1579906844,2020-01-25 00:00,18.06,997.00,1022.79,214,26.81,0.57,-24,1 1579906904,2020-01-25 00:01,18.02,996.98,1022.76,214,26.80,0.53,-24,1 1579906964,2020-01-25 00:02,18.03,997.02,1022.81,214,26.81,0.55,-23,1 1579907025,2020-01-25 00:03,18.04,997.04,1022.82,214,26.81,0.55,-21,1 1579907085,2020-01-25 00:04,18.07,997.03,1022.81,214,26.81,0.58,-25,1 1579907145,2020-01-25 00:05,18.05,997.01,1022.80,214,26.81,0.56,-24,1 1579907205,2020-01-25 00:06,18.02,996.97,1022.75,214,26.80,0.53,-25,1 1579907266,2020-01-25 00:07,18.04,996.93,1022.71,214,26.81,0.55,-23,1 1579907386,2020-01-25 00:09,18.02,996.87,1022.65,214,26.80,0.53,-24,1 1579907447,2020-01-25 00:10,18.03,996.88,1022.66,214,26.80,0.54,-24,1 1579907507,2020-01-25 00:11,18.04,996.87,1022.66,214,26.81,0.55,-23,1 1579907567,2020-01-25 00:12,18.05,996.91,1022.69,214,26.81,0.56,-21,1 1579907627,2020-01-25 00:13,18.04,996.87,1022.66,214,26.80,0.55,-25,1 1579907688,2020-01-25 00:14,18.02,996.85,1022.64,214,26.80,0.53,-23,1 1579907748,2020-01-25 00:15,18.00,996.80,1022.59,214,26.79,0.51,-24,1 1579907808,2020-01-25 00:16,18.02,996.78,1022.56,214,26.79,0.52,-25,1 1579907869,2020-01-25 00:17,18.02,996.81,1022.60,214,26.80,0.53,-24,1 1579907929,2020-01-25 00:18,18.02,996.83,1022.61,214,26.80,0.53,-25,1 1579907989,2020-01-25 00:19,18.03,996.89,1022.68,214,26.78,0.52,-24,1 1579908049,2020-01-25 00:20,18.00,996.87,1022.66,214,26.80,0.52,-25,1 1579908110,2020-01-25 00:21,18.00,996.89,1022.67,214,26.80,0.52,-24,1 1579908170,2020-01-25 00:22,18.02,996.92,1022.71,214,26.81,0.54,-23,1 1579908230,2020-01-25 00:23,18.00,996.93,1022.71,214,26.81,0.53,-25,1 1579908291,2020-01-25 00:24,18.00,996.94,1022.72,214,26.80,0.52,-24,1 1579908351,2020-01-25 00:25,17.99,996.94,1022.72,214,26.81,0.52,-24,1 1579908411,2020-01-25 00:26,18.00,996.93,1022.71,214,26.81,0.53,-24,1 1579908471,2020-01-25 00:27,18.02,996.94,1022.72,214,26.80,0.53,-24,1 1579908532,2020-01-25 00:28,18.08,996.96,1022.75,214,26.81,0.59,-24,1 1579908592,2020-01-25 00:29,17.96,996.97,1022.75,214,26.80,0.49,-24,1 1579908652,2020-01-25 00:30,17.96,996.95,1022.73,214,26.80,0.49,-24,1 1579908713,2020-01-25 00:31,17.96,996.91,1022.69,214,26.81,0.49,-25,1 1579908773,2020-01-25 00:32,17.89,996.88,1022.66,214,26.81,0.44,-26,1 1579908833,2020-01-25 00:33,17.98,996.90,1022.68,214,26.80,0.50,-23,1 1579908893,2020-01-25 00:34,17.99,996.90,1022.69,214,26.81,0.52,-25,1 1579908954,2020-01-25 00:35,17.98,996.89,1022.68,214,26.81,0.51,-24,1 1579909014,2020-01-25 00:36,17.99,996.89,1022.67,214,26.82,0.53,-24,1 1579909074,2020-01-25 00:37,18.02,996.87,1022.66,214,26.81,0.54,-25,1 1579909135,2020-01-25 00:38,17.96,996.84,1022.63,214,26.82,0.50,-22,1 1579909195,2020-01-25 00:39,18.14,996.86,1022.65,214,26.81,0.63,-22,1 1579909255,2020-01-25 00:40,17.96,996.87,1022.66,214,26.82,0.50,-24,1 1579909315,2020-01-25 00:41,17.99,996.90,1022.69,214,26.81,0.52,-25,1 1579909376,2020-01-25 00:42,17.96,996.93,1022.71,214,26.81,0.50,-22,1 1579909436,2020-01-25 00:43,17.97,996.92,1022.71,214,26.81,0.50,-26,1 1579909496,2020-01-25 00:44,17.96,996.95,1022.73,214,26.82,0.50,-24,1 1579909557,2020-01-25 00:45,18.05,996.92,1022.70,214,26.81,0.56,-22,1 1579909617,2020-01-25 00:46,17.95,996.91,1022.70,214,26.81,0.49,-24,1 1579909677,2020-01-25 00:47,17.97,996.87,1022.65,214,26.81,0.50,-24,1 1579909737,2020-01-25 00:48,17.94,996.89,1022.67,214,26.78,0.45,-24,1 1579909797,2020-01-25 00:49,17.94,996.85,1022.63,214,26.81,0.48,-24,1 1579909857,2020-01-25 00:50,17.94,996.81,1022.59,214,26.81,0.48,-24,1 1579909917,2020-01-25 00:51,17.95,996.83,1022.61,214,26.82,0.50,-24,1 1579909977,2020-01-25 00:52,17.95,996.77,1022.56,214,26.78,0.46,-24,1 1579910038,2020-01-25 00:53,17.95,996.75,1022.53,214,26.80,0.48,-22,1 1579910098,2020-01-25 00:54,17.95,996.71,1022.50,214,26.81,0.49,-22,1 1579910158,2020-01-25 00:55,17.99,996.78,1022.57,214,26.80,0.51,-24,1 1579910278,2020-01-25 00:57,17.74,996.85,1022.63,214,26.78,0.30,-25,1 1579910338,2020-01-25 00:58,17.94,996.83,1022.62,214,26.81,0.48,-24,1 1579910398,2020-01-25 00:59,17.94,996.82,1022.61,214,26.82,0.49,-24,1 1579910458,2020-01-25 01:00,17.96,996.88,1022.66,214,26.81,0.50,-24,1 1579910518,2020-01-25 01:01,17.95,996.88,1022.66,214,26.81,0.49,-21,1 1579910578,2020-01-25 01:02,17.95,996.84,1022.62,214,26.82,0.49,-26,1 1579910638,2020-01-25 01:03,17.92,996.87,1022.66,214,26.82,0.47,-23,1 1579910698,2020-01-25 01:04,17.95,996.90,1022.69,214,26.82,0.50,-24,1 1579910759,2020-01-25 01:05,17.94,996.91,1022.69,214,26.82,0.49,-24,1 1579910819,2020-01-25 01:06,17.94,996.92,1022.70,214,26.82,0.49,-22,1 1579910879,2020-01-25 01:07,17.92,996.88,1022.66,214,26.82,0.47,-25,1 1579910939,2020-01-25 01:08,17.92,996.92,1022.70,214,26.82,0.47,-24,1 1579910999,2020-01-25 01:09,17.92,996.95,1022.73,214,26.83,0.48,-23,1 1579911059,2020-01-25 01:10,17.93,996.97,1022.75,214,26.82,0.48,-21,1 1579911119,2020-01-25 01:11,17.93,997.00,1022.78,214,26.81,0.47,-24,1 