51,1028.29,214,26.92,0.85,-25,1
1579828131,2020-01-24 02:08,18.20,1002.50,1028.28,214,26.93,0.77,-23,1
1579828191,2020-01-24 02:09,18.20,1002.50,1028.29,214,26.92,0.77,-24,1
1579828251,2020-01-24 02:10,18.21,1002.47,1028.25,214,26.92,0.77,-25,1
1579828311,2020-01-24 02:11,18.17,1002.47,1028.25,214,26.92,0.75,-25,1
1579828371,2020-01-24 02:12,18.20,1002.45,1028.23,214,26.92,0.77,-22,1
1579828431,2020-01-24 02:13,18.21,1002.46,1028.24,214,26.92,0.77,-21,1
1579828491,2020-01-24 02:14,18.20,1002.44,1028.22,214,26.92,0.77,-24,1
1579828551,2020-01-24 02:15,18.19,1002.40,1028.18,214,26.92,0.76,-24,1
1579828611,2020-01-24 02:16,18.17,1002.37,1028.16,214,26.92,0.75,-25,1
1579828671,2020-01-24 02:17,18.19,1002.36,1028.14,214,26.92,0.76,-24,1
1579828732,2020-01-24 02:18,18.20,1002.32,1028.11,214,26.92,0.77,-23,1
1579828792,2020-01-24 02:19,18.17,1002.32,1028.10,214,26.92,0.75,-24,1
1579828852,2020-01-24 02:20,18.15,1002.27,1028.05,214,26.92,0.73,-25,1
1579828912,2020-01-24 02:21,18.15,1002.27,1028.05,214,26.92,0.73,-25,1
1579828972,2020-01-24 02:22,18.12,1002.28,1028.06,214,26.93,0.72,-24,1
1579829032,2020-01-24 02:23,18.15,1002.23,1028.01,214,26.93,0.74,-23,1
1579829095,2020-01-24 02:24,18.13,1002.21,1027.99,214,26.93,0.72,-23,1
1579829155,2020-01-24 02:25,18.13,1002.17,1027.96,214,26.93,0.72,-24,1
1579829215,2020-01-24 02:26,18.12,1002.17,1027.95,214,26.94,0.72,-22,1
1579829276,2020-01-24 02:27,18.20,1002.16,1027.94,214,26.92,0.77,-24,1
1579829336,2020-01-24 02:28,18.11,1002.16,1027.94,214,26.93,0.71,-25,1
1579829396,2020-01-24 02:29,18.10,1002.20,1027.99,214,26.93,0.70,-23,1
1579829456,2020-01-24 02:30,18.09,1002.14,1027.93,214,26.94,0.70,-23,1
1579829517,2020-01-24 02:31,18.11,1002.14,1027.93,214,26.92,0.70,-23,1
1579829577,2020-01-24 02:32,18.11,1002.10,1027.89,214,26.94,0.72,-23,1
1579829637,2020-01-24 02:33,18.09,1002.08,1027.87,214,26.94,0.70,-24,1
1579829698,2020-01-24 02:34,18.08,1002.06,1027.84,214,26.93,0.68,-24,1
1579829758,2020-01-24 02:35,18.08,1002.06,1027.84,214,26.94,0.69,-23,1
1579829818,2020-01-24 02:36,18.08,1002.07,1027.85,214,26.94,0.69,-26,1
1579829878,2020-01-24 02:37,18.08,1002.03,1027.82,214,26.93,0.68,-25,1
1579829939,2020-01-24 02:38,18.07,1002.05,1027.83,214,26.93,0.67,-23,1
1579829999,2020-01-24 02:39,18.05,1002.04,1027.83,214,26.94,0.67,-24,1
1579830059,2020-01-24 02:40,18.04,1002.02,1027.80,214,26.94,0.66,-25,1
1579830120,2020-01-24 02:42,18.04,1002.01,1027.79,214,26.94,0.66,-21,1
1579830180,2020-01-24 02:43,18.04,1002.01,1027.79,214,26.94,0.66,-26,1
1579830240,2020-01-24 02:44,18.04,1002.02,1027.80,214,26.93,0.66,-25,1
1579830300,2020-01-24 02:45,18.03,1002.01,1027.79,214,26.94,0.66,-23,1
1579830361,2020-01-24 02:46,18.02,1002.01,1027.80,214,26.94,0.65,-24,1
1579830421,2020-01-24 02:47,18.02,1002.01,1027.80,214,26.94,0.65,-24,1
1579830481,2020-01-24 02:48,18.02,1002.00,1027.78,214,26.95,0.66,-24,1
1579830541,2020-01-24 02:49,18.01,1002.01,1027.79,214,26.95,0.65,-22,1
1579830602,2020-01-24 02:50,18.00,1002.00,1027.79,214,26.95,0.64,-24,1
1579830662,2020-01-24 02:51,18.04,1002.00,1027.78,214,26.95,0.67,-23,1
1579830722,2020-01-24 02:52,18.00,1001.97,1027.75,214,26.95,0.64,-25,1
1579830783,2020-01-24 02:53,17.96,1001.99,1027.77,214,26.95,0.60,-24,1
1579830843,2020-01-24 02:54,17.98,1002.01,1027.79,214,26.95,0.62,-25,1
1579830903,2020-01-24 02:55,18.21,1002.00,1027.78,214,26.94,0.79,-23,1
1579830963,2020-01-24 02:56,17.98,1001.99,1027.77,214,26.95,0.62,-24,1
1579831024,2020-01-24 02:57,17.97,1001.95,1027.74,214,26.94,0.60,-23,1
1579831084,2020-01-24 02:58,17.97,1001.93,1027.72,214,26.94,0.60,-24,1
1579831144,2020-01-24 02:59,17.98,1001.91,1027.70,214,26.94,0.61,-22,1
1579831204,2020-01-24 03:00,17.94,1001.91,1027.70,214,26.95,0.60,-23,1
1579831265,2020-01-24 03:01,17.94,1001.88,1027.66,214,26.95,0.60,-24,1
1579831325,2020-01-24 03:02,17.96,1001.86,1027.65,214,26.95,0.60,-23,1
1579831385,2020-01-24 03:03,17.94,1001.82,1027.60,214,26.95,0.60,-24,1
1579831446,2020-01-24 03:04,17.86,1001.79,1027.58,214,26.94,0.52,-24,1
1579831506,2020-01-24 03:05,17.93,1001.77,1027.55,214,26.94,0.58,-24,1
1579831566,2020-01-24 03:06,17.93,1001.74,1027.52,214,26.94,0.58,-24,1
1579831626,2020-01-24 03:07,17.97,1001.76,1027.54,214,26.94,0.60,-24,1
1579831687,2020-01-24 03:08,17.92,1001.68,1027.47,214,26.94,0.57,-23,1
1579831747,2020-01-24 03:09,17.93,1001.66,1027.44,214,26.94,0.58,-24,1
1579839358,2020-01-24 05:15,17.48,1000.13,1025.91,214,26.96,0.24,-24,1
1579839418,2020-01-24 05:16,17.47,1000.10,1025.89,214,26.96,0.23,-25,1
1579839478,2020-01-24 05:17,17.47,1000.12,1025.90,214,26.95,0.23,-23,1
1579839538,2020-01-24 05:18,17.46,1000.10,1025.88,214,26.95,0.22,-23,1
1579839599,2020-01-24 05:19,17.46,1000.09,1025.88,214,26.96,0.23,-23,1
1579839659,2020-01-24 05:20,17.46,1000.09,1025.88,214,26.96,0.23,-24,1
1579839719,2020-01-24 05:21,17.46,1000.11,1025.89,214,26.96,0.23,-24,1
1579839780,2020-01-24 05:23,17.47,1000.09,1025.88,214,26.96,0.23,-25,1
1579839840,2020-01-24 05:24,17.46,1000.11,1025.89,214,26.96,0.23,-24,1
1579839900,2020-01-24 05:25,17.46,1000.09,1025.88,214,26.96,0.23,-24,1
1579839960,2020-01-24 05:26,17.46,1000.04,1025.82,214,26.96,0.23,-24,1
1579840021,2020-01-24 05:27,17.45,1000.05,1025.83,214,26.96,0.22,-24,1
1579840081,2020-01-24 05:28,17.45,1000.06,1025.84,214,26.97,0.22,-26,1
1579840141,2020-01-24 05:29,17.44,1000.08,1025.87,214,26.96,0.21,-25,1
1579840201,2020-01-24 05:30,17.61,1000.11,1025.89,214,26.96,0.35,-24,1
1579840262,2020-01-24 05:31,17.45,1000.09,1025.88,214,26.96,0.22,-23,1
1579840322,2020-01-24 05:32,17.43,1000.12,1025.90,214,26.97,0.21,-23,1
1579840382,2020-01-24 05:33,17.42,1000.13,1025.91,214,26.97,0.20,-25,1
1579840443,2020-01-24 05:34,17.43,1000.11,1025.89,214,26.96,0.20,-24,1
1579840503,2020-01-24 05:35,17.42,1000.09,1025.88,214,26.97,0.20,-23,1
1579840563,2020-01-24 05:36,17.40,1000.10,1025.88,214,26.98,0.20,-24,1
1579840623,2020-01-24 05:37,17.38,1000.06,1025.84,214,26.98,0.18,-24,1
1579840684,2020-01-24 05:38,17.37,1000.03,1025.82,214,26.98,0.17,-24,1
1579840744,2020-01-24 05:39,17.36,1000.08,1025.86,214,26.98,0.16,-24,1
1579840804,2020-01-24 05:40,17.36,1000.03,1025.81,214,26.98,0.16,-24,1
1579840864,2020-01-24 05:41,17.35,1000.01,1025.79,214,26.99,0.16,-25,1
1579840925,2020-01-24 05:42,17.35,1000.03,1025.81,214,27.00,0.17,-24,1
1579840985,2020-01-24 05:43,17.34,1000.01,1025.80,214,26.99,0.15,-23,1
1579841045,2020-01-24 05:44,17.33,1000.05,1025.83,214,27.00,0.15,-24,1
1579841105,2020-01-24 05:45,17.02,1000.05,1025.83,214,27.00,-0.09,-25,1
1579841166,2020-01-24 05:46,17.32,1000.05,1025.84,214,27.00,0.14,-24,1
1579841226,2020-01-24 05:47,17.29,1000.07,1025.85,214,27.01,0.14,-24,1
1579841286,2020-01-24 05:48,17.31,1000.10,1025.89,214,27.01,0.14,-25,1
1579841347,2020-01-24 05:49,17.29,1000.08,1025.86,214,27.01,0.14,-22,1
1579841407,2020-01-24 05:50,17.26,1000.04,1025.82,214,27.02,0.12,-24,1
1579841467,2020-01-24 05:51,17.27,1000.02,1025.80,214,27.03,0.13,-24,1
1579841527,2020-01-24 05:52,17.27,1000.02,1025.81,214,27.03,0.13,-24,1
1579841588,2020-01-24 05:53,17.25,1000.03,1025.82,214,27.03,0.12,-25,1
1579841648,2020-01-24 05:54,17.26,1000.06,1025.84,214,27.03,0.13,-24,1
1579841708,2020-01-24 05:55,17.26,1000.04,1025.83,214,27.03,0.13,-25,1
1579841768,2020-01-24 05:56,17.24,1000.04,1025.82,214,27.03,0.11,-24,1
1579841829,2020-01-24 05:57,17.27,1000.01,1025.79,214,27.04,0.14,-24,1
1579841889,2020-01-24 05:58,17.25,1000.02,1025.80,214,27.04,0.13,-21,1
1579841949,2020-01-24 05:59,17.21,1000.02,1025.80,214,27.04,0.09,-24,1
1579842010,2020-01-24 06:00,17.25,1000.02,1025.81,214,27.05,0.13,-23,1
1579842070,2020-01-24 06:01,17.02,999.99,1025.78,214,27.05,-0.05,-25,1
1579842130,2020-01-24 06:02,17.23,999.98,1025.76,214,27.05,0.12,-24,1
1579842190,2020-01-24 06:03,17.21,999.99,1025.77,214,27.06,0.11,-25,1
1579842251,2020-01-24 06:04,17.21,1000.00,1025.79,214,27.06,0.11,-24,1
1579842311,2020-01-24 06:05,17.20,1000.01,1025.79,214,27.05,0.09,-23,1
1579842371,2020-01-24 06:06,17.31,1000.01,1025.79,214,27.06,0.19,-24,1
1579842431,2020-01-24 06:07,17.26,999.99,1025.77,214,27.07,0.16,-25,1
1579842491,2020-01-24 06:08,17.16,1000.02,1025.81,214,27.06,0.07,-24,1
1579842551,2020-01-24 06:09,17.19,1000.04,1025.82,214,27.05,0.08,-24,1
1579842611,2020-01-24 06:10,17.18,1000.04,1025.83,214,27.06,0.08,-23,1
1579842671,2020-01-24 06:11,17.22,1000.06,1025.85,214,27.07,0.12,-25,1
1579842731,2020-01-24 06:12,17.18,1000.12,1025.90,214,27.07,0.09,-24,1
1579842791,2020-01-24 06:13,17.18,1000.10,1025.88,214,27.07,0.09,-24,1
1579842852,2020-01-24 06:14,17.17,1000.11,1025.89,214,27.07,0.08,-22,1
1579842912,2020-01-24 06:15,17.29,1000.10,1025.88,214,27.08,0.19,-22,1
1579842972,2020-01-24 06:16,17.14,1000.08,1025.86,214,27.08,0.07,-24,1
1579843032,2020-01-24 06:17,17.13,1000.05,1025.83,214,27.09,0.07,-24,1
1579843092,2020-01-24 06:18,17.12,1000.01,1025.80,214,27.09,0.06,-24,1
1579843212,2020-01-24 06:20,17.10,999.96,1025.74,214,27.10,0.05,-22,1
1579843272,2020-01-24 06:21,17.09,999.97,1025.76,214,27.10,0.04,-26,1
1579843332,2020-01-24 06:22,17.08,999.97,1025.75,214,27.10,0.03,-26,1
1579843392,2020-01-24 06:23,17.09,999.98,1025.76,214,27.09,0.04,-23,1
1579843453,2020-01-24 06:24,17.10,999.93,1025.72,214,27.10,0.05,-26,1
1579843513,2020-01-24 06:25,17.07,999.94,1025.72,214,27.11,0.03,-23,1
1579843633,2020-01-24 06:27,17.10,999.93,1025.71,214,27.10,0.05,-24,1
1579843693,2020-01-24 06:28,17.07,999.90,1025.68,214,27.10,0.03,-23,1
1579843753,2020-01-24 06:29,17.09,999.88,1025.67,214,27.10,0.04,-25,1
1579843813,2020-01-24 06:30,17.08,999.90,1025.68,214,27.11,0.04,-23,1
1579843873,2020-01-24 06:31,17.07,999.87,1025.66,214,27.10,0.03,-25,1
1579843933,2020-01-24 06:32,17.07,999.88,1025.66,214,27.10,0.03,-24,1
1579843994,2020-01-24 06:33,17.04,999.88,1025.66,214,27.11,0.02,-24,1
1579844054,2020-01-24 06:34,17.04,999.86,1025.64,214,27.11,0.02,-24,1
1579844114,2020-01-24 06:35,17.04,999.90,1025.68,214,27.10,0.01,-24,1
1579844174,2020-01-24 06:36,17.04,999.89,1025.67,214,27.10,0.01,-24,1
1579844234,2020-01-24 06:37,17.12,999.85,1025.63,214,27.11,0.08,-23,1
1579844294,2020-01-24 06:38,17.06,999.85,1025.63,214,27.10,0.02,-23,1
1579844354,2020-01-24 06:39,16.96,999.86,1025.64,214,27.10,-0.06,-21,1
1579844414,2020-01-24 06:40,17.13,999.84,1025.63,214,27.11,0.09,-25,1
1579844475,2020-01-24 06:41,17.03,999.85,1025.63,214,27.11,0.01,-24,1
1579844535,2020-01-24 06:42,17.03,999.88,1025.66,214,27.11,0.01,-24,1
1579844595,2020-01-24 06:43,17.03,999.85,1025.63,214,27.10,-0.00,-23,1
1579844655,2020-01-24 06:44,17.01,999.83,1025.62,214,27.11,-0.01,-25,1
1579844715,2020-01-24 06:45,17.21,999.82,1025.60,214,27.12,0.16,-23,1
1579844775,2020-01-24 06:46,17.02,999.78,1025.57,214,27.12,0.01,-25,1
1579844835,2020-01-24 06:47,17.01,999.78,1025.56,214,27.11,-0.01,-21,1
1579844895,2020-01-24 06:48,16.99,999.83,1025.61,214,27.11,-0.03,-25,1
1579845019,2020-01-24 06:50,16.98,999.83,1025.61,214,27.12,-0.03,-24,1
1579845079,2020-01-24 06:51,16.98,999.86,1025.64,214,27.12,-0.03,-24,1
1579845139,2020-01-24 06:52,16.98,999.78,1025.57,214,27.13,-0.02,-24,1
1579845199,2020-01-24 06:53,16.93,999.77,1025.55,214,27.12,-0.07,-23,1
1579845260,2020-01-24 06:54,16.98,999.71,1025.50,214,27.12,-0.03,-24,1
1579845320,2020-01-24 06:55,16.97,999.75,1025.53,214,27.13,-0.03,-24,1
1579845380,2020-01-24 06:56,16.98,999.70,1025.48,214,27.12,-0.03,-25,1
1579845441,2020-01-24 06:57,16.99,999.69,1025.47,214,27.12,-0.02,-26,1
1579845501,2020-01-24 06:58,16.96,999.65,1025.43,214,27.13,-0.04,-23,1
1579845561,2020-01-24 06:59,16.95,999.66,1025.44,214,27.13,-0.05,-25,1
1579845622,2020-01-24 07:00,16.96,999.66,1025.44,214,27.14,-0.03,-24,1
1579845682,2020-01-24 07:01,16.95,999.63,1025.42,214,27.13,-0.05,-23,1
1579845742,2020-01-24 07:02,16.93,999.63,1025.42,214,27.13,-0.06,-22,1
1579845803,2020-01-24 07:03,16.96,999.68,1025.46,214,27.13,-0.04,-24,1
1579845863,2020-01-24 07:04,16.91,999.69,1025.48,214,27.13,-0.07,-24,1
1579845923,2020-01-24 07:05,16.91,999.66,1025.44,214,27.14,-0.07,-21,1
1579845984,2020-01-24 07:06,16.90,999.66,1025.44,214,27.14,-0.08,-25,1
1579846044,2020-01-24 07:07,16.91,999.68,1025.47,214,27.14,-0.07,-23,1
1579846104,2020-01-24 07:08,16.76,999.67,1025.45,214,27.14,-0.19,-21,1
1579846165,2020-01-24 07:09,16.88,999.62,1025.40,214,27.14,-0.09,-21,1
1579846225,2020-01-24 07:10,16.90,999.62,1025.41,214,27.14,-0.08,-26,1
1579846285,2020-01-24 07:11,16.75,999.63,1025.41,214,27.15,-0.19,-26,1
1579846346,2020-01-24 07:12,16.87,999.61,1025.39,214,27.14,-0.10,-24,1
1579846406,2020-01-24 07:13,16.87,999.61,1025.40,214,27.15,-0.09,-24,1
1579846466,2020-01-24 07:14,16.87,999.58,1025.37,214,27.15,-0.09,-25,1
1579846527,2020-01-24 07:15,16.87,999.60,1025.39,214,27.15,-0.09,-23,1
1579846587,2020-01-24 07:16,16.87,999.58,1025.36,214,27.16,-0.09,-22,1
1579846647,2020-01-24 07:17,16.88,999.56,1025.34,214,27.16,-0.08,-24,1
1579846708,2020-01-24 07:18,16.86,999.56,1025.35,214,27.16,-0.10,-24,1
1579846768,2020-01-24 07:19,16.87,999.59,1025.37,214,27.16,-0.09,-25,1
1579846828,2020-01-24 07:20,16.86,999.58,1025.37,214,27.16,-0.10,-24,1
1579846889,2020-01-24 07:21,16.86,999.60,1025.38,214,27.17,-0.09,-24,1
1579846949,2020-01-24 07:22,16.86,999.58,1025.37,214,27.16,-0.10,-26,1
1579847009,2020-01-24 07:23,16.86,999.60,1025.38,214,27.17,-0.09,-24,1
1579847070,2020-01-24 07:24,16.86,999.60,1025.38,214,27.17,-0.09,-25,1
1579847130,2020-01-24 07:25,16.76,999.60,1025.39,214,27.18,-0.16,-24,1
1579847191,2020-01-24 07:26,16.86,999.63,1025.41,214,27.19,-0.07,-25,1
1579847251,2020-01-24 07:27,16.86,999.58,1025.37,214,27.20,-0.06,-24,1
1579847311,2020-01-24 07:28,16.79,999.63,1025.42,214,27.19,-0.12,-23,1
1579847372,2020-01-24 07:29,16.84,999.64,1025.43,214,27.19,-0.09,-25,1
1579847432,2020-01-24 07:30,16.84,999.65,1025.44,214,27.20,-0.08,-24,1
1579847493,2020-01-24 07:31,16.85,999.65,1025.44,214,27.20,-0.07,-23,1
1579847553,2020-01-24 07:32,16.69,999.71,1025.49,214,27.21,-0.19,-25,1
1579847613,2020-01-24 07:33,16.86,999.71,1025.49,214,27.21,-0.05,-25,1
1579847674,2020-01-24 07:34,16.86,999.71,1025.49,214,27.21,-0.05,-24,1
1579847734,2020-01-24 07:35,16.86,999.72,1025.50,214,27.22,-0.04,-24,1
1579847794,2020-01-24 07:36,16.87,999.71,1025.49,214,27.21,-0.04,-24,1
1579847855,2020-01-24 07:37,16.87,999.73,1025.51,214,27.21,-0.04,-24,1
1579847915,2020-01-24 07:38,16.86,999.73,1025.51,214,27.21,-0.05,-26,1
1579847976,2020-01-24 07:39,16.87,999.75,1025.53,214,27.22,-0.04,-23,1
1579848036,2020-01-24 07:40,16.88,999.74,1025.53,214,27.22,-0.03,-26,1
1579848097,2020-01-24 07:41,16.88,999.75,1025.54,214,27.22,-0.03,-24,1
1579848157,2020-01-24 07:42,16.88,999.77,1025.55,214,27.22,-0.03,-24,1
1579848217,2020-01-24 07:43,16.86,999.74,1025.52,214,27.22,-0.04,-24,1
1579848278,2020-01-24 07:44,16.86,999.76,1025.54,214,27.22,-0.04,-23,1
1579848338,2020-01-24 07:45,16.87,999.74,1025.52,214,27.22,-0.04,-24,1
1579848399,2020-01-24 07:46,16.86,999.73,1025.52,214,27.22,-0.05,-24,1
1579848459,2020-01-24 07:47,16.85,999.77,1025.55,214,27.22,-0.05,-24,1
1579848519,2020-01-24 07:48,16.86,999.79,1025.58,214,27.22,-0.04,-24,1
1579848580,2020-01-24 07:49,16.85,999.80,1025.58,214,27.22,-0.05,-24,1
1579848640,2020-01-24 07:50,16.84,999.79,1025.57,214,27.22,-0.06,-24,1
1579848701,2020-01-24 07:51,16.78,999.79,1025.58,214,27.22,-0.11,-23,1
1579848761,2020-01-24 07:52,16.82,999.77,1025.56,214,27.22,-0.08,-25,1
1579848821,2020-01-24 07:53,16.82,999.78,1025.56,214,27.22,-0.08,-24,1
1579848882,2020-01-24 07:54,16.82,999.77,1025.56,214,27.23,-0.07,-25,1
1579848942,2020-01-24 07:55,16.79,999.75,1025.53,214,27.22,-0.10,-25,1
1579849003,2020-01-24 07:56,16.81,999.73,1025.52,214,27.23,-0.08,-23,1
1579849063,2020-01-24 07:57,16.78,999.75,1025.54,214,27.22,-0.11,-24,1
1579849123,2020-01-24 07:58,16.83,999.77,1025.55,214,27.23,-0.06,-24,1
1579849184,2020-01-24 07:59,16.77,999.74,1025.53,214,27.22,-0.12,-24,1
1579849244,2020-01-24 08:00,16.32,999.75,1025.53,214,27.23,-0.49,-22,1
1579849305,2020-01-24 08:01,16.76,999.76,1025.54,214,27.24,-0.11,-24,1
1579849365,2020-01-24 08:02,16.74,999.69,1025.47,214,27.23,-0.14,-25,1
1579849426,2020-01-24 08:03,16.75,999.72,1025.50,214,27.24,-0.12,-24,1
1579849486,2020-01-24 08:04,16.73,999.70,1025.49,214,27.24,-0.14,-24,1
1579849546,2020-01-24 08:05,16.62,999.67,1025.46,214,27.23,-0.24,-25,1
1579849667,2020-01-24 08:07,16.73,999.69,1025.47,214,27.24,-0.14,-25,1
1579849728,2020-01-24 08:08,16.72,999.68,1025.46,214,27.25,-0.14,-23,1
1579849788,2020-01-24 08:09,16.68,999.68,1025.46,214,27.24,-0.17,-26,1
1579849849,2020-01-24 08:10,16.72,999.67,1025.45,214,27.24,-0.15,-24,1
1579849909,2020-01-24 08:11,16.72,999.63,1025.41,214,27.25,-0.14,-24,1
1579849970,2020-01-24 08:12,16.70,999.65,1025.43,214,27.26,-0.15,-24,1
1579850030,2020-01-24 08:13,16.71,999.63,1025.41,214,27.25,-0.15,-23,1
1579850090,2020-01-24 08:14,16.72,999.64,1025.42,214,27.25,-0.14,-23,1
1579850151,2020-01-24 08:15,16.71,999.65,1025.43,214,27.26,-0.14,-21,1
1579850211,2020-01-24 08:16,16.70,999.61,1025.40,214,27.27,-0.14,-24,1
1579850272,2020-01-24 08:17,16.70,999.63,1025.42,214,27.27,-0.14,-24,1
1579850332,2020-01-24 08:18,16.70,999.66,1025.44,214,27.27,-0.14,-21,1
1579850392,2020-01-24 08:19,16.70,999.62,1025.41,214,27.27,-0.14,-24,1
1579850453,2020-01-24 08:20,16.69,999.63,1025.41,214,27.28,-0.14,-23,1
1579850513,2020-01-24 08:21,16.46,999.64,1025.42,214,27.27,-0.33,-24,1
1579850574,2020-01-24 08:22,16.69,999.65,1025.44,214,27.27,-0.15,-23,1
1579850634,2020-01-24 08:23,16.73,999.64,1025.42,214,27.28,-0.10,-26,1
1579850694,2020-01-24 08:24,16.68,999.62,1025.40,214,27.28,-0.15,-25,1
1579850755,2020-01-24 08:25,16.70,999.65,1025.43,214,27.29,-0.12,-24,1
1579850815,2020-01-24 08:26,16.69,999.68,1025.47,214,27.28,-0.14,-20,1
1579850876,2020-01-24 08:27,16.68,999.63,1025.41,214,27.30,-0.13,-25,1
1579850936,2020-01-24 08:28,16.65,999.62,1025.41,214,27.29,-0.16,-23,1
1579850996,2020-01-24 08:29,16.65,999.65,1025.44,214,27.29,-0.16,-24,1
1579851057,2020-01-24 08:30,16.65,999.61,1025.39,214,27.29,-0.16,-24,1
1579851117,2020-01-24 08:31,16.87,999.61,1025.39,214,27.30,0.03,-24,1
1579851178,2020-01-24 08:32,16.67,999.63,1025.41,214,27.30,-0.14,-24,1
1579851238,2020-01-24 08:33,16.64,999.62,1025.40,214,27.30,-0.16,-24,1
1579851299,2020-01-24 08:34,16.65,999.59,1025.37,214,27.30,-0.15,-25,1
1579851359,2020-01-24 08:35,16.65,999.60,1025.38,214,27.31,-0.14,-25,1
1579851420,2020-01-24 08:37,16.64,999.61,1025.40,214,27.31,-0.15,-22,1
1579851480,2020-01-24 08:38,16.65,999.65,1025.43,214,27.31,-0.14,-25,1
1579851540,2020-01-24 08:39,16.64,999.65,1025.43,214,27.32,-0.14,-25,1
1579851601,2020-01-24 08:40,16.65,999.63,1025.42,214,27.32,-0.13,-25,1
1579851661,2020-01-24 08:41,16.64,999.64,1025.42,214,27.32,-0.14,-24,1
1579851722,2020-01-24 08:42,16.64,999.63,1025.41,214,27.31,-0.15,-24,1
1579851782,2020-01-24 08:43,16.67,999.63,1025.42,214,27.32,-0.12,-24,1
1579851842,2020-01-24 08:44,16.64,999.60,1025.39,214,27.32,-0.14,-26,1
1579851903,2020-01-24 08:45,16.66,999.59,1025.37,214,27.33,-0.12,-25,1
1579851963,2020-01-24 08:46,16.69,999.60,1025.38,214,27.32,-0.11,-24,1
1579852024,2020-01-24 08:47,16.64,999.59,1025.37,214,27.33,-0.13,-25,1
1579852084,2020-01-24 08:48,16.66,999.57,1025.35,214,27.34,-0.12,-22,1
1579852145,2020-01-24 08:49,16.64,999.55,1025.33,214,27.33,-0.13,-25,1
1579852205,2020-01-24 08:50,16.63,999.57,1025.35,214,27.34,-0.14,-25,1
1579852265,2020-01-24 08:51,16.62,999.56,1025.34,214,27.33,-0.15,-23,1
1579852326,2020-01-24 08:52,16.64,999.56,1025.34,214,27.35,-0.12,-23,1