1579911180,2020-01-25 01:13,17.93,997.00,1022.78,214,26.82,0.48,-24,1 1579911300,2020-01-25 01:15,17.93,996.98,1022.76,214,26.82,0.48,-23,1 1579911360,2020-01-25 01:16,17.92,996.94,1022.72,214,26.82,0.47,-23,1 1579911420,2020-01-25 01:17,17.92,996.92,1022.71,214,26.81,0.46,-24,1 1579911480,2020-01-25 01:18,17.92,996.93,1022.71,214,26.82,0.47,-26,1 1579911540,2020-01-25 01:19,17.88,996.94,1022.73,214,26.82,0.44,-24,1 1579911600,2020-01-25 01:20,17.91,996.96,1022.74,214,26.81,0.45,-23,1 1579911660,2020-01-25 01:21,17.95,996.96,1022.75,214,26.83,0.50,-24,1 1579911720,2020-01-25 01:22,17.91,996.94,1022.73,214,26.82,0.46,-21,1 1579911781,2020-01-25 01:23,17.90,996.95,1022.73,214,26.82,0.45,-25,1 1579911841,2020-01-25 01:24,17.89,996.95,1022.73,214,26.82,0.45,-23,1 1579911901,2020-01-25 01:25,17.89,996.96,1022.74,214,26.82,0.45,-25,1 1579911961,2020-01-25 01:26,17.87,996.92,1022.70,214,26.81,0.43,-24,1 1579912021,2020-01-25 01:27,17.86,996.91,1022.69,214,26.82,0.43,-23,1 1579912081,2020-01-25 01:28,17.91,996.93,1022.71,214,26.82,0.46,-23,1 1579912141,2020-01-25 01:29,18.03,996.91,1022.70,214,26.82,0.55,-25,1 1579912201,2020-01-25 01:30,17.90,996.97,1022.75,214,26.83,0.46,-25,1 1579912321,2020-01-25 01:32,17.87,996.97,1022.76,214,26.82,0.44,-25,1 1579912382,2020-01-25 01:33,17.88,996.95,1022.73,214,26.83,0.45,-24,1 1579912442,2020-01-25 01:34,17.89,996.92,1022.70,214,26.83,0.46,-23,1 1579912502,2020-01-25 01:35,17.86,996.89,1022.68,214,26.83,0.44,-24,1 1579912562,2020-01-25 01:36,17.88,996.89,1022.68,214,26.82,0.44,-21,1 1579912625,2020-01-25 01:37,17.71,996.87,1022.65,214,26.82,0.31,-26,1 1579912685,2020-01-25 01:38,17.87,996.90,1022.68,214,26.82,0.44,-24,1 1579912745,2020-01-25 01:39,17.87,996.92,1022.71,214,26.82,0.44,-24,1 1579912806,2020-01-25 01:40,17.85,996.95,1022.73,214,26.82,0.42,-24,1 1579912866,2020-01-25 01:41,17.86,996.96,1022.74,214,26.83,0.44,-25,1 1579912926,2020-01-25 01:42,17.72,996.96,1022.74,214,26.82,0.32,-21,1 1579912986,2020-01-25 01:43,17.85,996.97,1022.75,214,26.83,0.43,-24,1 1579913047,2020-01-25 01:44,18.20,996.99,1022.77,214,26.82,0.69,-24,1 1579913107,2020-01-25 01:45,18.02,996.97,1022.75,214,26.83,0.55,-23,1 1579913167,2020-01-25 01:46,17.84,996.95,1022.73,214,26.83,0.42,-24,1 1579913228,2020-01-25 01:47,17.83,996.94,1022.72,214,26.82,0.40,-23,1 1579913288,2020-01-25 01:48,17.69,996.96,1022.74,214,26.83,0.30,-22,1 1579913348,2020-01-25 01:49,17.71,996.95,1022.74,214,26.82,0.31,-24,1 1579913408,2020-01-25 01:50,17.86,996.95,1022.73,214,26.83,0.44,-24,1 1579913469,2020-01-25 01:51,17.87,996.92,1022.70,214,26.83,0.44,-24,1 1579913529,2020-01-25 01:52,17.85,996.90,1022.68,214,26.84,0.44,-24,1 1579913589,2020-01-25 01:53,17.92,996.85,1022.63,214,26.84,0.49,-20,1 1579913649,2020-01-25 01:54,17.85,996.87,1022.65,214,26.84,0.44,-23,1 1579913710,2020-01-25 01:55,17.84,996.83,1022.61,214,26.84,0.43,-24,1 1579913770,2020-01-25 01:56,17.85,996.80,1022.58,214,26.84,0.44,-25,1 1579913830,2020-01-25 01:57,17.85,996.81,1022.59,214,26.84,0.44,-25,1 1579913891,2020-01-25 01:58,17.84,996.76,1022.55,214,26.84,0.43,-23,1 1579913951,2020-01-25 01:59,17.82,996.80,1022.58,214,26.84,0.41,-24,1 1579914011,2020-01-25 02:00,17.82,996.82,1022.60,214,26.84,0.41,-24,1 1579914071,2020-01-25 02:01,17.82,996.83,1022.61,214,26.84,0.41,-25,1 1579914132,2020-01-25 02:02,17.82,996.82,1022.61,214,26.85,0.42,-24,1 1579914192,2020-01-25 02:03,17.82,996.82,1022.60,214,26.85,0.42,-23,1 1579914252,2020-01-25 02:04,17.81,996.79,1022.57,214,26.85,0.41,-24,1 1579914313,2020-01-25 02:05,17.83,996.76,1022.54,214,26.85,0.43,-23,1 1579914373,2020-01-25 02:06,17.84,996.70,1022.49,214,26.85,0.44,-24,1 1579914433,2020-01-25 02:07,17.81,996.71,1022.49,214,26.85,0.41,-24,1 1579914493,2020-01-25 02:08,17.82,996.69,1022.47,214,26.85,0.42,-23,1 1579914554,2020-01-25 02:09,17.81,996.67,1022.45,214,26.85,0.41,-25,1 1579914614,2020-01-25 02:10,17.82,996.63,1022.42,214,26.86,0.43,-25,1 1579914674,2020-01-25 02:11,18.03,996.65,1022.43,214,26.85,0.58,-24,1 1579914735,2020-01-25 02:12,17.81,996.62,1022.41,214,26.86,0.42,-24,1 1579914795,2020-01-25 02:13,17.83,996.58,1022.36,214,26.85,0.43,-22,1 1579914855,2020-01-25 02:14,17.82,996.55,1022.33,214,26.86,0.43,-22,1 1579914915,2020-01-25 02:15,17.81,996.58,1022.36,214,26.86,0.42,-26,1 1579914976,2020-01-25 02:16,17.81,996.54,1022.33,214,26.85,0.41,-25,1 1579915036,2020-01-25 02:17,17.82,996.56,1022.35,214,26.86,0.43,-24,1 1579915096,2020-01-25 02:18,17.82,996.59,1022.37,214,26.86,0.43,-24,1 1579915157,2020-01-25 02:19,17.82,996.56,1022.34,214,26.86,0.43,-25,1 1579915217,2020-01-25 02:20,17.82,996.53,1022.31,214,26.87,0.43,-25,1 1579915277,2020-01-25 02:21,17.79,996.49,1022.28,214,26.86,0.40,-25,1 1579915337,2020-01-25 02:22,17.80,996.46,1022.25,214,26.86,0.41,-25,1 1579915398,2020-01-25 02:23,17.79,996.43,1022.21,214,26.86,0.40,-24,1 1579915458,2020-01-25 02:24,17.80,996.43,1022.21,214,26.86,0.41,-24,1 1579915518,2020-01-25 