1579852386,2020-01-24 08:53,16.71,999.56,1025.34,214,27.35,-0.06,-24,1
1579852447,2020-01-24 08:54,16.63,999.58,1025.37,214,27.35,-0.13,-23,1
1579852507,2020-01-24 08:55,16.66,999.54,1025.32,214,27.34,-0.12,-24,1
1579852568,2020-01-24 08:56,16.61,999.54,1025.33,214,27.34,-0.15,-24,1
1579852628,2020-01-24 08:57,16.62,999.47,1025.25,214,27.34,-0.14,-24,1
1579852689,2020-01-24 08:58,16.64,999.55,1025.33,214,27.34,-0.13,-24,1
1579852749,2020-01-24 08:59,16.64,999.54,1025.33,214,27.35,-0.12,-24,1
1579852809,2020-01-24 09:00,16.66,999.56,1025.34,214,27.35,-0.11,-23,1
1579852870,2020-01-24 09:01,16.64,999.56,1025.34,214,27.35,-0.12,-24,1
1579852930,2020-01-24 09:02,16.64,999.55,1025.33,214,27.34,-0.13,-25,1
1579852993,2020-01-24 09:03,16.64,999.55,1025.34,214,27.35,-0.12,-24,1
1579853053,2020-01-24 09:04,16.64,999.54,1025.32,214,27.35,-0.12,-24,1
1579853114,2020-01-24 09:05,16.64,999.50,1025.28,214,27.35,-0.12,-24,1
1579853174,2020-01-24 09:06,16.80,999.55,1025.33,214,27.36,0.02,-25,1
1579853234,2020-01-24 09:07,16.66,999.50,1025.28,214,27.35,-0.11,-24,1
1579853294,2020-01-24 09:08,16.64,999.48,1025.27,214,27.35,-0.12,-24,1
1579853354,2020-01-24 09:09,16.63,999.49,1025.27,214,27.36,-0.12,-25,1
1579853415,2020-01-24 09:10,16.66,999.45,1025.23,214,27.36,-0.10,-24,1
1579853475,2020-01-24 09:11,16.63,999.44,1025.23,214,27.36,-0.12,-24,1
1579853535,2020-01-24 09:12,16.63,999.44,1025.22,214,27.37,-0.11,-24,1
1579853595,2020-01-24 09:13,16.63,999.48,1025.26,214,27.37,-0.11,-25,1
1579853655,2020-01-24 09:14,16.63,999.47,1025.25,214,27.38,-0.10,-24,1
1579853715,2020-01-24 09:15,16.63,999.44,1025.22,214,27.39,-0.09,-25,1
1579853776,2020-01-24 09:16,16.63,999.45,1025.24,214,27.40,-0.09,-24,1
1579853836,2020-01-24 09:17,16.62,999.45,1025.23,214,27.40,-0.09,-23,1
1579853959,2020-01-24 09:19,16.60,999.44,1025.22,214,27.42,-0.10,-25,1
1579854020,2020-01-24 09:20,16.58,999.43,1025.22,214,27.43,-0.11,-22,1
1579854080,2020-01-24 09:21,16.73,999.45,1025.24,214,27.44,0.02,-25,1
1579854140,2020-01-24 09:22,16.59,999.45,1025.23,214,27.44,-0.09,-24,1
1579854201,2020-01-24 09:23,16.58,999.42,1025.20,214,27.44,-0.10,-21,1
1579854261,2020-01-24 09:24,16.60,999.43,1025.21,214,27.46,-0.06,-24,1
1579854322,2020-01-24 09:25,16.65,999.40,1025.18,214,27.46,-0.03,-25,1
1579854382,2020-01-24 09:26,16.56,999.36,1025.15,214,27.47,-0.09,-24,1
1579854443,2020-01-24 09:27,16.57,999.37,1025.15,214,27.48,-0.07,-24,1
1579854503,2020-01-24 09:28,16.56,999.38,1025.16,214,27.48,-0.08,-24,1
1579854564,2020-01-24 09:29,16.56,999.38,1025.16,214,27.49,-0.07,-24,1
1579854624,2020-01-24 09:30,16.55,999.42,1025.20,214,27.50,-0.07,-24,1
1579854684,2020-01-24 09:31,16.55,999.45,1025.23,214,27.51,-0.07,-24,1
1579854745,2020-01-24 09:32,16.57,999.42,1025.21,214,27.51,-0.05,-24,1
1579854805,2020-01-24 09:33,16.56,999.47,1025.25,214,27.53,-0.04,-24,1
1579854866,2020-01-24 09:34,16.55,999.47,1025.25,214,27.54,-0.04,-23,1
1579854926,2020-01-24 09:35,16.55,999.46,1025.25,214,27.54,-0.04,-24,1
1579854986,2020-01-24 09:36,16.54,999.43,1025.22,214,27.56,-0.03,-24,1
1579855047,2020-01-24 09:37,16.38,999.50,1025.29,214,27.56,-0.17,-25,1
1579855107,2020-01-24 09:38,16.53,999.47,1025.26,214,27.56,-0.04,-23,1
1579855168,2020-01-24 09:39,16.53,999.50,1025.28,214,27.56,-0.04,-25,1
1579855228,2020-01-24 09:40,16.54,999.47,1025.26,214,27.58,-0.02,-23,1
1579855289,2020-01-24 09:41,16.53,999.44,1025.22,214,27.58,-0.03,-23,1
1579855349,2020-01-24 09:42,16.54,999.41,1025.20,214,27.59,-0.01,-24,1
1579855409,2020-01-24 09:43,16.53,999.37,1025.15,214,27.59,-0.02,-24,1
1579855470,2020-01-24 09:44,16.58,999.34,1025.12,214,27.59,0.02,-23,1
1579855530,2020-01-24 09:45,16.60,999.35,1025.13,214,27.59,0.04,-24,1
1579855591,2020-01-24 09:46,16.52,999.36,1025.15,214,27.60,-0.02,-25,1
1579855651,2020-01-24 09:47,16.54,999.38,1025.16,214,27.60,0.00,-22,1
1579855712,2020-01-24 09:48,16.55,999.37,1025.15,214,27.61,0.02,-24,1
1579855772,2020-01-24 09:49,16.40,999.40,1025.19,214,27.60,-0.12,-24,1
1579855893,2020-01-24 09:51,16.50,999.38,1025.17,214,27.61,-0.03,-24,1
1579855953,2020-01-24 09:52,16.53,999.39,1025.17,214,27.61,-0.00,-22,1
1579856014,2020-01-24 09:53,16.55,999.35,1025.13,214,27.61,0.02,-24,1
1579856074,2020-01-24 09:54,16.57,999.32,1025.11,214,27.60,0.02,-23,1
1579856135,2020-01-24 09:55,16.59,999.28,1025.07,214,27.60,0.04,-24,1
1579856195,2020-01-24 09:56,16.60,999.32,1025.10,214,27.56,0.01,-24,1
1579856255,2020-01-24 09:57,16.58,999.29,1025.07,214,27.59,0.02,-25,1
1579856316,2020-01-24 09:58,16.61,999.29,1025.07,214,27.58,0.04,-23,1
1579856376,2020-01-24 09:59,16.61,999.30,1025.08,214,27.58,0.04,-23,1
1579856437,2020-01-24 10:00,16.60,999.30,1025.08,214,27.57,0.02,-22,1
1579856497,2020-01-24 10:01,16.63,999.29,1025.07,214,27.57,0.05,-25,1
1579856558,2020-01-24 10:02,16.67,999.27,1025.06,214,27.57,0.08,-24,1
1579856618,2020-01-24 10:03,16.63,999.23,1025.01,214,27.56,0.04,-24,1
1579856679,2020-01-24 10:04,16.60,999.24,1025.02,214,27.56,0.01,-25,1
1579856739,2020-01-24 10:05,16.66,999.25,1025.04,214,27.56,0.07,-24,1
1579856799,2020-01-24 10:06,16.66,999.26,1025.04,214,27.56,0.07,-24,1
1579856860,2020-01-24 10:07,16.66,999.24,1025.02,214,27.55,0.06,-24,1
1579856920,2020-01-24 10:08,16.67,999.24,1025.02,214,27.54,0.06,-23,1
1579856981,2020-01-24 10:09,16.69,999.23,1025.02,214,27.55,0.08,-23,1
1579857041,2020-01-24 10:10,16.71,999.22,1025.00,214,27.54,0.09,-24,1
1579857102,2020-01-24 10:11,16.71,999.21,1024.99,214,27.54,0.09,-23,1
1579857162,2020-01-24 10:12,16.72,999.21,1024.99,214,27.54,0.10,-24,1
1579857223,2020-01-24 10:13,16.73,999.23,1025.01,214,27.53,0.10,-24,1
1579857283,2020-01-24 10:14,16.73,999.26,1025.04,214,27.53,0.10,-24,1
1579857344,2020-01-24 10:15,16.73,999.23,1025.02,214,27.53,0.10,-23,1
1579857404,2020-01-24 10:16,16.73,999.24,1025.02,214,27.52,0.09,-24,1
1579857465,2020-01-24 10:17,16.72,999.23,1025.01,214,27.53,0.09,-24,1
1579857525,2020-01-24 10:18,16.73,999.21,1024.99,214,27.52,0.09,-24,1
1579857585,2020-01-24 10:19,16.74,999.19,1024.98,214,27.52,0.10,-24,1
1579857646,2020-01-24 10:20,16.74,999.22,1025.01,214,27.53,0.11,-24,1
1579857769,2020-01-24 10:22,16.74,999.20,1024.98,214,27.52,0.10,-25,1
1579857830,2020-01-24 10:23,16.73,999.15,1024.93,214,27.51,0.08,-24,1
1579857890,2020-01-24 10:24,16.74,999.16,1024.95,214,27.52,0.10,-25,1
1579857951,2020-01-24 10:25,16.75,999.17,1024.96,214,27.51,0.10,-23,1
1579858011,2020-01-24 10:26,16.76,999.17,1024.95,214,27.51,0.11,-25,1
1579858072,2020-01-24 10:27,16.75,999.15,1024.93,214,27.51,0.10,-24,1
1579858132,2020-01-24 10:28,16.76,999.13,1024.91,214,27.51,0.11,-24,1
1579858253,2020-01-24 10:30,16.94,999.13,1024.92,214,27.50,0.24,-25,1
1579858313,2020-01-24 10:31,16.77,999.10,1024.88,214,27.51,0.12,-25,1
1579858374,2020-01-24 10:32,16.96,999.07,1024.85,214,27.50,0.26,-24,1
1579858434,2020-01-24 10:33,16.78,999.05,1024.84,214,27.50,0.12,-24,1
1579858495,2020-01-24 10:34,16.76,999.07,1024.85,214,27.49,0.09,-22,1
1579858555,2020-01-24 10:35,16.78,999.01,1024.80,214,27.49,0.11,-23,1
1579858616,2020-01-24 10:36,16.89,999.01,1024.79,214,27.48,0.19,-24,1
1579858676,2020-01-24 10:37,16.79,998.99,1024.77,214,27.49,0.12,-24,1
1579858797,2020-01-24 10:39,16.98,998.98,1024.76,214,27.48,0.26,-23,1
1579858857,2020-01-24 10:40,16.84,998.97,1024.75,214,27.49,0.15,-24,1
1579858918,2020-01-24 10:41,16.80,998.97,1024.75,214,27.48,0.12,-24,1
1579858978,2020-01-24 10:42,16.59,998.96,1024.74,214,27.48,-0.05,-25,1
1579859039,2020-01-24 10:43,16.83,998.97,1024.75,214,27.48,0.14,-23,1
1579859099,2020-01-24 10:44,16.80,998.99,1024.77,214,27.47,0.11,-25,1
1579859160,2020-01-24 10:46,16.83,999.01,1024.79,214,27.48,0.14,-23,1
1579859220,2020-01-24 10:47,16.82,999.06,1024.84,214,27.48,0.13,-22,1
1579859280,2020-01-24 10:48,16.67,999.04,1024.82,214,27.48,0.01,-25,1
1579859341,2020-01-24 10:49,16.83,999.00,1024.78,214,27.48,0.14,-25,1
1579859401,2020-01-24 10:50,16.67,999.00,1024.78,214,27.49,0.02,-24,1
1579859462,2020-01-24 10:51,16.82,999.00,1024.78,214,27.48,0.13,-25,1
1579859522,2020-01-24 10:52,16.84,998.97,1024.75,214,27.48,0.15,-22,1
1579859643,2020-01-24 10:54,16.83,998.96,1024.74,214,27.48,0.14,-24,1
1579859704,2020-01-24 10:55,16.84,998.92,1024.70,214,27.48,0.15,-22,1
1579859764,2020-01-24 10:56,16.84,998.89,1024.67,214,27.48,0.15,-24,1
1579859825,2020-01-24 10:57,16.84,998.85,1024.63,214,27.48,0.15,-23,1
1579859885,2020-01-24 10:58,16.85,998.84,1024.62,214,27.48,0.16,-24,1
1579859946,2020-01-24 10:59,16.87,998.82,1024.60,214,27.47,0.17,-23,1
1579860006,2020-01-24 11:00,17.01,998.76,1024.54,214,27.47,0.28,-24,1
1579860067,2020-01-24 11:01,16.86,998.77,1024.55,214,27.48,0.16,-24,1
1579860127,2020-01-24 11:02,16.86,998.73,1024.52,214,27.47,0.16,-31,1
1579860188,2020-01-24 11:03,16.86,998.71,1024.49,214,27.47,0.16,-23,1
1579860309,2020-01-24 11:05,16.89,998.68,1024.46,214,27.47,0.18,-24,1
1579860369,2020-01-24 11:06,16.86,998.67,1024.45,214,27.47,0.16,-25,1
1579860430,2020-01-24 11:07,16.85,998.66,1024.45,214,27.46,0.14,-25,1
1579860490,2020-01-24 11:08,16.87,998.63,1024.41,214,27.47,0.16,-22,1
1579860550,2020-01-24 11:09,16.86,998.65,1024.43,214,27.47,0.16,-25,1
1579860611,2020-01-24 11:10,16.86,998.66,1024.44,214,27.46,0.15,-24,1
1579860671,2020-01-24 11:11,16.89,998.63,1024.41,214,27.46,0.17,-24,1
1579860732,2020-01-24 11:12,16.62,998.61,1024.40,214,27.46,-0.05,-24,1
1579860792,2020-01-24 11:13,16.87,998.56,1024.34,214,27.46,0.16,-23,1
1579860853,2020-01-24 11:14,16.90,998.54,1024.33,214,27.46,0.18,-24,1
1579860913,2020-01-24 11:15,16.89,998.51,1024.29,214,27.45,0.17,-24,1
1579860974,2020-01-24 11:16,16.89,998.54,1024.32,214,27.45,0.17,-24,1
1579861034,2020-01-24 11:17,16.90,998.51,1024.29,214,27.45,0.17,-24,1
1579861095,2020-01-24 11:18,16.97,998.48,1024.26,214,27.45,0.23,-24,1
1579861155,2020-01-24 11:19,16.90,998.50,1024.28,214,27.45,0.17,-24,1
1579861215,2020-01-24 11:20,16.92,998.45,1024.23,214,27.45,0.19,-23,1
1579861276,2020-01-24 11:21,16.91,998.40,1024.18,214,27.44,0.18,-23,1
1579861336,2020-01-24 11:22,16.92,998.42,1024.20,214,27.45,0.19,-25,1
1579861457,2020-01-24 11:24,16.92,998.41,1024.20,214,27.45,0.19,-22,1
1579861518,2020-01-24 11:25,16.92,998.37,1024.15,214,27.45,0.19,-24,1
1579861578,2020-01-24 11:26,16.95,998.34,1024.12,214,27.44,0.20,-24,1
1579861639,2020-01-24 11:27,16.94,998.38,1024.16,214,27.44,0.19,-23,1
1579861699,2020-01-24 11:28,16.89,998.39,1024.17,214,27.45,0.17,-23,1
1579861760,2020-01-24 11:29,16.95,998.35,1024.13,214,27.43,0.19,-25,1
1579861820,2020-01-24 11:30,16.95,998.31,1024.09,214,27.44,0.20,-24,1
1579861880,2020-01-24 11:31,16.94,998.30,1024.08,214,27.44,0.19,-23,1
1579861941,2020-01-24 11:32,16.92,998.29,1024.07,214,27.45,0.19,-24,1
1579862001,2020-01-24 11:33,16.94,998.31,1024.09,214,27.44,0.19,-25,1
1579862062,2020-01-24 11:34,16.96,998.27,1024.06,214,27.44,0.21,-23,1
1579862122,2020-01-24 11:35,16.88,998.31,1024.09,214,27.44,0.15,-25,1
1579862183,2020-01-24 11:36,16.94,998.28,1024.07,214,27.44,0.19,-25,1
1579862243,2020-01-24 11:37,16.94,998.27,1024.05,214,27.43,0.19,-21,1
1579862304,2020-01-24 11:38,16.97,998.25,1024.03,214,27.43,0.21,-24,1
1579862364,2020-01-24 11:39,16.96,998.24,1024.03,214,27.43,0.20,-23,1
1579862424,2020-01-24 11:40,16.92,998.22,1024.00,214,27.43,0.18,-24,1
1579862485,2020-01-24 11:41,16.96,998.22,1024.01,214,27.43,0.20,-24,1
1579862606,2020-01-24 11:43,16.96,998.14,1023.93,214,27.43,0.20,-25,1
1579862666,2020-01-24 11:44,16.96,998.17,1023.95,214,27.42,0.20,-24,1
1579862727,2020-01-24 11:45,16.97,998.14,1023.92,214,27.42,0.20,-25,1
1579862787,2020-01-24 11:46,16.98,998.11,1023.89,214,27.42,0.21,-23,1
1579862847,2020-01-24 11:47,16.92,998.11,1023.90,214,27.40,0.15,-23,1
1579862907,2020-01-24 11:48,16.99,998.09,1023.87,214,27.42,0.22,-24,1
1579862967,2020-01-24 11:49,16.97,998.09,1023.87,214,27.41,0.20,-22,1
1579863028,2020-01-24 11:50,16.99,998.10,1023.88,214,27.42,0.22,-24,1
1579863088,2020-01-24 11:51,16.98,998.06,1023.85,214,27.41,0.20,-24,1
1579863148,2020-01-24 11:52,16.99,998.05,1023.83,214,27.41,0.21,-20,1
1579863208,2020-01-24 11:53,16.99,998.06,1023.84,214,27.42,0.22,-25,1
1579863268,2020-01-24 11:54,17.04,998.01,1023.79,214,27.41,0.26,-25,1
1579863328,2020-01-24 11:55,16.99,998.03,1023.81,214,27.42,0.22,-25,1
1579863449,2020-01-24 11:57,16.98,998.01,1023.79,214,27.41,0.20,-24,1
1579863509,2020-01-24 11:58,17.00,998.02,1023.80,214,27.41,0.22,-23,1
1579863569,2020-01-24 11:59,17.08,998.03,1023.82,214,27.40,0.28,-25,1
1579863629,2020-01-24 12:00,17.00,997.99,1023.77,214,27.40,0.21,-25,1
1579863689,2020-01-24 12:01,16.92,997.98,1023.77,214,27.40,0.15,-23,1
1579863750,2020-01-24 12:02,17.00,997.98,1023.77,214,27.40,0.21,-25,1
1579863810,2020-01-24 12:03,17.00,997.96,1023.75,214,27.40,0.21,-24,1
1579863870,2020-01-24 12:04,17.01,997.98,1023.76,214,27.40,0.22,-23,1
1579863990,2020-01-24 12:06,17.01,997.93,1023.71,214,27.40,0.22,-24,1
1579864050,2020-01-24 12:07,17.01,997.91,1023.70,214,27.40,0.22,-24,1
1579864111,2020-01-24 12:08,17.03,997.90,1023.69,214,27.40,0.24,-25,1
1579864171,2020-01-24 12:09,17.02,997.90,1023.69,214,27.39,0.22,-25,1
1579864231,2020-01-24 12:10,17.00,997.87,1023.65,214,27.39,0.21,-26,1
1579864291,2020-01-24 12:11,17.02,997.82,1023.60,214,27.39,0.22,-22,1
1579864351,2020-01-24 12:12,17.02,997.84,1023.62,214,27.39,0.22,-23,1
1579864411,2020-01-24 12:13,17.03,997.84,1023.62,214,27.37,0.22,-25,1
1579864472,2020-01-24 12:14,17.03,997.84,1023.62,214,27.39,0.23,-24,1
1579864595,2020-01-24 12:16,17.02,997.80,1023.58,214,27.38,0.22,-26,1
1579864655,2020-01-24 12:17,17.03,997.78,1023.56,214,27.39,0.23,-24,1
1579864776,2020-01-24 12:19,17.02,997.77,1023.55,214,27.38,0.22,-23,1
1579864837,2020-01-24 12:20,17.02,997.79,1023.58,214,27.38,0.22,-24,1
1579864897,2020-01-24 12:21,17.03,997.76,1023.54,214,27.38,0.22,-23,1
1579864958,2020-01-24 12:22,17.04,997.76,1023.54,214,27.38,0.23,-25,1
1579865018,2020-01-24 12:23,17.04,997.76,1023.54,214,27.38,0.23,-24,1
1579865139,2020-01-24 12:25,17.03,997.73,1023.51,214,27.37,0.22,-22,1
1579865199,2020-01-24 12:26,17.03,997.70,1023.49,214,27.37,0.22,-21,1
1579865260,2020-01-24 12:27,17.03,997.70,1023.48,214,27.36,0.21,-24,1
1579865320,2020-01-24 12:28,17.04,997.63,1023.42,214,27.35,0.21,-24,1
1579865381,2020-01-24 12:29,17.04,997.64,1023.42,214,27.35,0.21,-25,1
1579865502,2020-01-24 12:31,17.05,997.62,1023.41,214,27.35,0.22,-25,1
1579865565,2020-01-24 12:32,17.04,997.59,1023.37,214,27.35,0.21,-24,1
1579865626,2020-01-24 12:33,17.05,997.62,1023.41,214,27.34,0.21,-22,1
1579865686,2020-01-24 12:34,17.06,997.60,1023.39,214,27.35,0.23,-25,1
1579865746,2020-01-24 12:35,17.08,997.59,1023.37,214,27.34,0.23,-24,1
1579865807,2020-01-24 12:36,17.05,997.60,1023.38,214,27.35,0.22,-22,1
1579865867,2020-01-24 12:37,17.05,997.58,1023.36,214,27.34,0.21,-24,1
1579865928,2020-01-24 12:38,17.08,997.56,1023.34,214,27.35,0.23,-24,1
1579865988,2020-01-24 12:39,17.08,997.48,1023.26,214,27.34,0.23,-24,1
1579866049,2020-01-24 12:40,17.04,997.52,1023.30,214,27.34,0.20,-23,1
1579866109,2020-01-24 12:41,17.09,997.49,1023.27,214,27.34,0.24,-24,1
1579866169,2020-01-24 12:42,17.08,997.47,1023.25,214,27.34,0.23,-23,1
1579866230,2020-01-24 12:43,17.08,997.44,1023.22,214,27.33,0.22,-21,1
1579866290,2020-01-24 12:44,17.21,997.39,1023.18,214,27.34,0.33,-23,1
1579866351,2020-01-24 12:45,16.83,997.39,1023.17,214,27.33,0.02,-24,1
1579866411,2020-01-24 12:46,17.04,997.36,1023.14,214,27.33,0.19,-25,1
1579866472,2020-01-24 12:47,17.06,997.30,1023.08,214,27.33,0.21,-24,1
1579866532,2020-01-24 12:48,17.02,997.25,1023.03,214,27.33,0.17,-26,1
1579866593,2020-01-24 12:49,17.06,997.28,1023.07,214,27.32,0.20,-24,1
1579866653,2020-01-24 12:50,17.05,997.28,1023.06,214,27.33,0.20,-24,1
1579866713,2020-01-24 12:51,17.13,997.25,1023.03,214,27.32,0.25,-23,1
1579866774,2020-01-24 12:52,17.04,997.23,1023.02,214,27.32,0.18,-26,1
1579866834,2020-01-24 12:53,17.05,997.21,1022.99,214,27.32,0.19,-24,1
1579866895,2020-01-24 12:54,17.04,997.17,1022.96,214,27.32,0.18,-23,1
1579866955,2020-01-24 12:55,17.05,997.16,1022.95,214,27.32,0.19,-24,1
1579867016,2020-01-24 12:56,17.04,997.15,1022.93,214,27.32,0.18,-24,1
1579867076,2020-01-24 12:57,17.04,997.17,1022.95,214,27.32,0.18,-24,1
1579867137,2020-01-24 12:58,17.03,997.12,1022.90,214,27.32,0.17,-25,1
1579867197,2020-01-24 12:59,17.04,997.09,1022.87,214,27.32,0.18,-23,1
1579867257,2020-01-24 13:00,17.04,997.06,1022.84,214,27.31,0.17,-24,1
1579867318,2020-01-24 13:01,17.03,997.02,1022.81,214,27.31,0.17,-24,1
1579867378,2020-01-24 13:02,17.06,997.01,1022.79,214,27.31,0.19,-22,1
1579867439,2020-01-24 13:03,16.82,997.01,1022.79,214,27.30,-0.01,-23,1
1579867499,2020-01-24 13:04,17.03,996.99,1022.77,214,27.30,0.16,-24,1
1579867559,2020-01-24 13:05,17.02,996.97,1022.75,214,27.30,0.15,-25,1
1579867620,2020-01-24 13:07,17.03,996.96,1022.75,214,27.30,0.16,-22,1
1579867680,2020-01-24 13:08,17.04,996.95,1022.73,214,27.31,0.17,-25,1
1579867741,2020-01-24 13:09,17.03,996.93,1022.72,214,27.29,0.15,-25,1
1579867801,2020-01-24 13:10,17.03,996.93,1022.72,214,27.30,0.16,-25,1
1579867862,2020-01-24 13:11,17.04,996.91,1022.69,214,27.29,0.16,-24,1
1579867922,2020-01-24 13:12,17.03,996.90,1022.69,214,27.29,0.15,-23,1
1579867983,2020-01-24 13:13,17.02,996.88,1022.67,214,27.29,0.14,-24,1
1579868043,2020-01-24 13:14,17.03,996.90,1022.69,214,27.29,0.15,-25,1
1579868104,2020-01-24 13:15,17.04,996.90,1022.68,214,27.29,0.16,-24,1
1579868164,2020-01-24 13:16,17.00,996.91,1022.69,214,27.28,0.11,-21,1
1579868224,2020-01-24 13:17,17.04,996.90,1022.68,214,27.28,0.15,-23,1
1579868285,2020-01-24 13:18,17.06,996.87,1022.66,214,27.28,0.17,-25,1
1579868406,2020-01-24 13:20,17.05,996.85,1022.64,214,27.28,0.16,-24,1
1579868466,2020-01-24 13:21,17.04,996.78,1022.57,214,27.27,0.14,-23,1
1579868527,2020-01-24 13:22,17.02,996.78,1022.56,214,27.26,0.12,-23,1
1579868587,2020-01-24 13:23,17.03,996.79,1022.57,214,27.27,0.13,-25,1
1579868647,2020-01-24 13:24,16.95,996.79,1022.57,214,27.27,0.07,-24,1
1579868708,2020-01-24 13:25,17.04,996.78,1022.57,214,27.27,0.14,-22,1
1579868768,2020-01-24 13:26,17.03,996.77,1022.55,214,27.26,0.12,-24,1
1579868829,2020-01-24 13:27,17.04,996.76,1022.54,214,27.27,0.14,-23,1
1579868950,2020-01-24 13:29,17.03,996.75,1022.53,214,27.26,0.12,-26,1
1579869010,2020-01-24 13:30,17.03,996.72,1022.50,214,27.26,0.12,-24,1
1579869071,2020-01-24 13:31,17.02,996.72,1022.51,214,27.26,0.12,-24,1
1579869192,2020-01-24 13:33,17.04,996.70,1022.48,214,27.26,0.13,-22,1
1579869252,2020-01-24 13:34,17.03,996.72,1022.50,214,27.25,0.12,-25,1
1579869312,2020-01-24 13:35,17.03,996.72,1022.51,214,27.25,0.12,-23,1
1579869373,2020-01-24 13:36,17.03,996.71,1022.49,214,27.26,0.12,-23,1
1579869433,2020-01-24 13:37,17.03,996.64,1022.42,214,27.24,0.11,-22,1
1579869494,2020-01-24 13:38,17.03,996.69,1022.47,214,27.25,0.12,-26,1
1579869554,2020-01-24 13:39,17.04,996.68,1022.46,214,27.25,0.12,-24,1
1579869615,2020-01-24 13:40,16.85,996.69,1022.47,214,27.25,-0.03,-24,1
1579869675,2020-01-24 13:41,16.88,996.66,1022.45,214,27.24,-0.01,-24,1
1579869796,2020-01-24 13:43,17.04,996.65,1022.43,214,27.26,0.13,-25,1
1579869856,2020-01-24 13:44,17.03,996.68,1022.46,214,27.25,0.12,-24,1
1579869917,2020-01-24 13:45,17.02,996.65,1022.44,214,27.25,0.11,-26,1
1579870098,2020-01-24 13:48,17.02,996.69,1022.47,214,27.25,0.11,-25,1
1579870158,2020-01-24 13:49,16.96,996.66,1022.45,214,27.25,0.06,-21,1
1579870219,2020-01-24 13:50,16.84,996.68,1022.46,214,27.25,-0.04,-24,1
1579870279,2020-01-24 13:51,17.07,996.64,1022.42,214,27.24,0.14,-24,1
1579870340,2020-01-24 13:52,17.04,996.60,1022.39,214,27.24,0.12,-23,1