02:25,17.80,996.34,1022.12,214,26.86,0.41,-24,1 1579915578,2020-01-25 02:26,17.83,996.35,1022.13,214,26.86,0.44,-23,1 1579915639,2020-01-25 02:27,17.83,996.35,1022.13,214,26.86,0.44,-24,1 1579915699,2020-01-25 02:28,17.77,996.32,1022.10,214,26.85,0.38,-23,1 1579915759,2020-01-25 02:29,17.76,996.33,1022.11,214,26.86,0.38,-25,1 1579915820,2020-01-25 02:30,17.79,996.34,1022.12,214,26.86,0.40,-24,1 1579915880,2020-01-25 02:31,17.76,996.35,1022.13,214,26.85,0.38,-24,1 1579915940,2020-01-25 02:32,17.80,996.35,1022.13,214,26.86,0.41,-25,1 1579916000,2020-01-25 02:33,17.79,996.39,1022.17,214,26.86,0.40,-22,1 1579916061,2020-01-25 02:34,17.79,996.38,1022.16,214,26.86,0.40,-21,1 1579916121,2020-01-25 02:35,17.80,996.33,1022.11,214,26.86,0.41,-24,1 1579916181,2020-01-25 02:36,17.78,996.33,1022.12,214,26.86,0.39,-24,1 1579916241,2020-01-25 02:37,17.80,996.28,1022.06,214,26.86,0.41,-22,1 1579916302,2020-01-25 02:38,17.76,996.26,1022.04,214,26.86,0.38,-25,1 1579916362,2020-01-25 02:39,17.76,996.23,1022.02,214,26.87,0.39,-23,1 1579916422,2020-01-25 02:40,17.76,996.25,1022.03,214,26.86,0.38,-24,1 1579916483,2020-01-25 02:41,17.75,996.24,1022.02,214,26.86,0.38,-24,1 1579916543,2020-01-25 02:42,17.78,996.24,1022.03,214,26.86,0.39,-23,1 1579916603,2020-01-25 02:43,17.78,996.23,1022.02,214,26.87,0.40,-25,1 1579916663,2020-01-25 02:44,17.75,996.21,1021.99,214,26.87,0.38,-25,1 1579916724,2020-01-25 02:45,17.75,996.21,1021.99,214,26.86,0.38,-24,1 1579916784,2020-01-25 02:46,17.74,996.22,1022.01,214,26.87,0.37,-23,1 1579916904,2020-01-25 02:48,17.70,996.19,1021.98,214,26.87,0.34,-24,1 1579916965,2020-01-25 02:49,17.74,996.17,1021.96,214,26.85,0.36,-25,1 1579917025,2020-01-25 02:50,17.75,996.21,1021.99,214,26.87,0.38,-25,1 1579917085,2020-01-25 02:51,17.73,996.14,1021.93,214,26.87,0.37,-24,1 1579917206,2020-01-25 02:53,17.75,996.12,1021.91,214,26.87,0.38,-23,1 1579917266,2020-01-25 02:54,17.73,996.11,1021.89,214,26.88,0.37,-25,1 1579917326,2020-01-25 02:55,17.76,996.07,1021.86,214,26.87,0.39,-23,1 1579917387,2020-01-25 02:56,17.74,996.08,1021.86,214,26.88,0.38,-23,1 1579917447,2020-01-25 02:57,17.73,996.10,1021.88,214,26.88,0.37,-24,1 1579917507,2020-01-25 02:58,17.74,996.08,1021.87,214,26.88,0.38,-24,1 1579917568,2020-01-25 02:59,17.70,996.02,1021.80,214,26.88,0.35,-24,1 1579917628,2020-01-25 03:00,17.52,996.00,1021.78,214,26.88,0.21,-22,1 1579917688,2020-01-25 03:01,17.84,995.99,1021.77,214,26.87,0.45,-25,1 1579917748,2020-01-25 03:02,17.69,995.98,1021.76,214,26.87,0.33,-22,1 1579917809,2020-01-25 03:03,17.71,995.97,1021.75,214,26.87,0.35,-24,1 1579917869,2020-01-25 03:04,17.71,995.98,1021.77,214,26.87,0.35,-24,1 1579917929,2020-01-25 03:05,17.83,996.03,1021.81,214,26.88,0.45,-24,1 1579917989,2020-01-25 03:06,17.71,996.00,1021.79,214,26.88,0.36,-23,1 1579918050,2020-01-25 03:07,17.72,995.99,1021.78,214,26.88,0.37,-24,1 1579918110,2020-01-25 03:08,17.74,995.97,1021.76,214,26.88,0.38,-23,1 1579918170,2020-01-25 03:09,17.65,995.96,1021.74,214,26.88,0.31,-24,1 1579918231,2020-01-25 03:10,17.71,995.94,1021.72,214,26.87,0.35,-25,1 1579918291,2020-01-25 03:11,17.69,995.92,1021.70,214,26.88,0.34,-22,1 1579918351,2020-01-25 03:12,17.69,995.94,1021.72,214,26.88,0.34,-23,1 1579918411,2020-01-25 03:13,17.68,995.93,1021.72,214,26.87,0.32,-25,1 1579918472,2020-01-25 03:14,17.71,995.92,1021.70,214,26.88,0.36,-23,1 1579918532,2020-01-25 03:15,17.71,995.92,1021.70,214,26.88,0.36,-24,1 1579918592,2020-01-25 03:16,17.81,995.93,1021.72,214,26.88,0.43,-24,1 1579918653,2020-01-25 03:17,17.67,995.95,1021.73,214,26.88,0.32,-24,1 1579918713,2020-01-25 03:18,17.84,995.92,1021.70,214,26.88,0.46,-23,1 1579918773,2020-01-25 03:19,17.69,995.95,1021.74,214,26.87,0.33,-24,1 1579918833,2020-01-25 03:20,17.68,995.98,1021.76,214,26.88,0.33,-24,1 1579918894,2020-01-25 03:21,17.65,995.95,1021.73,214,26.88,0.31,-22,1 1579918954,2020-01-25 03:22,17.68,995.94,1021.72,214,26.88,0.33,-25,1 1579919014,2020-01-25 03:23,17.68,995.95,1021.74,214,26.88,0.33,-25,1 1579919074,2020-01-25 03:24,17.69,995.94,1021.73,214,26.88,0.34,-24,1 1579919135,2020-01-25 03:25,17.68,995.88,1021.67,214,26.87,0.32,-23,1 1579919195,2020-01-25 03:26,17.64,995.94,1021.73,214,26.88,0.31,-24,1 1579919255,2020-01-25 03:27,17.68,995.95,1021.73,214,26.87,0.32,-24,1 1579919316,2020-01-25 03:28,17.67,995.94,1021.72,214,26.88,0.32,-24,1 1579919376,2020-01-25 03:29,17.70,995.99,1021.77,214,26.88,0.35,-23,1 1579919436,2020-01-25 03:30,17.68,995.99,1021.78,214,26.88,0.33,-24,1 1579919496,2020-01-25 03:31,17.67,996.00,1021.78,214,26.89,0.33,-24,1 1579919557,2020-01-25 03:32,17.69,995.96,1021.74,214,26.90,0.36,-24,1 1579919617,2020-01-25 03:33,17.65,995.98,1021.76,214,26.89,0.32,-24,1 1579919677,2020-01-25 03:34,17.65,995.97,1021.75,214,26.90,0.33,-23,1 1579919737,2020-01-25 03:35,17.64,995.95,1021.73,214,26.89,0.31,-23,1 1579919798,2020-01-25 03:36,17.75,996.02,1021.81,214,26.89,0.40,-24,1 1579919858,2020-01-25 03:37,17.63,996.01,1021.80,214,26.89,0.31,-24,1 1579919918,2020-01-25 03:38,17.64,996.06,1021.84,214,26.89,0.31,-24,1 1579919979,2020-01-25 03:39,17.63,996.05,1021.83,214,26.89,0.30,-22,1 1579920039,2020-01-25 03:40,17.65,996.03,1021.81,214,26.90,0.33,-24,1 1579920220,2020-01-25 03:43,17.77,996.05,1021.83,214,26.90,0.42,-24,1 1579920280,2020-01-25 03:44,17.60,996.08,1021.86,214,26.90,0.29,-24,1 1579920340,2020-01-25 03:45,17.62,996.15,1021.93,214,26.90,0.31,-23,1 1579920401,2020-01-25 03:46,17.63,996.16,1021.94,214,26.91,0.32,-22,1 1579920461,2020-01-25 03:47,17.63,996.16,1021.94,214,26.90,0.31,-24,1 1579920521,2020-01-25 03:48,17.64,996.17,1021.95,214,26.91,0.33,-25,1 1579920581,2020-01-25 03:49,17.62,996.14,1021.92,214,26.91,0.31,-24,1 1579920642,2020-01-25 03:50,17.63,996.14,1021.93,214,26.92,0.33,-25,1 1579920702,2020-01-25 03:51,17.66,996.16,1021.95,214,26.91,0.34,-24,1 1579920762,2020-01-25 03:52,17.64,996.22,1022.00,214,26.92,0.34,-25,1 1579920823,2020-01-25 03:53,17.59,996.23,1022.02,214,26.92,0.30,-25,1 1579920883,2020-01-25 03:54,17.61,996.28,1022.06,214,26.92,0.31,-20,1 1579920943,2020-01-25 03:55,17.62,996.26,1022.04,214,26.92,0.32,-26,1 1579921003,2020-01-25 03:56,17.61,996.28,1022.06,214,26.91,0.31,-24,1 1579921064,2020-01-25 03:57,17.63,996.25,1022.03,214,26.93,0.34,-24,1 1579921124,2020-01-25 03:58,17.56,996.27,1022.06,214,26.93,0.28,-24,1 1579921184,2020-01-25 03:59,17.63,996.29,1022.07,214,26.92,0.33,-24,1 1579921244,2020-01-25 04:00,17.61,996.33,1022.11,214,26.94,0.33,-24,1 1579921305,2020-01-25 04:01,17.62,996.32,1022.11,214,26.94,0.34,-24,1 1579921365,2020-01-25 04:02,17.60,996.27,1022.06,214,26.93,0.31,-23,1 1579921425,2020-01-25 04:03,17.60,996.26,1022.05,214,26.94,0.32,-24,1 1579921486,2020-01-25 04:04,17.54,996.26,1022.04,214,26.93,0.26,-21,1 1579921546,2020-01-25 04:05,17.58,996.23,1022.02,214,26.93,0.30,-22,1 1579921606,2020-01-25 04:06,17.59,996.20,1021.99,214,26.94,0.31,-26,1 1579921666,2020-01-25 04:07,17.59,996.20,1021.99,214,26.93,0.31,-24,1 1579921727,2020-01-25 04:08,17.58,996.18,1021.96,214,26.94,0.30,-25,1 1579921787,2020-01-25 04:09,17.57,996.20,1021.99,214,26.94,0.30,-24,1 1579921847,2020-01-25 04:10,17.60,996.18,1021.97,214,26.94,0.32,-23,1 1579921907,2020-01-25 04:11,17.60,996.17,1021.95,214,26.94,0.32,-24,1 1579921968,2020-01-25 04:12,17.58,996.12,1021.90,214,26.94,0.30,-26,1 1579922028,2020-01-25 04:13,17.61,996.11,1021.89,214,26.94,0.33,-24,1 1579922088,2020-01-25 04:14,17.60,996.11,1021.90,214,26.94,0.32,-25,1 1579922149,2020-01-25 04:15,17.58,996.10,1021.88,214,26.95,0.31,-24,1 1579922209,2020-01-25 04:16,17.35,996.07,1021.86,214,26.94,0.12,-24,1 1579922269,2020-01-25 04:17,17.56,996.08,1021.86,214,26.95,0.30,-24,1 1579922330,2020-01-25 04:18,17.55,996.04,1021.82,214,26.94,0.28,-23,1 1579922450,2020-01-25 04:20,17.57,996.02,1021.80,214,26.94,0.30,-23,1 1579922510,2020-01-25 04:21,17.58,996.00,1021.78,214,26.94,0.30,-24,1 1579922571,2020-01-25 04:22,17.59,996.01,1021.79,214,26.95,0.32,-23,1 1579922631,2020-01-25 04:23,17.58,996.00,1021.79,214,26.94,0.30,-24,1 1579922691,2020-01-25 04:24,17.50,996.05,1021.83,214,26.94,0.24,-21,1 1579922751,2020-01-25 04:25,17.54,996.05,1021.83,214,26.90,0.24,-21,1 1579922812,2020-01-25 04:26,17.56,996.03,1021.81,214,26.94,0.29,-23,1 1579922872,2020-01-25 04:27,17.56,996.01,1021.79,214,26.95,0.30,-24,1 1579922993,2020-01-25 04:29,17.57,996.01,1021.80,214,26.94,0.30,-24,1 1579923053,2020-01-25 04:30,17.57,996.04,1021.82,214,26.95,0.30,-22,1 1579923113,2020-01-25 04:31,17.56,996.08,1021.86,214,26.95,0.30,-22,1 1579923173,2020-01-25 04:32,17.59,996.06,1021.84,214,26.95,0.32,-24,1 1579923234,2020-01-25 04:33,17.57,996.11,1021.89,214,26.95,0.30,-24,1 1579923294,2020-01-25 04:34,17.57,996.07,1021.85,214,26.95,0.30,-23,1 1579923354,2020-01-25 04:35,17.57,996.09,1021.87,214,26.95,0.30,-23,1 1579923414,2020-01-25 04:36,17.55,996.06,1021.85,214,26.95,0.29,-23,1 1579923475,2020-01-25 04:37,17.52,996.07,1021.85,214,26.94,0.26,-24,1 1579923535,2020-01-25 04:38,17.52,996.12,1021.91,214,26.95,0.27,-24,1 1579923595,2020-01-25 04:39,17.51,996.12,1021.91,214,26.94,0.25,-23,1 1579923656,2020-01-25 04:40,17.54,996.14,1021.92,214,26.94,0.27,-23,1 1579923716,2020-01-25 04:41,17.54,996.13,1021.92,214,26.95,0.28,-23,1 1579923776,2020-01-25 04:42,17.52,996.14,1021.92,214,26.95,0.27,-24,1 1579923836,2020-01-25 04:43,17.54,996.13,1021.91,214,26.95,0.28,-24,1 1579923897,2020-01-25 04:44,17.55,996.13,1021.91,214,26.95,0.29,-25,1 1579923957,2020-01-25 04:45,17.52,996.12,1021.91,214,26.95,0.27,-22,1 1579924017,2020-01-25 04:46,17.54,996.12,1021.90,214,26.95,0.28,-23,1 1579924077,2020-01-25 04:47,17.55,996.08,1021.87,214,26.95,0.29,-28,1 1579924137,2020-01-25 04:48,17.55,996.09,1021.87,214,26.95,0.29,-25,1 1579924197,2020-01-25 04:49,17.55,996.09,1021.87,214,26.96,0.29,-24,1 1579924258,2020-01-25 04:50,17.55,996.10,1021.89,214,26.96,0.29,-24,1 1579924318,2020-01-25 