1579870400,2020-01-24 13:53,17.03,996.59,1022.38,214,27.25,0.12,-23,1
1579870460,2020-01-24 13:54,17.04,996.57,1022.35,214,27.25,0.12,-24,1
1579870642,2020-01-24 13:57,17.02,996.61,1022.39,214,27.25,0.11,-24,1
1579870702,2020-01-24 13:58,17.03,996.61,1022.40,214,27.25,0.12,-23,1
1579870763,2020-01-24 13:59,17.03,996.60,1022.38,214,27.25,0.12,-24,1
1579870823,2020-01-24 14:00,17.02,996.57,1022.35,214,27.25,0.11,-24,1
1579870883,2020-01-24 14:01,17.03,996.55,1022.33,214,27.25,0.12,-23,1
1579870944,2020-01-24 14:02,17.03,996.52,1022.30,214,27.24,0.11,-24,1
1579871004,2020-01-24 14:03,17.06,996.49,1022.27,214,27.25,0.14,-25,1
1579871065,2020-01-24 14:04,17.01,996.49,1022.28,214,27.25,0.10,-24,1
1579871125,2020-01-24 14:05,16.81,996.51,1022.29,214,27.25,-0.06,-25,1
1579871186,2020-01-24 14:06,17.03,996.48,1022.27,214,27.25,0.12,-24,1
1579871246,2020-01-24 14:07,17.03,996.50,1022.28,214,27.25,0.12,-23,1
1579871307,2020-01-24 14:08,17.03,996.55,1022.33,214,27.25,0.12,-24,1
1579871367,2020-01-24 14:09,16.95,996.51,1022.30,214,27.25,0.05,-24,1
1579871427,2020-01-24 14:10,17.04,996.52,1022.30,214,27.25,0.12,-22,1
1579871487,2020-01-24 14:11,17.04,996.49,1022.27,214,27.24,0.12,-24,1
1579871548,2020-01-24 14:12,17.07,996.48,1022.26,214,27.24,0.14,-24,1
1579871608,2020-01-24 14:13,17.04,996.48,1022.26,214,27.24,0.12,-24,1
1579871668,2020-01-24 14:14,16.94,996.45,1022.23,214,27.23,0.03,-23,1
1579871728,2020-01-24 14:15,17.02,996.47,1022.26,214,27.24,0.10,-24,1
1579871848,2020-01-24 14:17,17.03,996.43,1022.22,214,27.24,0.11,-24,1
1579871909,2020-01-24 14:18,17.04,996.39,1022.17,214,27.23,0.11,-23,1
1579871969,2020-01-24 14:19,17.02,996.35,1022.13,214,27.24,0.10,-23,1
1579872029,2020-01-24 14:20,17.04,996.34,1022.12,214,27.24,0.12,-25,1
1579872089,2020-01-24 14:21,17.05,996.35,1022.13,214,27.23,0.12,-24,1
1579872149,2020-01-24 14:22,17.06,996.31,1022.09,214,27.23,0.12,-23,1
1579872209,2020-01-24 14:23,17.05,996.30,1022.08,214,27.23,0.12,-24,1
1579872269,2020-01-24 14:24,17.06,996.33,1022.12,214,27.23,0.13,-24,1
1579872330,2020-01-24 14:25,17.06,996.31,1022.10,214,27.22,0.12,-25,1
1579872450,2020-01-24 14:27,17.05,996.33,1022.12,214,27.23,0.12,-24,1
1579872510,2020-01-24 14:28,17.06,996.33,1022.11,214,27.22,0.12,-25,1
1579872570,2020-01-24 14:29,17.05,996.33,1022.11,214,27.23,0.12,-23,1
1579872630,2020-01-24 14:30,17.05,996.27,1022.06,214,27.22,0.11,-24,1
1579872691,2020-01-24 14:31,16.97,996.28,1022.06,214,27.22,0.05,-23,1
1579872751,2020-01-24 14:32,17.07,996.29,1022.07,214,27.22,0.13,-24,1
1579872811,2020-01-24 14:33,17.06,996.28,1022.06,214,27.22,0.12,-23,1
1579872871,2020-01-24 14:34,17.05,996.30,1022.08,214,27.22,0.11,-25,1
1579872931,2020-01-24 14:35,17.07,996.26,1022.05,214,27.21,0.12,-25,1
1579872991,2020-01-24 14:36,17.07,996.28,1022.07,214,27.21,0.12,-24,1
1579873051,2020-01-24 14:37,17.08,996.23,1022.02,214,27.21,0.13,-25,1
1579873112,2020-01-24 14:38,17.07,996.22,1022.01,214,27.21,0.12,-24,1
1579873235,2020-01-24 14:40,16.89,996.20,1021.98,214,27.20,-0.03,-24,1
1579873356,2020-01-24 14:42,17.08,996.19,1021.97,214,27.21,0.13,-24,1
1579873416,2020-01-24 14:43,17.08,996.19,1021.97,214,27.20,0.12,-25,1
1579873477,2020-01-24 14:44,17.06,996.19,1021.97,214,27.20,0.10,-24,1
1579873537,2020-01-24 14:45,17.08,996.20,1021.99,214,27.20,0.12,-25,1
1579873598,2020-01-24 14:46,17.08,996.21,1021.99,214,27.19,0.11,-22,1
1579873658,2020-01-24 14:47,17.07,996.25,1022.03,214,27.20,0.11,-23,1
1579873779,2020-01-24 14:49,17.07,996.26,1022.04,214,27.19,0.10,-23,1
1579873839,2020-01-24 14:50,17.08,996.23,1022.01,214,27.18,0.10,-24,1
1579873900,2020-01-24 14:51,17.08,996.25,1022.03,214,27.18,0.10,-24,1
1579873960,2020-01-24 14:52,17.09,996.24,1022.02,214,27.19,0.12,-23,1
1579874021,2020-01-24 14:53,17.08,996.22,1022.00,214,27.18,0.10,-24,1
1579874081,2020-01-24 14:54,16.98,996.22,1022.00,214,27.18,0.02,-26,1
1579874141,2020-01-24 14:55,17.10,996.21,1021.99,214,27.18,0.12,-23,1
1579874202,2020-01-24 14:56,17.16,996.22,1022.00,214,27.18,0.16,-23,1
1579874262,2020-01-24 14:57,17.09,996.21,1022.00,214,27.18,0.11,-24,1
1579874323,2020-01-24 14:58,17.09,996.19,1021.97,214,27.18,0.11,-25,1
1579874383,2020-01-24 14:59,17.10,996.22,1022.00,214,27.18,0.12,-24,1
1579874443,2020-01-24 15:00,17.09,996.19,1021.98,214,27.17,0.10,-24,1
1579874504,2020-01-24 15:01,17.10,996.23,1022.01,214,27.18,0.12,-24,1
1579874564,2020-01-24 15:02,17.10,996.22,1022.01,214,27.18,0.12,-25,1
1579874625,2020-01-24 15:03,17.10,996.23,1022.02,214,27.17,0.11,-24,1
1579874685,2020-01-24 15:04,17.11,996.24,1022.02,214,27.17,0.12,-21,1
1579874746,2020-01-24 15:05,17.20,996.25,1022.03,214,27.17,0.19,-26,1
1579874806,2020-01-24 15:06,17.10,996.23,1022.01,214,27.16,0.10,-24,1
1579874866,2020-01-24 15:07,17.10,996.23,1022.01,214,27.16,0.10,-25,1
1579874987,2020-01-24 15:09,17.12,996.20,1021.98,214,27.16,0.12,-24,1
1579875048,2020-01-24 15:10,17.13,996.21,1021.99,214,27.16,0.13,-23,1
1579875108,2020-01-24 15:11,17.10,996.19,1021.97,214,27.15,0.09,-24,1
1579875169,2020-01-24 15:12,17.32,996.16,1021.95,214,27.15,0.27,-24,1
1579875229,2020-01-24 15:13,17.13,996.17,1021.96,214,27.15,0.12,-24,1
1579875289,2020-01-24 15:14,17.13,996.13,1021.91,214,27.15,0.12,-24,1
1579875350,2020-01-24 15:15,17.13,996.15,1021.93,214,27.14,0.11,-24,1
1579875410,2020-01-24 15:16,17.13,996.11,1021.89,214,27.15,0.12,-25,1
1579875471,2020-01-24 15:17,17.13,996.17,1021.96,214,27.14,0.11,-23,1
1579875531,2020-01-24 15:18,17.15,996.16,1021.94,214,27.14,0.12,-25,1
1579875592,2020-01-24 15:19,17.13,996.19,1021.97,214,27.14,0.11,-24,1
1579875652,2020-01-24 15:20,17.14,996.19,1021.97,214,27.14,0.12,-23,1
1579875713,2020-01-24 15:21,17.14,996.18,1021.96,214,27.14,0.12,-25,1
1579875773,2020-01-24 15:22,17.11,996.19,1021.97,214,27.14,0.09,-24,1
1579875833,2020-01-24 15:23,17.14,996.21,1021.99,214,27.14,0.12,-24,1
1579875894,2020-01-24 15:24,17.17,996.21,1021.99,214,27.13,0.13,-23,1
1579875954,2020-01-24 15:25,17.14,996.23,1022.01,214,27.13,0.11,-24,1
1579876015,2020-01-24 15:26,17.16,996.19,1021.98,214,27.14,0.13,-25,1
1579876075,2020-01-24 15:27,17.14,996.19,1021.97,214,27.13,0.11,-24,1
1579876136,2020-01-24 15:28,17.16,996.20,1021.98,214,27.13,0.12,-21,1
1579876196,2020-01-24 15:29,17.16,996.24,1022.03,214,27.12,0.11,-23,1
1579876256,2020-01-24 15:30,17.16,996.21,1021.99,214,27.13,0.12,-26,1
1579876317,2020-01-24 15:31,17.17,996.24,1022.02,214,27.13,0.13,-24,1
1579876377,2020-01-24 15:32,17.17,996.21,1021.99,214,27.12,0.12,-23,1
1579876438,2020-01-24 15:33,17.17,996.21,1021.99,214,27.13,0.13,-23,1
1579876498,2020-01-24 15:34,17.31,996.17,1021.95,214,27.12,0.24,-25,1
1579876559,2020-01-24 15:35,17.17,996.16,1021.94,214,27.12,0.12,-24,1
1579876619,2020-01-24 15:36,17.18,996.15,1021.93,214,27.11,0.12,-24,1
1579876679,2020-01-24 15:37,17.17,996.14,1021.92,214,27.11,0.11,-24,1
1579876740,2020-01-24 15:39,17.21,996.15,1021.94,214,27.10,0.14,-23,1
1579876800,2020-01-24 15:40,17.20,996.16,1021.94,214,27.11,0.14,-23,1
1579876861,2020-01-24 15:41,17.19,996.20,1021.98,214,27.11,0.13,-24,1
1579876921,2020-01-24 15:42,17.19,996.21,1021.99,214,27.11,0.13,-23,1
1579876981,2020-01-24 15:43,17.16,996.25,1022.03,214,27.11,0.11,-24,1
1579877042,2020-01-24 15:44,17.19,996.19,1021.97,214,27.10,0.12,-24,1
1579877102,2020-01-24 15:45,17.19,996.24,1022.02,214,27.10,0.12,-25,1
1579877163,2020-01-24 15:46,17.19,996.23,1022.01,214,27.10,0.12,-22,1
1579877223,2020-01-24 15:47,17.20,996.23,1022.01,214,27.10,0.13,-25,1
1579877283,2020-01-24 15:48,17.20,996.23,1022.01,214,27.10,0.13,-24,1
1579877344,2020-01-24 15:49,17.21,996.22,1022.00,214,27.10,0.14,-25,1
1579877404,2020-01-24 15:50,17.20,996.24,1022.02,214,27.09,0.12,-25,1
1579877465,2020-01-24 15:51,17.21,996.20,1021.98,214,27.09,0.13,-24,1
1579877525,2020-01-24 15:52,17.21,996.21,1021.99,214,27.09,0.13,-24,1
1579877586,2020-01-24 15:53,17.23,996.23,1022.01,214,27.09,0.15,-24,1
1579877646,2020-01-24 15:54,17.20,996.25,1022.04,214,27.09,0.12,-24,1
1579877706,2020-01-24 15:55,17.21,996.25,1022.03,214,27.09,0.13,-24,1
1579877767,2020-01-24 15:56,17.13,996.27,1022.05,214,27.09,0.07,-22,1
1579877827,2020-01-24 15:57,17.23,996.24,1022.02,214,27.09,0.15,-25,1
1579877888,2020-01-24 15:58,17.24,996.25,1022.04,214,27.09,0.16,-24,1
1579877948,2020-01-24 15:59,17.07,996.23,1022.02,214,27.09,0.02,-24,1
1579878008,2020-01-24 16:00,17.24,996.23,1022.02,214,27.08,0.15,-24,1
1579878069,2020-01-24 16:01,17.22,996.26,1022.05,214,27.08,0.13,-24,1
1579878129,2020-01-24 16:02,17.23,996.28,1022.06,214,27.09,0.15,-24,1
1579878190,2020-01-24 16:03,17.23,996.25,1022.03,214,27.07,0.13,-25,1
1579878250,2020-01-24 16:04,17.23,996.24,1022.02,214,27.08,0.14,-23,1
1579878311,2020-01-24 16:05,17.24,996.20,1021.99,214,27.07,0.14,-21,1
1579878371,2020-01-24 16:06,17.23,996.26,1022.04,214,27.07,0.13,-21,1
1579878431,2020-01-24 16:07,17.24,996.26,1022.05,214,27.07,0.14,-22,1
1579878492,2020-01-24 16:08,17.24,996.24,1022.02,214,27.07,0.14,-24,1
1579878552,2020-01-24 16:09,17.25,996.25,1022.03,214,27.06,0.14,-24,1
1579878673,2020-01-24 16:11,17.24,996.27,1022.05,214,27.07,0.14,-24,1
1579878733,2020-01-24 16:12,17.25,996.29,1022.07,214,27.06,0.14,-24,1
1579878794,2020-01-24 16:13,17.11,996.23,1022.02,214,27.05,0.02,-23,1
1579878915,2020-01-24 16:15,16.96,996.20,1021.98,214,27.04,-0.11,-24,1
1579879035,2020-01-24 16:17,17.29,996.21,1021.99,214,27.02,0.14,-24,1
1579879096,2020-01-24 16:18,17.20,996.16,1021.94,214,27.02,0.06,-25,1
1579879156,2020-01-24 16:19,17.38,996.18,1021.96,214,27.02,0.21,-24,1
1579879217,2020-01-24 16:20,17.54,996.19,1021.98,214,27.01,0.33,-22,1
1579879277,2020-01-24 16:21,17.47,996.20,1021.98,214,27.00,0.27,-23,1
1579879337,2020-01-24 16:22,17.47,996.19,1021.97,214,27.00,0.27,-24,1
1579879398,2020-01-24 16:23,17.47,996.21,1021.99,214,27.00,0.27,-24,1