04:51,17.52,996.10,1021.88,214,26.94,0.26,-23,1 1579924378,2020-01-25 04:52,17.54,996.11,1021.89,214,26.94,0.27,-24,1 1579924438,2020-01-25 04:53,17.66,996.12,1021.90,214,26.95,0.37,-25,1 1579924498,2020-01-25 04:54,17.53,996.15,1021.93,214,26.97,0.29,-23,1 1579924558,2020-01-25 04:55,17.55,996.12,1021.90,214,26.96,0.29,-23,1 1579924618,2020-01-25 04:56,17.51,996.12,1021.91,214,26.93,0.24,-23,1 1579924678,2020-01-25 04:57,17.50,996.10,1021.88,214,26.95,0.25,-24,1 1579924738,2020-01-25 04:58,17.50,996.09,1021.87,214,26.96,0.26,-24,1 1579924798,2020-01-25 04:59,17.49,996.12,1021.91,214,26.97,0.26,-24,1 1579924858,2020-01-25 05:00,17.51,996.14,1021.93,214,26.97,0.28,-24,1 1579924918,2020-01-25 05:01,17.54,996.12,1021.91,214,26.97,0.29,-25,1 1579924979,2020-01-25 05:02,17.52,996.08,1021.87,214,26.97,0.29,-24,1 1579925039,2020-01-25 05:03,17.50,996.12,1021.90,214,26.97,0.27,-24,1 1579925099,2020-01-25 05:04,17.71,996.11,1021.89,214,26.96,0.43,-24,1 1579925159,2020-01-25 05:05,17.25,996.13,1021.92,214,26.96,0.06,-25,1 1579925219,2020-01-25 05:06,17.50,996.18,1021.96,214,26.97,0.27,-23,1 1579925279,2020-01-25 05:07,17.50,996.15,1021.93,214,26.98,0.28,-24,1 1579925339,2020-01-25 05:08,17.50,996.18,1021.96,214,26.96,0.26,-24,1 1579925399,2020-01-25 05:09,17.48,996.23,1022.01,214,26.97,0.25,-24,1 1579925459,2020-01-25 05:10,17.32,996.18,1021.96,214,26.97,0.12,-23,1 1579925519,2020-01-25 05:11,17.48,996.21,1021.99,214,26.97,0.25,-24,1 1579925579,2020-01-25 05:12,17.45,996.20,1021.99,214,26.97,0.23,-26,1 1579925640,2020-01-25 05:14,17.49,996.20,1021.98,214,26.97,0.26,-23,1 1579925700,2020-01-25 05:15,17.49,996.17,1021.96,214,26.97,0.26,-24,1 1579925760,2020-01-25 05:16,17.50,996.18,1021.96,214,26.98,0.28,-23,1 1579925820,2020-01-25 05:17,17.48,996.15,1021.93,214,26.98,0.26,-25,1 1579925940,2020-01-25 05:19,17.49,996.09,1021.87,214,26.98,0.27,-24,1 1579926000,2020-01-25 05:20,17.49,996.07,1021.85,214,26.98,0.27,-24,1 1579926060,2020-01-25 05:21,17.50,996.05,1021.83,214,26.98,0.28,-24,1 1579926120,2020-01-25 05:22,17.36,996.07,1021.85,214,26.98,0.16,-24,1 1579926180,2020-01-25 05:23,17.49,996.06,1021.85,214,26.98,0.27,-23,1 1579926241,2020-01-25 05:24,17.59,996.05,1021.84,214,26.98,0.35,-24,1 1579926301,2020-01-25 05:25,17.49,996.08,1021.86,214,26.98,0.27,-24,1 1579926361,2020-01-25 05:26,17.45,996.07,1021.85,214,26.98,0.23,-24,1 1579926421,2020-01-25 05:27,17.45,996.06,1021.84,214,26.98,0.23,-23,1 1579926481,2020-01-25 05:28,17.47,996.05,1021.83,214,26.98,0.25,-24,1 1579926541,2020-01-25 05:29,17.47,996.06,1021.84,214,26.98,0.25,-23,1 1579926601,2020-01-25 05:30,17.48,996.06,1021.85,214,26.98,0.26,-23,1 1579926661,2020-01-25 05:31,17.49,996.10,1021.88,214,26.99,0.28,-24,1 1579926721,2020-01-25 05:32,17.48,996.11,1021.90,214,26.99,0.27,-25,1 1579926781,2020-01-25 05:33,17.47,996.12,1021.90,214,26.99,0.26,-24,1 1579926841,2020-01-25 05:34,17.45,996.09,1021.87,214,26.99,0.24,-25,1 1579926902,2020-01-25 05:35,17.49,996.08,1021.87,214,26.99,0.28,-24,1 1579926962,2020-01-25 05:36,17.48,996.11,1021.90,214,27.00,0.28,-24,1 1579927022,2020-01-25 05:37,17.46,996.12,1021.90,214,27.00,0.26,-25,1 1579927082,2020-01-25 05:38,17.46,996.08,1021.86,214,27.01,0.27,-24,1 1579927142,2020-01-25 05:39,17.44,996.07,1021.85,214,27.01,0.25,-25,1 1579927202,2020-01-25 05:40,17.45,996.10,1021.88,214,27.02,0.27,-23,1 1579927262,2020-01-25 05:41,17.45,996.07,1021.85,214,27.03,0.28,-23,1 1579927322,2020-01-25 05:42,17.48,996.07,1021.85,214,27.04,0.31,-23,1 1579927383,2020-01-25 05:43,17.42,996.10,1021.88,214,27.03,0.25,-24,1 1579927444,2020-01-25 05:44,17.41,996.11,1021.89,214,27.04,0.25,-24,1 1579927504,2020-01-25 05:45,17.41,996.09,1021.88,214,27.04,0.25,-24,1 1579927564,2020-01-25 05:46,17.40,996.07,1021.85,214,27.05,0.25,-25,1 1579927625,2020-01-25 05:47,17.40,996.05,1021.83,214,27.06,0.26,-23,1 1579927685,2020-01-25 05:48,17.36,996.10,1021.89,214,27.06,0.23,-24,1 1579927745,2020-01-25 05:49,17.36,996.09,1021.87,214,27.06,0.23,-24,1 1579927805,2020-01-25 05:50,17.36,996.12,1021.90,214,27.08,0.25,-24,1 1579927926,2020-01-25 05:52,17.34,996.16,1021.95,214,27.08,0.23,-23,1 1579928107,2020-01-25 05:55,17.34,996.11,1021.90,214,27.09,0.24,-25,1 1579928167,2020-01-25 05:56,17.34,996.16,1021.95,214,27.10,0.25,-24,1 1579928227,2020-01-25 05:57,17.32,996.15,1021.93,214,27.11,0.24,-24,1 1579928348,2020-01-25 05:59,17.32,996.10,1021.89,214,27.11,0.24,-24,1 1579928408,2020-01-25 06:00,17.31,996.10,1021.88,214,27.11,0.23,-24,1 1579928468,2020-01-25 06:01,17.30,996.09,1021.88,214,27.12,0.23,-24,1 1579928529,2020-01-25 06:02,17.30,996.09,1021.87,214,27.12,0.23,-24,1 1579928589,2020-01-25 06:03,17.25,996.11,1021.89,214,27.12,0.19,-25,1 1579928649,2020-01-25 06:04,17.28,996.09,1021.87,214,27.13,0.22,-24,1 1579928709,2020-01-25 06:05,17.30,996.12,1021.90,214,27.13,0.24,-25,1 1579928770,2020-01-25 06:06,17.31,996.12,1021.90,214,27.14,0.25,-24,1 1579928890,2020-01-25 06:08,17.34,996.16,1021.95,214,27.13,0.27,-23,1 1579928950,2020-01-25 06:09,17.28,996.15,1021.93,214,27.15,0.24,-23,1 1579929011,2020-01-25 06:10,17.28,996.14,1021.93,214,27.15,0.24,-23,1 1579929071,2020-01-25 06:11,17.29,996.15,1021.93,214,27.15,0.24,-24,1 1579929131,2020-01-25 06:12,17.27,996.15,1021.94,214,27.15,0.23,-23,1 1579929192,2020-01-25 06:13,17.27,996.16,1021.94,214,27.15,0.23,-24,1 1579929252,2020-01-25 06:14,17.27,996.16,1021.94,214,27.16,0.24,-25,1 1579929312,2020-01-25 06:15,17.25,996.16,1021.95,214,27.15,0.21,-22,1 1579929433,2020-01-25 06:17,17.26,996.18,1021.96,214,27.16,0.23,-24,1 1579929493,2020-01-25 06:18,17.27,996.14,1021.92,214,27.16,0.24,-24,1 1579929553,2020-01-25 06:19,17.25,996.17,1021.95,214,27.16,0.22,-24,1 1579929613,2020-01-25 06:20,17.25,996.15,1021.94,214,27.17,0.23,-25,1 1579929674,2020-01-25 06:21,17.27,996.17,1021.95,214,27.16,0.24,-24,1 1579929734,2020-01-25 06:22,17.42,996.14,1021.92,214,27.17,0.37,-26,1 1579929794,2020-01-25 06:23,17.38,996.16,1021.94,214,27.17,0.33,-24,1 1579929855,2020-01-25 06:24,17.25,996.21,1021.99,214,27.17,0.23,-25,1 1579929916,2020-01-25 06:25,17.25,996.19,1021.98,214,27.17,0.23,-26,1 1579929976,2020-01-25 06:26,17.26,996.22,1022.01,214,27.17,0.24,-26,1 1579930036,2020-01-25 06:27,17.42,996.24,1022.03,214,27.15,0.35,-23,1 1579930097,2020-01-25 06:28,17.25,996.23,1022.01,214,27.17,0.23,-24,1 1579930157,2020-01-25 06:29,17.25,996.20,1021.99,214,27.17,0.23,-24,1 1579930217,2020-01-25 06:30,17.15,996.22,1022.00,214,27.17,0.15,-24,1 1579930278,2020-01-25 06:31,17.27,996.18,1021.96,214,27.18,0.25,-23,1 1579930338,2020-01-25 06:32,17.22,996.21,1021.99,214,27.18,0.22,-26,1 1579930398,2020-01-25 06:33,17.24,996.24,1022.02,214,27.18,0.23,-23,1 1579930458,2020-01-25 06:34,17.24,996.24,1022.03,214,27.19,0.23,-24,1 1579930519,2020-01-25 06:35,17.22,996.21,1022.00,214,27.17,0.21,-24,1 1579930579,2020-01-25 06:36,17.22,996.24,1022.02,214,27.19,0.23,-24,1 1579930639,2020-01-25 06:37,17.22,996.23,1022.01,214,27.19,0.23,-24,1 1579930699,2020-01-25 06:38,17.29,996.27,1022.05,214,27.19,0.28,-24,1 1579930760,2020-01-25 06:39,17.22,996.23,1022.01,214,27.18,0.22,-24,1 1579930820,2020-01-25 06:40,17.22,996.19,1021.98,214,27.18,0.22,-24,1 1579930880,2020-01-25 06:41,17.21,996.21,1022.00,214,27.19,0.22,-25,1 1579930941,2020-01-25 06:42,17.21,996.24,1022.02,214,27.18,0.21,-25,1 1579931001,2020-01-25 06:43,17.21,996.25,1022.04,214,27.19,0.22,-24,1 1579931121,2020-01-25 06:45,17.21,996.27,1022.06,214,27.20,0.22,-25,1 1579931182,2020-01-25 06:46,17.19,996.24,1022.03,214,27.19,0.20,-24,1 1579931242,2020-01-25 06:47,17.20,996.29,1022.07,214,27.20,0.22,-22,1 1579931302,2020-01-25 06:48,17.21,996.30,1022.08,214,27.19,0.22,-24,1 1579931363,2020-01-25 06:49,17.10,996.30,1022.08,214,27.20,0.14,-23,1 1579931423,2020-01-25 06:50,17.18,996.34,1022.13,214,27.19,0.19,-24,1 1579931483,2020-01-25 06:51,17.20,996.36,1022.14,214,27.20,0.22,-25,1 1579931543,2020-01-25 06:52,17.19,996.36,1022.15,214,27.21,0.22,-24,1 1579931604,2020-01-25 06:53,16.99,996.36,1022.15,214,27.21,0.05,-22,1 1579931664,2020-01-25 06:54,17.24,996.37,1022.15,214,27.21,0.25,-25,1 1579931724,2020-01-25 06:55,17.23,996.38,1022.16,214,27.21,0.24,-24,1 1579931784,2020-01-25 06:56,17.18,996.37,1022.15,214,27.21,0.21,-25,1 1579931845,2020-01-25 06:57,16.96,996.39,1022.18,214,27.21,0.03,-24,1 1579931905,2020-01-25 06:58,17.17,996.38,1022.16,214,27.21,0.20,-25,1 1579931965,2020-01-25 06:59,17.00,996.40,1022.18,214,27.22,0.07,-25,1 1579932026,2020-01-25 07:00,17.17,996.41,1022.20,214,27.22,0.21,-22,1 1579932086,2020-01-25 07:01,17.17,996.41,1022.20,214,27.22,0.21,-25,1 1579932146,2020-01-25 07:02,17.16,996.40,1022.19,214,27.22,0.20,-23,1 1579932206,2020-01-25 07:03,17.17,996.41,1022.19,214,27.21,0.20,-24,1 1579932267,2020-01-25 07:04,17.16,996.38,1022.17,214,27.22,0.20,-23,1 1579932327,2020-01-25 07:05,17.17,996.39,1022.17,214,27.22,0.21,-24,1 1579932387,2020-01-25 07:06,17.17,996.42,1022.20,214,27.19,0.18,-23,1 1579932448,2020-01-25 07:07,17.16,996.36,1022.14,214,27.21,0.19,-24,1 1579932508,2020-01-25 07:08,17.17,996.37,1022.15,214,27.21,0.20,-21,1 1579932568,2020-01-25 07:09,17.40,996.34,1022.12,214,27.20,0.37,-24,1 1579932628,2020-01-25 07:10,17.17,996.38,1022.16,214,27.21,0.20,-23,1 1579932689,2020-01-25 07:11,17.15,996.40,1022.18,214,27.22,0.19,-24,1 1579932749,2020-01-25 07:12,17.38,996.39,1022.17,214,27.22,0.37,-23,1 1579932809,2020-01-25 07:13,17.16,996.40,1022.19,214,27.22,0.20,-24,1 1579932869,2020-01-25 07:14,17.14,996.39,1022.18,214,27.23,0.19,-24,1 1579932930,2020-01-25 07:15,17.14,996.41,1022.19,214,27.22,0.18,-24,1 1579932990,2020-01-25 07:16,17.13,996.38,1022.17,214,27.23,0.18,-21,1 1579933050,2020-01-25 07:17,17.14,996.39,1022.17,214,27.23,0.19,-24,1 1579933111,2020-01-25 07:18,17.14,996.39,1022.17,214,27.23,0.19,-23,1 1579933171,2020-01-25 07:19,17.13,996.34,1022.12,214,27.23,0.18,-24,1 1579933231,2020-01-25 