1579879458,2020-01-24 16:24,17.48,996.20,1021.98,214,27.01,0.28,-24,1
1579879519,2020-01-24 16:25,17.48,996.19,1021.97,214,27.00,0.28,-24,1
1579879579,2020-01-24 16:26,17.50,996.22,1022.00,214,27.01,0.30,-24,1
1579879639,2020-01-24 16:27,17.59,996.22,1022.01,214,27.01,0.37,-23,1
1579879700,2020-01-24 16:28,17.54,996.21,1021.99,214,26.99,0.31,-24,1
1579879760,2020-01-24 16:29,17.54,996.22,1022.00,214,27.01,0.33,-24,1
1579879821,2020-01-24 16:30,17.52,996.17,1021.95,214,27.02,0.32,-24,1
1579879881,2020-01-24 16:31,17.55,996.21,1021.99,214,27.02,0.35,-24,1
1579879942,2020-01-24 16:32,17.57,996.14,1021.92,214,27.02,0.36,-25,1
1579880002,2020-01-24 16:33,17.56,996.18,1021.97,214,27.03,0.36,-24,1
1579880062,2020-01-24 16:34,17.57,996.13,1021.91,214,27.02,0.36,-24,1
1579880123,2020-01-24 16:35,17.59,996.18,1021.96,214,27.02,0.38,-24,1
1579880183,2020-01-24 16:36,17.62,996.15,1021.94,214,27.03,0.41,-24,1
1579880244,2020-01-24 16:37,17.60,996.11,1021.89,214,27.03,0.40,-24,1
1579880304,2020-01-24 16:38,17.62,996.14,1021.92,214,27.04,0.41,-25,1
1579880364,2020-01-24 16:39,17.66,996.13,1021.91,214,27.04,0.45,-26,1
1579880425,2020-01-24 16:40,17.61,996.18,1021.97,214,27.04,0.41,-24,1
1579880485,2020-01-24 16:41,17.65,996.16,1021.94,214,27.04,0.44,-21,1
1579880606,2020-01-24 16:43,17.68,996.19,1021.97,214,27.05,0.47,-23,1
1579880667,2020-01-24 16:44,17.66,996.16,1021.94,214,27.06,0.47,-21,1
1579880727,2020-01-24 16:45,17.61,996.18,1021.97,214,27.06,0.42,-24,1
1579880787,2020-01-24 16:46,17.66,996.17,1021.96,214,27.06,0.47,-23,1
1579880848,2020-01-24 16:47,17.65,996.22,1022.00,214,27.07,0.47,-24,1
1579880908,2020-01-24 16:48,17.67,996.25,1022.04,214,27.07,0.48,-23,1
1579880969,2020-01-24 16:49,17.68,996.27,1022.05,214,27.08,0.50,-25,1
1579881029,2020-01-24 16:50,17.68,996.24,1022.02,214,27.08,0.50,-25,1
1579881090,2020-01-24 16:51,17.73,996.30,1022.09,214,27.09,0.54,-24,1
1579881150,2020-01-24 16:52,17.73,996.27,1022.05,214,27.09,0.54,-24,1
1579881210,2020-01-24 16:53,17.70,996.32,1022.10,214,27.10,0.53,-24,1
1579881271,2020-01-24 16:54,17.73,996.35,1022.13,214,27.10,0.55,-24,1
1579881331,2020-01-24 16:55,17.73,996.35,1022.13,214,27.11,0.56,-24,1
1579881392,2020-01-24 16:56,17.72,996.33,1022.12,214,27.10,0.54,-24,1
1579881452,2020-01-24 16:57,17.69,996.39,1022.17,214,27.10,0.52,-23,1
1579881512,2020-01-24 16:58,17.73,996.40,1022.18,214,27.10,0.55,-23,1
1579881633,2020-01-24 17:00,17.74,996.43,1022.21,214,27.12,0.58,-24,1
1579881694,2020-01-24 17:01,17.74,996.45,1022.23,214,27.12,0.58,-24,1
1579881815,2020-01-24 17:03,17.92,996.46,1022.25,214,27.12,0.71,-25,1
1579881875,2020-01-24 17:04,17.77,996.50,1022.28,214,27.12,0.60,-24,1
1579881935,2020-01-24 17:05,17.77,996.51,1022.29,214,27.12,0.60,-23,1
1579881996,2020-01-24 17:06,17.81,996.52,1022.30,214,27.12,0.63,-22,1
1579882056,2020-01-24 17:07,17.79,996.52,1022.31,214,27.13,0.62,-23,1
1579882117,2020-01-24 17:08,17.79,996.54,1022.32,214,27.13,0.62,-25,1
1579882177,2020-01-24 17:09,17.80,996.55,1022.33,214,27.12,0.62,-24,1
1579882238,2020-01-24 17:10,17.81,996.54,1022.33,214,27.13,0.64,-24,1
1579882298,2020-01-24 17:11,17.82,996.51,1022.29,214,27.11,0.63,-25,1
1579882358,2020-01-24 17:12,18.02,996.53,1022.31,214,27.12,0.79,-23,1
1579882418,2020-01-24 17:13,18.03,996.55,1022.33,214,27.14,0.82,-25,1
1579882478,2020-01-24 17:14,17.85,996.59,1022.37,214,27.14,0.68,-23,1
1579882539,2020-01-24 17:15,17.86,996.58,1022.36,214,27.13,0.68,-22,1
1579882599,2020-01-24 17:16,17.86,996.55,1022.33,214,27.13,0.68,-26,1
1579882659,2020-01-24 17:17,17.86,996.57,1022.35,214,27.14,0.69,-24,1
1579882719,2020-01-24 17:18,17.85,996.57,1022.36,214,27.14,0.68,-24,1
1579882779,2020-01-24 17:19,17.86,996.61,1022.39,214,27.14,0.69,-23,1
1579882839,2020-01-24 17:20,17.87,996.59,1022.38,214,27.14,0.70,-24,1
1579882900,2020-01-24 17:21,17.86,996.64,1022.42,214,27.15,0.70,-24,1
1579882960,2020-01-24 17:22,17.87,996.69,1022.47,214,27.14,0.70,-25,1
1579883020,2020-01-24 17:23,17.89,996.69,1022.47,214,27.14,0.71,-24,1
1579883080,2020-01-24 17:24,17.88,996.70,1022.48,214,27.14,0.70,-22,1
1579883140,2020-01-24 17:25,17.84,996.71,1022.49,214,27.14,0.67,-25,1
1579883200,2020-01-24 17:26,17.87,996.71,1022.49,214,27.15,0.70,-25,1
1579883261,2020-01-24 17:27,17.87,996.71,1022.49,214,27.15,0.70,-25,1
1579883321,2020-01-24 17:28,17.90,996.70,1022.49,214,27.15,0.72,-25,1
1579883381,2020-01-24 17:29,17.89,996.70,1022.48,214,27.15,0.71,-24,1
1579883441,2020-01-24 17:30,17.91,996.66,1022.44,214,27.15,0.73,-23,1
1579883501,2020-01-24 17:31,17.92,996.68,1022.46,214,27.15,0.74,-25,1
1579883561,2020-01-24 17:32,17.92,996.69,1022.48,214,27.15,0.74,-23,1
1579883622,2020-01-24 17:33,17.92,996.70,1022.49,214,27.15,0.74,-23,1
1579883682,2020-01-24 17:34,17.91,996.72,1022.50,214,27.16,0.74,-25,1
1579883742,2020-01-24 17:35,17.65,996.72,1022.50,214,27.16,0.54,-25,1
1579883802,2020-01-24 17:36,18.00,996.71,1022.49,214,27.16,0.81,-23,1
1579883862,2020-01-24 17:37,17.89,996.70,1022.48,214,27.16,0.72,-23,1
1579883922,2020-01-24 17:38,17.90,996.68,1022.46,214,27.16,0.73,-23,1
1579883982,2020-01-24 17:39,17.90,996.66,1022.44,214,27.17,0.74,-24,1
1579884043,2020-01-24 17:40,17.91,996.67,1022.45,214,27.16,0.74,-23,1
1579884166,2020-01-24 17:42,17.90,996.67,1022.46,214,27.17,0.74,-24,1
1579884226,2020-01-24 17:43,17.92,996.66,1022.44,214,27.16,0.75,-24,1
1579884287,2020-01-24 17:44,17.90,996.64,1022.43,214,27.16,0.73,-21,1
1579884347,2020-01-24 17:45,17.92,996.68,1022.46,214,27.15,0.74,-23,1
1579884408,2020-01-24 17:46,17.92,996.66,1022.45,214,27.16,0.75,-24,1
1579884468,2020-01-24 17:47,17.92,996.66,1022.44,214,27.17,0.76,-24,1
1579884529,2020-01-24 17:48,17.94,996.62,1022.40,214,27.17,0.77,-24,1
1579884589,2020-01-24 17:49,17.93,996.63,1022.41,214,27.17,0.77,-23,1
1579884710,2020-01-24 17:51,17.92,996.62,1022.40,214,27.17,0.76,-24,1
1579884770,2020-01-24 17:52,17.93,996.60,1022.38,214,27.17,0.77,-24,1
1579884831,2020-01-24 17:53,17.92,996.62,1022.40,214,27.17,0.76,-24,1
1579884891,2020-01-24 17:54,17.94,996.61,1022.40,214,27.18,0.78,-23,1
1579884952,2020-01-24 17:55,17.94,996.66,1022.44,214,27.17,0.77,-23,1
1579885012,2020-01-24 17:56,17.96,996.64,1022.42,214,27.18,0.80,-24,1
1579885072,2020-01-24 17:57,17.99,996.69,1022.47,214,27.18,0.82,-24,1
1579885133,2020-01-24 17:58,17.98,996.66,1022.44,214,27.17,0.80,-22,1
1579885193,2020-01-24 17:59,18.12,996.65,1022.44,214,27.17,0.91,-26,1
1579885253,2020-01-24 18:00,17.98,996.69,1022.47,214,27.18,0.81,-24,1
1579885314,2020-01-24 18:01,17.99,996.70,1022.48,214,27.18,0.82,-23,1
1579885374,2020-01-24 18:02,17.99,996.71,1022.50,214,27.17,0.81,-24,1
1579885435,2020-01-24 18:03,17.96,996.72,1022.51,214,27.18,0.80,-25,1
1579885556,2020-01-24 18:05,17.69,996.71,1022.49,214,27.17,0.58,-23,1
1579885616,2020-01-24 18:06,18.03,996.68,1022.46,214,27.17,0.84,-24,1
1579885737,2020-01-24 18:08,18.07,996.68,1022.46,214,27.17,0.88,-24,1
1579885797,2020-01-24 18:09,18.05,996.71,1022.49,214,27.16,0.85,-25,1
1579885918,2020-01-24 18:11,18.05,996.74,1022.52,214,27.17,0.86,-25,1
1579885979,2020-01-24 18:12,18.05,996.83,1022.61,214,27.17,0.86,-24,1
1579886039,2020-01-24 18:13,18.07,996.76,1022.55,214,27.17,0.88,-23,1
1579886099,2020-01-24 18:14,18.03,996.77,1022.55,214,27.17,0.84,-24,1
1579886160,2020-01-24 18:16,18.04,996.76,1022.54,214,27.15,0.83,-23,1
1579886220,2020-01-24 18:17,18.06,996.77,1022.55,214,27.17,0.87,-25,1
1579886280,2020-01-24 18:18,18.01,996.76,1022.54,214,27.16,0.82,-26,1
1579886341,2020-01-24 18:19,18.04,996.75,1022.53,214,27.16,0.84,-24,1
1579886401,2020-01-24 18:20,18.06,996.77,1022.55,214,27.16,0.86,-22,1
1579886462,2020-01-24 18:21,18.05,996.80,1022.58,214,27.17,0.86,-24,1
1579886522,2020-01-24 18:22,18.04,996.79,1022.58,214,27.16,0.84,-25,1
1579886583,2020-01-24 18:23,18.06,996.79,1022.57,214,27.16,0.86,-24,1
1579886643,2020-01-24 18:24,18.05,996.80,1022.59,214,27.16,0.85,-23,1
1579886703,2020-01-24 18:25,18.05,996.81,1022.59,214,27.17,0.86,-24,1
1579886764,2020-01-24 18:26,18.04,996.82,1022.61,214,27.16,0.84,-23,1
1579886824,2020-01-24 18:27,18.04,996.79,1022.57,214,27.17,0.85,-25,1
1579886884,2020-01-24 18:28,18.04,996.78,1022.57,214,27.17,0.85,-24,1
1579886945,2020-01-24 18:29,18.05,996.80,1022.58,214,27.17,0.86,-24,1
1579887005,2020-01-24 18:30,18.05,996.81,1022.59,214,27.16,0.85,-26,1
1579887065,2020-01-24 18:31,18.04,996.80,1022.58,214,27.16,0.84,-25,1
1579887126,2020-01-24 18:32,18.05,996.83,1022.62,214,27.16,0.85,-24,1
1579887186,2020-01-24 18:33,18.04,996.82,1022.60,214,27.15,0.83,-24,1
1579887246,2020-01-24 18:34,18.06,996.84,1022.63,214,27.16,0.86,-25,1
1579887307,2020-01-24 18:35,18.04,996.86,1022.64,214,27.15,0.83,-23,1
1579887367,2020-01-24 18:36,18.05,996.87,1022.65,214,27.14,0.83,-24,1
1579887428,2020-01-24 18:37,18.04,996.91,1022.69,214,27.15,0.83,-25,1
1579887488,2020-01-24 18:38,18.06,996.93,1022.71,214,27.14,0.84,-25,1
1579887548,2020-01-24 18:39,18.04,996.93,1022.72,214,27.14,0.82,-24,1
1579887609,2020-01-24 18:40,18.05,996.93,1022.71,214,27.13,0.82,-24,1
1579887669,2020-01-24 18:41,18.06,996.96,1022.74,214,27.14,0.84,-24,1
1579887729,2020-01-24 18:42,18.05,996.91,1022.70,214,27.14,0.83,-24,1
1579887790,2020-01-24 18:43,18.04,996.90,1022.68,214,27.13,0.82,-24,1
1579887911,2020-01-24 18:45,18.04,996.90,1022.68,214,27.12,0.81,-24,1
1579887971,2020-01-24 18:46,18.05,996.87,1022.65,214,27.12,0.82,-24,1
1579888031,2020-01-24 18:47,18.05,996.87,1022.65,214,27.10,0.80,-22,1
1579888092,2020-01-24 18:48,18.03,996.86,1022.64,214,27.11,0.79,-25,1
1579888152,2020-01-24 18:49,17.97,996.83,1022.62,214,27.10,0.74,-23,1
1579888213,2020-01-24 18:50,18.06,996.86,1022.65,214,27.10,0.81,-25,1
1579888273,2020-01-24 18:51,18.05,996.87,1022.65,214,27.10,0.80,-25,1
1579888333,2020-01-24 18:52,18.06,996.86,1022.64,214,27.09,0.80,-24,1