07:20,17.13,996.35,1022.13,214,27.23,0.18,-24,1 1579933291,2020-01-25 07:21,17.13,996.33,1022.12,214,27.23,0.18,-24,1 1579933352,2020-01-25 07:22,17.10,996.34,1022.13,214,27.23,0.16,-24,1 1579933412,2020-01-25 07:23,17.13,996.36,1022.14,214,27.24,0.19,-24,1 1579933472,2020-01-25 07:24,17.00,996.40,1022.18,214,27.24,0.09,-24,1 1579933532,2020-01-25 07:25,17.10,996.40,1022.18,214,27.23,0.16,-24,1 1579933593,2020-01-25 07:26,17.09,996.39,1022.18,214,27.24,0.16,-24,1 1579933653,2020-01-25 07:27,17.13,996.41,1022.19,214,27.24,0.19,-25,1 1579933713,2020-01-25 07:28,17.10,996.41,1022.19,214,27.24,0.17,-23,1 1579933774,2020-01-25 07:29,17.12,996.41,1022.19,214,27.24,0.18,-25,1 1579933834,2020-01-25 07:30,17.08,996.40,1022.18,214,27.24,0.15,-25,1 1579933894,2020-01-25 07:31,17.12,996.38,1022.17,214,27.24,0.18,-24,1 1579933954,2020-01-25 07:32,17.10,996.37,1022.16,214,27.24,0.17,-21,1 1579934015,2020-01-25 07:33,17.12,996.41,1022.20,214,27.24,0.18,-22,1 1579934075,2020-01-25 07:34,17.13,996.42,1022.20,214,27.25,0.20,-24,1 1579934135,2020-01-25 07:35,17.08,996.46,1022.24,214,27.25,0.16,-23,1 1579934196,2020-01-25 07:36,17.06,996.50,1022.28,214,27.26,0.15,-26,1 1579934256,2020-01-25 07:37,17.09,996.52,1022.30,214,27.23,0.15,-24,1 1579934316,2020-01-25 07:38,17.11,996.55,1022.33,214,27.25,0.18,-26,1 1579934376,2020-01-25 07:39,17.15,996.54,1022.32,214,27.25,0.21,-23,1 1579934437,2020-01-25 07:40,17.05,996.55,1022.33,214,27.25,0.13,-23,1 1579934497,2020-01-25 07:41,17.09,996.55,1022.33,214,27.26,0.18,-24,1 1579934557,2020-01-25 07:42,17.08,996.58,1022.37,214,27.26,0.17,-24,1 1579934618,2020-01-25 07:43,17.08,996.61,1022.39,214,27.26,0.17,-21,1 1579934678,2020-01-25 07:44,17.09,996.56,1022.35,214,27.26,0.18,-25,1 1579934738,2020-01-25 07:45,17.09,996.61,1022.39,214,27.22,0.14,-24,1 1579934798,2020-01-25 07:46,17.08,996.64,1022.42,214,27.26,0.17,-23,1 1579934859,2020-01-25 07:47,17.08,996.63,1022.41,214,27.23,0.14,-24,1 1579934919,2020-01-25 07:48,17.06,996.64,1022.42,214,27.26,0.15,-24,1 1579934979,2020-01-25 07:49,17.08,996.65,1022.43,214,27.26,0.17,-24,1 1579935039,2020-01-25 07:50,17.16,996.66,1022.44,214,27.26,0.23,-25,1 1579935100,2020-01-25 07:51,17.08,996.65,1022.43,214,27.26,0.17,-23,1 1579935160,2020-01-25 07:52,17.09,996.69,1022.47,214,27.26,0.18,-24,1 1579935220,2020-01-25 07:53,17.07,996.64,1022.43,214,27.27,0.17,-23,1 1579935281,2020-01-25 07:54,17.18,996.67,1022.45,214,27.25,0.24,-23,1 1579935341,2020-01-25 07:55,17.07,996.61,1022.40,214,27.27,0.17,-23,1 1579935401,2020-01-25 07:56,17.07,996.68,1022.47,214,27.27,0.17,-24,1 1579935461,2020-01-25 07:57,17.06,996.72,1022.51,214,27.27,0.16,-25,1 1579935522,2020-01-25 07:58,17.07,996.76,1022.54,214,27.27,0.17,-24,1 1579935582,2020-01-25 07:59,17.07,996.73,1022.52,214,27.27,0.17,-25,1 1579935642,2020-01-25 08:00,17.07,996.71,1022.50,214,27.26,0.16,-22,1 1579935703,2020-01-25 08:01,17.07,996.74,1022.52,214,27.27,0.17,-25,1 1579935763,2020-01-25 08:02,16.92,996.75,1022.53,214,27.27,0.04,-25,1 1579935823,2020-01-25 08:03,17.07,996.75,1022.53,214,27.26,0.16,-23,1 1579935883,2020-01-25 08:04,17.05,996.75,1022.53,214,27.26,0.14,-22,1 1579935944,2020-01-25 08:05,17.08,996.75,1022.54,214,27.27,0.18,-24,1 1579936064,2020-01-25 08:07,17.06,996.70,1022.49,214,27.27,0.16,-23,1 1579936124,2020-01-25 08:08,17.05,996.65,1022.44,214,27.27,0.15,-24,1 1579936185,2020-01-25 08:09,17.17,996.65,1022.43,214,27.27,0.25,-24,1 1579936245,2020-01-25 08:10,17.06,996.66,1022.45,214,27.28,0.17,-25,1 1579936305,2020-01-25 08:11,17.05,996.66,1022.44,214,27.28,0.16,-24,1 1579936366,2020-01-25 08:12,17.03,996.67,1022.45,214,27.28,0.14,-23,1 1579936426,2020-01-25 08:13,17.03,996.68,1022.47,214,27.28,0.14,-22,1 1579936486,2020-01-25 08:14,17.03,996.68,1022.46,214,27.28,0.14,-23,1 1579936547,2020-01-25 08:15,17.03,996.70,1022.48,214,27.29,0.15,-25,1 1579936607,2020-01-25 08:16,17.20,996.68,1022.47,214,27.29,0.28,-23,1 1579936667,2020-01-25 08:17,17.01,996.67,1022.45,214,27.29,0.13,-23,1 1579936727,2020-01-25 08:18,17.02,996.68,1022.46,214,27.29,0.14,-25,1 1579936788,2020-01-25 08:19,17.01,996.66,1022.45,214,27.29,0.13,-25,1 1579936848,2020-01-25 08:20,17.00,996.67,1022.45,214,27.30,0.13,-24,1 1579936908,2020-01-25 08:21,17.01,996.66,1022.45,214,27.29,0.13,-24,1 1579936969,2020-01-25 08:22,17.10,996.64,1022.43,214,27.30,0.21,-24,1 1579937029,2020-01-25 08:23,17.00,996.62,1022.40,214,27.30,0.13,-25,1 1579937089,2020-01-25 08:24,17.01,996.62,1022.41,214,27.30,0.14,-24,1 1579937149,2020-01-25 08:25,17.00,996.63,1022.41,214,27.30,0.13,-22,1 1579937210,2020-01-25 08:26,17.01,996.61,1022.39,214,27.30,0.14,-24,1 1579937270,2020-01-25 08:27,17.00,996.58,1022.36,214,27.30,0.13,-23,1 1579937330,2020-01-25 08:28,17.01,996.58,1022.36,214,27.30,0.14,-24,1 1579937390,2020-01-25 08:29,17.01,996.58,1022.37,214,27.29,0.13,-25,1 1579937451,2020-01-25 08:30,16.80,996.58,1022.36,214,27.31,-0.02,-25,1 1579937511,2020-01-25 