1579888394,2020-01-24 18:53,18.06,996.86,1022.64,214,27.09,0.80,-23,1
1579888454,2020-01-24 18:54,18.14,996.87,1022.66,214,27.08,0.85,-25,1
1579888514,2020-01-24 18:55,18.06,996.84,1022.63,214,27.08,0.79,-26,1
1579888575,2020-01-24 18:56,18.21,996.87,1022.65,214,27.07,0.90,-24,1
1579888635,2020-01-24 18:57,18.06,996.90,1022.68,214,27.07,0.78,-24,1
1579888695,2020-01-24 18:58,17.91,996.93,1022.71,214,27.07,0.66,-23,1
1579888756,2020-01-24 18:59,18.05,996.92,1022.71,214,27.07,0.77,-22,1
1579888816,2020-01-24 19:00,18.07,996.92,1022.70,214,27.07,0.79,-24,1
1579888876,2020-01-24 19:01,18.07,996.89,1022.68,214,27.06,0.78,-25,1
1579888936,2020-01-24 19:02,18.05,996.94,1022.73,214,27.06,0.77,-23,1
1579888997,2020-01-24 19:03,18.06,996.89,1022.67,214,27.05,0.77,-24,1
1579889057,2020-01-24 19:04,18.06,996.97,1022.75,214,27.06,0.77,-24,1
1579889118,2020-01-24 19:05,18.07,996.96,1022.74,214,27.06,0.78,-24,1
1579889178,2020-01-24 19:06,18.06,997.00,1022.78,214,27.05,0.77,-24,1
1579889239,2020-01-24 19:07,18.06,996.99,1022.77,214,27.05,0.77,-24,1
1579889299,2020-01-24 19:08,18.07,997.04,1022.82,214,27.05,0.77,-24,1
1579889359,2020-01-24 19:09,18.06,997.00,1022.79,214,27.05,0.77,-24,1
1579889420,2020-01-24 19:10,18.06,997.03,1022.81,214,27.05,0.77,-24,1
1579889480,2020-01-24 19:11,18.07,997.01,1022.79,214,27.05,0.77,-24,1
1579889541,2020-01-24 19:12,18.36,997.02,1022.80,214,27.05,0.99,-24,1
1579889601,2020-01-24 19:13,18.06,997.03,1022.82,214,27.04,0.76,-24,1
1579889661,2020-01-24 19:14,18.03,997.06,1022.84,214,27.05,0.74,-24,1
1579889782,2020-01-24 19:16,18.07,997.06,1022.85,214,27.05,0.77,-32,1
1579889842,2020-01-24 19:17,18.06,997.02,1022.81,214,27.04,0.76,-24,1
1579889903,2020-01-24 19:18,18.04,997.04,1022.82,214,27.04,0.74,-25,1
1579889963,2020-01-24 19:19,18.04,997.03,1022.82,214,27.04,0.74,-24,1
1579890084,2020-01-24 19:21,18.04,997.00,1022.78,214,27.04,0.74,-24,1
1579890144,2020-01-24 19:22,17.88,996.98,1022.77,214,27.04,0.62,-25,1
1579890205,2020-01-24 19:23,17.98,996.95,1022.73,214,27.04,0.70,-24,1
1579890265,2020-01-24 19:24,18.07,996.93,1022.72,214,27.02,0.75,-25,1
1579890386,2020-01-24 19:26,18.05,996.98,1022.77,214,27.03,0.74,-25,1
1579890446,2020-01-24 19:27,18.05,996.97,1022.75,214,27.03,0.74,-24,1
1579890507,2020-01-24 19:28,18.05,996.95,1022.74,214,27.04,0.75,-24,1
1579890567,2020-01-24 19:29,18.06,996.97,1022.75,214,27.03,0.75,-24,1
1579890628,2020-01-24 19:30,18.06,996.96,1022.74,214,27.03,0.75,-22,1
1579890688,2020-01-24 19:31,18.05,996.99,1022.77,214,27.03,0.74,-24,1
1579890749,2020-01-24 19:32,18.05,997.04,1022.82,214,27.03,0.74,-25,1
1579890809,2020-01-24 19:33,18.05,997.06,1022.85,214,27.02,0.73,-23,1
1579890869,2020-01-24 19:34,18.07,997.04,1022.82,214,27.02,0.75,-24,1
1579890930,2020-01-24 19:35,18.04,997.05,1022.83,214,27.02,0.72,-25,1
1579890990,2020-01-24 19:36,18.06,997.06,1022.84,214,27.00,0.72,-23,1
1579891051,2020-01-24 19:37,18.08,997.08,1022.86,214,27.01,0.75,-24,1
1579891111,2020-01-24 19:38,18.09,997.06,1022.84,214,27.01,0.76,-23,1
1579891171,2020-01-24 19:39,18.10,997.07,1022.85,214,27.01,0.77,-20,1
1579891232,2020-01-24 19:40,18.13,997.06,1022.84,214,27.00,0.78,-24,1
1579891292,2020-01-24 19:41,18.17,997.07,1022.86,214,27.01,0.82,-23,1
1579891352,2020-01-24 19:42,18.23,997.06,1022.84,214,27.00,0.86,-24,1
1579891412,2020-01-24 19:43,18.30,996.99,1022.77,214,27.00,0.91,-24,1
1579891473,2020-01-24 19:44,18.31,997.03,1022.82,214,27.00,0.92,-23,1
1579891533,2020-01-24 19:45,18.31,997.02,1022.81,214,26.99,0.91,-24,1
1579891593,2020-01-24 19:46,18.42,997.01,1022.80,214,26.99,0.99,-24,1
1579891714,2020-01-24 19:48,18.44,997.04,1022.83,214,26.98,1.00,-24,1
1579891835,2020-01-24 19:50,18.43,997.10,1022.89,214,26.98,0.99,-25,1
1579891895,2020-01-24 19:51,18.42,997.11,1022.90,214,26.98,0.98,-24,1
1579892016,2020-01-24 19:53,18.42,997.16,1022.94,214,26.98,0.98,-24,1
1579892076,2020-01-24 19:54,18.41,997.16,1022.94,214,26.98,0.98,-23,1
1579892136,2020-01-24 19:55,18.37,997.12,1022.91,214,26.98,0.94,-21,1
1579892196,2020-01-24 19:56,18.38,997.16,1022.94,214,26.98,0.95,-25,1
1579892257,2020-01-24 19:57,18.35,997.08,1022.87,214,26.98,0.93,-22,1
1579892317,2020-01-24 19:58,18.40,997.11,1022.89,214,26.98,0.97,-25,1
1579892377,2020-01-24 19:59,18.39,997.11,1022.89,214,26.98,0.96,-23,1
1579892438,2020-01-24 20:00,18.39,997.09,1022.88,214,26.99,0.97,-26,1
1579892559,2020-01-24 20:02,18.35,997.09,1022.88,214,26.99,0.94,-25,1
1579892619,2020-01-24 20:03,18.31,997.11,1022.89,214,26.99,0.91,-23,1
1579892679,2020-01-24 20:04,18.39,997.09,1022.88,214,26.98,0.96,-25,1
1579892740,2020-01-24 20:05,18.42,997.08,1022.87,214,26.99,0.99,-21,1
1579892800,2020-01-24 20:06,18.38,997.13,1022.92,214,26.99,0.96,-24,1
1579892860,2020-01-24 20:07,18.38,997.12,1022.90,214,26.98,0.95,-24,1
1579892981,2020-01-24 20:09,18.39,997.11,1022.89,214,26.99,0.97,-24,1
1579893041,2020-01-24 20:10,18.42,997.15,1022.93,214,26.99,0.99,-24,1
1579893101,2020-01-24 20:11,18.39,997.16,1022.94,214,26.99,0.97,-24,1
1579893162,2020-01-24 20:12,18.39,997.16,1022.94,214,27.00,0.98,-24,1
1579893222,2020-01-24 20:13,18.34,997.17,1022.96,214,27.00,0.94,-24,1
1579893282,2020-01-24 20:14,18.35,997.14,1022.92,214,27.00,0.95,-24,1
1579893343,2020-01-24 20:15,18.39,997.14,1022.93,214,27.00,0.98,-22,1
1579893403,2020-01-24 20:16,18.39,997.15,1022.94,214,26.99,0.97,-25,1
1579893463,2020-01-24 20:17,18.35,997.23,1023.01,214,27.00,0.95,-25,1
1579893524,2020-01-24 20:18,18.39,997.24,1023.02,214,27.00,0.98,-24,1
1579893584,2020-01-24 20:19,18.35,997.24,1023.02,214,27.00,0.95,-26,1
1579893644,2020-01-24 20:20,18.35,997.24,1023.02,214,27.00,0.95,-24,1
1579893705,2020-01-24 20:21,18.38,997.32,1023.10,214,27.00,0.97,-24,1
1579893765,2020-01-24 20:22,18.35,997.26,1023.04,214,27.00,0.95,-21,1
1579893825,2020-01-24 20:23,18.38,997.29,1023.08,214,27.00,0.97,-25,1
1579893886,2020-01-24 20:24,18.25,997.27,1023.05,214,27.00,0.88,-25,1
1579893946,2020-01-24 20:25,18.66,997.22,1023.01,214,27.00,1.18,-24,1
1579894006,2020-01-24 20:26,18.44,997.25,1023.03,214,26.99,1.01,-23,1
1579894127,2020-01-24 20:28,18.38,997.26,1023.05,214,27.00,0.97,-24,1
1579894187,2020-01-24 20:29,18.34,997.25,1023.04,214,27.01,0.95,-25,1
1579894247,2020-01-24 20:30,18.34,997.26,1023.05,214,27.00,0.94,-24,1
1579894308,2020-01-24 20:31,18.33,997.25,1023.03,214,27.02,0.95,-26,1
1579894368,2020-01-24 20:32,18.33,997.26,1023.04,214,27.02,0.95,-23,1
1579894428,2020-01-24 20:33,18.34,997.28,1023.06,214,27.02,0.96,-24,1
1579894489,2020-01-24 20:34,18.34,997.27,1023.05,214,27.01,0.95,-23,1
1579894549,2020-01-24 20:35,18.33,997.28,1023.07,214,27.02,0.95,-24,1
1579894609,2020-01-24 20:36,18.33,997.31,1023.09,214,27.01,0.94,-22,1
1579894670,2020-01-24 20:37,18.33,997.31,1023.10,214,27.01,0.94,-25,1
1579894730,2020-01-24 20:38,18.33,997.28,1023.06,214,27.00,0.93,-23,1
1579894790,2020-01-24 20:39,18.35,997.30,1023.08,214,27.01,0.96,-24,1
1579894851,2020-01-24 20:40,18.32,997.33,1023.12,214,27.01,0.93,-24,1
1579894911,2020-01-24 20:41,18.34,997.35,1023.13,214,27.00,0.94,-24,1
1579894971,2020-01-24 20:42,18.32,997.33,1023.12,214,27.00,0.93,-24,1
1579895032,2020-01-24 20:43,18.25,997.30,1023.08,214,27.00,0.88,-25,1
1579895212,2020-01-24 20:46,18.32,997.32,1023.11,214,27.00,0.93,-25,1
1579895273,2020-01-24 20:47,18.32,997.28,1023.07,214,27.00,0.93,-21,1
1579895393,2020-01-24 20:49,18.32,997.22,1023.00,214,27.00,0.93,-23,1
1579895454,2020-01-24 20:50,18.33,997.19,1022.98,214,27.00,0.93,-24,1
1579895514,2020-01-24 20:51,18.60,997.19,1022.97,214,27.00,1.13,-21,1
1579895574,2020-01-24 20:52,18.31,997.17,1022.95,214,27.00,0.92,-26,1
1579895634,2020-01-24 20:53,18.32,997.14,1022.92,214,27.00,0.93,-25,1
1579895694,2020-01-24 20:54,18.32,997.11,1022.89,214,27.00,0.93,-24,1
1579895754,2020-01-24 20:55,18.31,997.06,1022.85,214,26.99,0.91,-24,1
1579895814,2020-01-24 20:56,18.30,997.06,1022.84,214,26.96,0.88,-23,1
1579895874,2020-01-24 20:57,18.32,997.03,1022.81,214,26.99,0.92,-24,1
1579895934,2020-01-24 20:58,18.31,997.00,1022.78,214,26.98,0.90,-24,1
1579896055,2020-01-24 21:00,18.31,997.01,1022.79,214,27.00,0.92,-25,1
1579896175,2020-01-24 21:02,18.29,997.00,1022.79,214,26.99,0.89,-25,1
1579896235,2020-01-24 21:03,18.30,997.04,1022.83,214,26.98,0.89,-24,1
1579896295,2020-01-24 21:04,18.24,997.02,1022.80,214,26.99,0.86,-24,1
1579896355,2020-01-24 21:05,18.30,997.03,1022.81,214,27.00,0.91,-23,1
1579896416,2020-01-24 21:06,18.30,996.93,1022.71,214,27.00,0.91,-23,1
1579896476,2020-01-24 21:07,18.28,996.93,1022.72,214,27.00,0.89,-24,1
1579896536,2020-01-24 21:08,18.30,996.91,1022.69,214,27.00,0.91,-24,1
1579896596,2020-01-24 21:09,18.28,996.85,1022.63,214,27.00,0.89,-25,1
1579896656,2020-01-24 21:10,18.29,996.81,1022.60,214,27.00,0.90,-22,1
1579896716,2020-01-24 21:11,18.27,996.81,1022.59,214,27.00,0.88,-23,1
1579896776,2020-01-24 21:12,18.29,996.78,1022.56,214,27.00,0.90,-25,1
1579896837,2020-01-24 21:13,18.27,996.74,1022.52,214,26.99,0.88,-24,1
1579896897,2020-01-24 21:14,18.27,996.69,1022.47,214,27.01,0.89,-25,1
1579896957,2020-01-24 21:15,18.28,996.70,1022.49,214,27.01,0.90,-24,1
1579897017,2020-01-24 21:16,18.27,996.73,1022.51,214,27.01,0.89,-23,1
1579897077,2020-01-24 21:17,18.23,996.71,1022.49,214,27.01,0.87,-24,1
1579897137,2020-01-24 21:18,18.27,996.69,1022.47,214,27.02,0.90,-23,1
1579897197,2020-01-24 21:19,18.26,996.71,1022.49,214,27.02,0.89,-23,1
1579897257,2020-01-24 21:20,18.25,996.69,1022.47,214,27.01,0.88,-21,1
1579897318,2020-01-24 21:21,18.22,996.71,1022.49,214,27.02,0.87,-24,1
1579897378,2020-01-24 21:22,18.24,996.75,1022.53,214,27.02,0.88,-24,1
1579897438,2020-01-24 21:23,18.25,996.80,1022.58,214,27.02,0.88,-25,1
1579897558,2020-01-24 21:25,18.25,996.76,1022.54,214,27.03,0.89,-24,1
1579897618,2020-01-24 21:26,18.25,996.79,1022.58,214,27.02,0.88,-22,1
1579897678,2020-01-24 21:27,18.21,996.80,1022.59,214,27.02,0.86,-24,1
1579897738,2020-01-24 21:28,18.22,996.74,1022.52,214,27.02,0.87,-23,1
1579897799,2020-01-24 21:29,18.23,996.74,1022.52,214,27.03,0.88,-25,1
1579897859,2020-01-24 21:30,18.39,996.76,1022.55,214,27.02,0.99,-23,1
1579897922,2020-01-24 21:32,18.20,996.73,1022.52,214,27.02,0.85,-25,1
1579897982,2020-01-24 21:33,18.21,996.68,1022.47,214,27.03,0.87,-23,1
1579898042,2020-01-24 21:34,18.20,996.74,1022.53,214,27.01,0.84,-22,1
1579898102,2020-01-24 21:35,18.19,996.72,1022.50,214,27.02,0.84,-25,1
1579898163,2020-01-24 21:36,18.22,996.76,1022.54,214,27.00,0.85,-22,1
1579898223,2020-01-24 21:37,18.20,996.76,1022.54,214,27.00,0.83,-23,1
1579898344,2020-01-24 21:39,18.20,996.72,1022.50,214,27.00,0.83,-26,1
1579898404,2020-01-24 21:40,18.21,996.71,1022.49,214,27.00,0.84,-23,1
1579898524,2020-01-24 21:42,18.20,996.70,1022.48,214,27.00,0.83,-23,1
1579898645,2020-01-24 21:44,18.21,996.58,1022.37,214,26.99,0.83,-25,1
1579898705,2020-01-24 21:45,18.24,996.57,1022.35,214,26.98,0.85,-25,1
1579898766,2020-01-24 21:46,18.21,996.55,1022.33,214,26.97,0.82,-25,1
1579898826,2020-01-24 21:47,18.21,996.54,1022.32,214,26.97,0.82,-26,1
1579898886,2020-01-24 21:48,18.21,996.60,1022.38,214,26.97,0.82,-24,1
1579898946,2020-01-24 21:49,18.20,996.57,1022.36,214,26.96,0.80,-24,1
1579899007,2020-01-24 21:50,18.21,996.61,1022.39,214,26.96,0.81,-22,1
1579899067,2020-01-24 21:51,18.23,996.62,1022.40,214,26.95,0.82,-24,1
1579899127,2020-01-24 21:52,18.21,996.59,1022.38,214,26.95,0.80,-24,1
1579899188,2020-01-24 21:53,18.21,996.56,1022.34,214,26.95,0.80,-23,1
1579899248,2020-01-24 21:54,18.21,996.48,1022.27,214,26.95,0.80,-24,1
1579899308,2020-01-24 21:55,18.35,996.46,1022.24,214,26.94,0.90,-25,1
1579899368,2020-01-24 21:56,18.18,996.47,1022.25,214,26.93,0.76,-24,1
1579899429,2020-01-24 21:57,18.21,996.39,1022.17,214,26.93,0.78,-26,1
1579899489,2020-01-24 21:58,18.26,996.47,1022.25,214,26.92,0.82,-25,1
1579899549,2020-01-24 21:59,18.20,996.51,1022.29,214,26.91,0.76,-23,1
1579899610,2020-01-24 22:00,18.19,996.55,1022.34,214,26.91,0.75,-25,1
1579899670,2020-01-24 22:01,18.22,996.61,1022.39,214,26.91,0.77,-23,1
1579899730,2020-01-24 22:02,18.24,996.68,1022.46,214,26.91,0.79,-24,1
1579899790,2020-01-24 22:03,18.23,996.74,1022.52,214,26.91,0.78,-24,1
1579899851,2020-01-24 22:04,18.21,996.72,1022.50,214,26.90,0.76,-23,1
1579899911,2020-01-24 22:05,18.07,996.74,1022.52,214,26.88,0.64,-25,1
1579899971,2020-01-24 22:06,18.21,996.76,1022.54,214,26.88,0.74,-24,1
1579900032,2020-01-24 22:07,18.22,996.76,1022.54,214,26.88,0.75,-24,1
1579900092,2020-01-24 22:08,18.20,996.69,1022.47,214,26.88,0.73,-24,1
1579900152,2020-01-24 22:09,18.28,996.76,1022.54,214,26.88,0.80,-25,1
1579900212,2020-01-24 22:10,18.23,996.72,1022.50,214,26.88,0.76,-24,1
1579900273,2020-01-24 22:11,18.23,996.71,1022.49,214,26.87,0.75,-23,1
1579900333,2020-01-24 22:12,18.24,996.71,1022.49,214,26.88,0.77,-24,1
1579900454,2020-01-24 22:14,18.20,996.61,1022.39,214,26.87,0.72,-24,1
1579900514,2020-01-24 22:15,18.23,996.56,1022.34,214,26.87,0.75,-24,1
1579900695,2020-01-24 22:18,18.21,996.58,1022.37,214,26.87,0.73,-24,1
1579900755,2020-01-24 22:19,18.23,996.59,1022.37,214,26.86,0.74,-25,1
1579900816,2020-01-24 22:20,18.19,996.59,1022.37,214,26.85,0.71,-23,1
1579900876,2020-01-24 22:21,18.18,996.60,1022.38,214,26.86,0.71,-24,1
1579900936,2020-01-24 22:22,18.21,996.60,1022.38,214,26.86,0.72,-24,1
1579900996,2020-01-24 22:23,18.09,996.61,1022.40,214,26.85,0.63,-24,1
1579901057,2020-01-24 22:24,18.21,996.62,1022.40,214,26.85,0.71,-24,1
1579901117,2020-01-24 22:25,18.19,996.60,1022.38,214,26.86,0.71,-24,1
1579901177,2020-01-24 22:26,18.21,996.59,1022.38,214,26.85,0.71,-23,1
1579901237,2020-01-24 22:27,18.19,996.63,1022.41,214,26.84,0.70,-26,1
1579901298,2020-01-24 22:28,18.19,996.58,1022.36,214,26.84,0.70,-23,1
1579901358,2020-01-24 22:29,18.17,996.56,1022.34,214,26.84,0.68,-22,1
1579901418,2020-01-24 22:30,18.17,996.54,1022.33,214,26.85,0.69,-25,1
1579901479,2020-01-24 22:31,18.19,996.60,1022.38,214,26.85,0.71,-24,1
1579901539,2020-01-24 22:32,18.19,996.60,1022.38,214,26.84,0.70,-22,1
1579901599,2020-01-24 22:33,18.21,996.61,1022.39,214,26.85,0.71,-24,1
1579901660,2020-01-24 22:34,18.19,996.60,1022.39,214,26.84,0.70,-25,1
1579901720,2020-01-24 22:35,17.98,996.61,1022.39,214,26.85,0.55,-24,1
1579901780,2020-01-24 22:36,18.18,996.61,1022.39,214,26.84,0.69,-24,1
1579901840,2020-01-24 22:37,18.17,996.63,1022.41,214,26.85,0.69,-24,1
1579901901,2020-01-24 22:38,18.17,996.63,1022.41,214,26.85,0.69,-23,1
1579901961,2020-01-24 22:39,18.18,996.61,1022.39,214,26.84,0.69,-24,1
1579902021,2020-01-24 22:40,18.18,996.60,1022.38,214,26.85,0.70,-24,1
1579902081,2020-01-24 22:41,18.18,996.57,1022.36,214,26.84,0.69,-24,1
1579902142,2020-01-24 22:42,18.19,996.56,1022.34,214,26.85,0.71,-24,1
1579902262,2020-01-24 22:44,18.17,996.55,1022.33,214,26.84,0.68,-24,1
1579902323,2020-01-24 22:45,18.16,996.53,1022.31,214,26.84,0.67,-24,1
1579902383,2020-01-24 22:46,18.16,996.59,1022.38,214,26.85,0.68,-24,1
1579902443,2020-01-24 22:47,18.15,996.63,1022.41,214,26.84,0.66,-25,1
1579902503,2020-01-24 22:48,18.15,996.67,1022.45,214,26.84,0.67,-22,1
1579902564,2020-01-24 22:49,18.16,996.71,1022.49,214,26.84,0.67,-23,1
1579902624,2020-01-24 22:50,18.16,996.72,1022.50,214,26.84,0.67,-24,1
1579902684,2020-01-24 22:51,18.24,996.73,1022.51,214,26.85,0.74,-25,1
1579902745,2020-01-24 22:52,18.16,996.71,1022.49,214,26.83,0.67,-21,1
1579902805,2020-01-24 22:53,18.14,996.70,1022.48,214,26.84,0.66,-24,1
1579902865,2020-01-24 22:54,18.05,996.70,1022.48,214,26.84,0.59,-23,1
1579902926,2020-01-24 22:55,18.14,996.63,1022.41,214,26.84,0.66,-22,1
1579902986,2020-01-24 22:56,18.15,996.59,1022.38,214,26.84,0.66,-24,1
1579903046,2020-01-24 22:57,18.14,996.55,1022.33,214,26.84,0.66,-25,1
1579903106,2020-01-24 22:58,18.14,996.52,1022.30,214,26.84,0.66,-25,1
1579903167,2020-01-24 22:59,18.14,996.45,1022.23,214,26.84,0.66,-24,1
1579903227,2020-01-24 23:00,18.16,996.46,1022.24,214,26.85,0.68,-24,1
1579903348,2020-01-24 23:02,18.13,996.51,1022.30,214,26.84,0.65,-24,1
1579903408,2020-01-24 23:03,18.18,996.51,1022.29,214,26.84,0.69,-23,1
1579903468,2020-01-24 23:04,18.13,996.56,1022.35,214,26.84,0.65,-26,1
1579903528,2020-01-24 23:05,18.15,996.59,1022.38,214,26.84,0.66,-23,1
1579903589,2020-01-24 23:06,18.14,996.59,1022.37,214,26.84,0.66,-24,1
1579903649,2020-01-24 23:07,18.14,996.57,1022.35,214,26.83,0.65,-24,1
1579903709,2020-01-24 23:08,18.14,996.59,1022.37,214,26.83,0.65,-24,1
1579903769,2020-01-24 23:09,18.15,996.61,1022.39,214,26.83,0.66,-24,1
1579903890,2020-01-24 23:11,18.13,996.73,1022.52,214,26.83,0.64,-25,1
1579903950,2020-01-24 23:12,18.25,996.76,1022.54,214,26.83,0.73,-25,1
1579904011,2020-01-24 23:13,18.14,996.72,1022.50,214,26.83,0.65,-23,1
1579904071,2020-01-24 23:14,18.12,996.69,1022.47,214,26.84,0.64,-24,1
1579904131,2020-01-24 23:15,18.13,996.73,1022.52,214,26.83,0.64,-24,1
1579904252,2020-01-24 23:17,18.13,996.81,1022.59,214,26.83,0.64,-23,1
1579904312,2020-01-24 23:18,18.14,996.86,1022.65,214,26.82,0.64,-24,1
1579904372,2020-01-24 23:19,18.14,996.82,1022.60,214,26.82,0.64,-23,1
1579904433,2020-01-24 23:20,18.13,996.87,1022.66,214,26.83,0.64,-23,1
1579904493,2020-01-24 23:21,18.12,996.88,1022.66,214,26.83,0.63,-24,1
1579904553,2020-01-24 23:22,18.12,996.96,1022.74,214,26.83,0.63,-23,1
1579904613,2020-01-24 23:23,18.12,996.98,1022.76,214,26.83,0.63,-23,1
1579904674,2020-01-24 23:24,18.13,996.99,1022.77,214,26.83,0.64,-25,1
1579904734,2020-01-24 23:25,18.12,997.01,1022.80,214,26.83,0.63,-24,1
1579904794,2020-01-24 23:26,18.14,997.01,1022.79,214,26.83,0.65,-25,1
1579904855,2020-01-24 23:27,18.10,997.00,1022.78,214,26.83,0.62,-25,1
1579904915,2020-01-24 23:28,18.10,996.97,1022.76,214,26.82,0.61,-24,1
1579904975,2020-01-24 23:29,18.12,996.97,1022.75,214,26.82,0.62,-26,1
1579905035,2020-01-24 23:30,18.09,996.98,1022.76,214,26.82,0.60,-24,1
1579905156,2020-01-24 23:32,18.14,996.93,1022.71,214,26.82,0.64,-24,1
1579905216,2020-01-24 23:33,18.12,996.93,1022.71,214,26.83,0.63,-26,1
1579905277,2020-01-24 23:34,18.09,996.95,1022.73,214,26.81,0.60,-24,1
1579905337,2020-01-24 23:35,18.07,996.98,1022.77,214,26.81,0.58,-22,1
1579905397,2020-01-24 23:36,18.27,996.96,1022.74,214,26.82,0.74,-24,1
1579905457,2020-01-24 23:37,18.08,997.01,1022.79,214,26.82,0.60,-23,1
1579905518,2020-01-24 23:38,18.09,997.02,1022.81,214,26.81,0.60,-24,1
1579905578,2020-01-24 23:39,18.08,997.01,1022.79,214,26.82,0.60,-23,1
1579905699,2020-01-24 23:41,18.08,997.11,1022.90,214,26.82,0.60,-22,1
1579905759,2020-01-24 23:42,18.06,997.09,1022.88,214,26.82,0.58,-25,1
1579905819,2020-01-24 23:43,18.08,997.17,1022.95,214,26.82,0.60,-24,1
1579905879,2020-01-24 23:44,18.07,997.17,1022.95,214,26.81,0.58,-24,1
1579905940,2020-01-24 23:45,18.06,997.19,1022.97,214,26.82,0.58,-24,1
1579906000,2020-01-24 23:46,18.07,997.20,1022.99,214,26.82,0.59,-21,1
1579906060,2020-01-24 23:47,18.08,997.22,1023.00,214,26.82,0.60,-25,1
1579906121,2020-01-24 23:48,18.07,997.22,1023.01,214,26.82,0.59,-23,1
1579906181,2020-01-24 23:49,18.06,997.21,1022.99,214,26.82,0.58,-23,1
1579906241,2020-01-24 23:50,18.08,997.25,1023.03,214,26.81,0.59,-23,1
1579906362,2020-01-24 23:52,18.08,997.17,1022.95,214,26.81,0.59,-25,1
1579906422,2020-01-24 23:53,18.06,997.16,1022.95,214,26.81,0.57,-22,1
1579906482,2020-01-24 23:54,18.06,997.16,1022.94,214,26.82,0.58,-24,1
1579906542,2020-01-24 23:55,18.07,997.15,1022.93,214,26.82,0.59,-24,1
1579906663,2020-01-24 23:57,18.05,997.11,1022.89,214,26.81,0.56,-24,1
1579906723,2020-01-24 23:58,18.06,997.03,1022.82,214,26.82,0.58,-24,1
1579906784,2020-01-24 23:59,18.06,997.00,1022.79,214,26.81,0.57,-26,1