08:31,17.01,996.61,1022.39,214,27.32,0.16,-24,1 1579937571,2020-01-25 08:32,17.00,996.64,1022.42,214,27.31,0.14,-24,1 1579937632,2020-01-25 08:33,16.97,996.64,1022.42,214,27.31,0.12,-24,1 1579937692,2020-01-25 08:34,16.99,996.71,1022.49,214,27.31,0.13,-23,1 1579937752,2020-01-25 08:35,16.99,996.66,1022.44,214,27.31,0.13,-26,1 1579937812,2020-01-25 08:36,16.97,996.68,1022.46,214,27.32,0.13,-23,1 1579937873,2020-01-25 08:37,17.12,996.72,1022.50,214,27.32,0.25,-23,1 1579937933,2020-01-25 08:38,16.97,996.69,1022.48,214,27.32,0.13,-23,1 1579937993,2020-01-25 08:39,16.97,996.70,1022.48,214,27.31,0.12,-23,1 1579938053,2020-01-25 08:40,16.96,996.72,1022.50,214,27.32,0.12,-23,1 1579938114,2020-01-25 08:41,16.97,996.69,1022.48,214,27.32,0.13,-23,1 1579938295,2020-01-25 08:44,16.99,996.71,1022.49,214,27.31,0.13,-24,1 1579938355,2020-01-25 08:45,16.97,996.72,1022.50,214,27.31,0.12,-24,1 1579938415,2020-01-25 08:46,16.99,996.75,1022.54,214,27.32,0.14,-25,1 1579938475,2020-01-25 08:47,16.96,996.79,1022.57,214,27.32,0.12,-24,1 1579938536,2020-01-25 08:48,16.96,996.81,1022.59,214,27.33,0.13,-24,1 1579938596,2020-01-25 08:49,16.97,996.82,1022.60,214,27.32,0.13,-25,1 1579938656,2020-01-25 08:50,16.96,996.82,1022.61,214,27.32,0.12,-24,1 1579938716,2020-01-25 08:51,16.97,996.83,1022.61,214,27.32,0.13,-25,1 1579938777,2020-01-25 08:52,16.95,996.84,1022.62,214,27.31,0.10,-21,1 1579938837,2020-01-25 08:53,17.04,996.82,1022.60,214,27.32,0.18,-25,1 1579938897,2020-01-25 08:54,16.97,996.82,1022.61,214,27.32,0.13,-24,1 1579938958,2020-01-25 08:55,16.96,996.79,1022.58,214,27.31,0.11,-25,1 1579939018,2020-01-25 08:56,16.96,996.80,1022.58,214,27.32,0.12,-23,1 1579939078,2020-01-25 08:57,16.96,996.76,1022.54,214,27.31,0.11,-25,1 1579939138,2020-01-25 08:58,16.97,996.80,1022.58,214,27.32,0.13,-24,1 1579939198,2020-01-25 08:59,16.96,996.81,1022.59,214,27.32,0.12,-24,1 1579939258,2020-01-25 09:00,16.95,996.83,1022.61,214,27.29,0.09,-25,1 1579939318,2020-01-25 09:01,16.94,996.88,1022.67,214,27.32,0.10,-24,1 1579939378,2020-01-25 09:02,16.95,996.85,1022.63,214,27.32,0.11,-23,1 1579939438,2020-01-25 09:03,17.13,996.91,1022.69,214,27.31,0.25,-22,1 1579939499,2020-01-25 09:04,16.95,996.91,1022.70,214,27.32,0.11,-24,1 1579939559,2020-01-25 09:05,16.95,996.92,1022.71,214,27.32,0.11,-25,1 1579939619,2020-01-25 09:06,16.95,996.92,1022.70,214,27.32,0.11,-24,1 1579939679,2020-01-25 09:07,16.95,996.93,1022.71,214,27.32,0.11,-24,1 1579939739,2020-01-25 09:08,16.96,996.94,1022.72,214,27.33,0.13,-23,1 1579939799,2020-01-25 09:09,16.94,996.90,1022.68,214,27.33,0.11,-24,1 1579939859,2020-01-25 09:10,16.95,996.97,1022.76,214,27.34,0.13,-24,1 1579939920,2020-01-25 09:12,16.93,997.00,1022.78,214,27.34,0.11,-24,1 1579939980,2020-01-25 09:13,16.93,997.03,1022.81,214,27.35,0.12,-25,1 1579940040,2020-01-25 09:14,16.91,997.02,1022.80,214,27.35,0.10,-25,1 1579940100,2020-01-25 09:15,16.93,997.05,1022.84,214,27.35,0.12,-23,1 1579940160,2020-01-25 09:16,16.92,997.07,1022.85,214,27.36,0.12,-24,1 1579940220,2020-01-25 09:17,16.97,997.04,1022.82,214,27.36,0.15,-24,1 1579940280,2020-01-25 09:18,16.91,997.04,1022.82,214,27.38,0.13,-25,1 1579940340,2020-01-25 09:19,16.90,997.01,1022.80,214,27.38,0.12,-24,1 1579940401,2020-01-25 09:20,16.90,997.01,1022.79,214,27.39,0.12,-22,1 1579940461,2020-01-25 09:21,16.89,997.00,1022.78,214,27.39,0.12,-24,1 1579940521,2020-01-25 09:22,16.90,996.96,1022.74,214,27.40,0.13,-24,1 1579940581,2020-01-25 09:23,16.88,996.97,1022.75,214,27.40,0.12,-24,1 1579940641,2020-01-25 09:24,16.89,996.98,1022.76,214,27.41,0.13,-23,1 1579940701,2020-01-25 09:25,16.87,997.03,1022.81,214,27.42,0.12,-26,1 1579940761,2020-01-25 09:26,16.88,996.98,1022.76,214,27.41,0.12,-25,1 1579940822,2020-01-25 09:27,16.87,997.04,1022.83,214,27.43,0.13,-23,1 1579940882,2020-01-25 09:28,16.87,997.08,1022.86,214,27.43,0.13,-22,1 1579940942,2020-01-25 09:29,16.84,997.10,1022.88,214,27.44,0.11,-25,1 1579941002,2020-01-25 09:30,16.84,997.13,1022.91,214,27.45,0.12,-23,1 1579941062,2020-01-25 09:31,16.84,997.14,1022.92,214,27.45,0.12,-22,1 1579941122,2020-01-25 09:32,16.83,997.17,1022.95,214,27.46,0.12,-25,1 1579941182,2020-01-25 09:33,16.84,997.18,1022.96,214,27.48,0.15,-24,1 1579941245,2020-01-25 09:34,16.82,997.16,1022.94,214,27.47,0.12,-24,1 1579941426,2020-01-25 09:37,16.82,997.15,1022.93,214,27.49,0.14,-24,1 1579941487,2020-01-25 09:38,16.95,997.19,1022.97,214,27.50,0.25,-24,1 1579941547,2020-01-25 09:39,16.79,997.17,1022.96,214,27.52,0.14,-23,1 1579941607,2020-01-25 09:40,16.81,997.17,1022.96,214,27.52,0.15,-25,1 1579941668,2020-01-25 09:41,16.81,997.13,1022.92,214,27.53,0.16,-24,1 1579941728,2020-01-25 09:42,16.79,997.18,1022.97,214,27.52,0.14,-24,1 1579941788,2020-01-25 09:43,16.78,997.20,1022.98,214,27.54,0.15,-25,1 1579941848,2020-01-25 09:44,16.77,997.27,1023.06,214,27.54,0.14,-21,1 1579941909,2020-01-25 09:45,16.76,997.29,1023.07,214,27.55,0.14,-25,1 1579942029,2020-01-25 09:47,16.77,997.34,1023.13,214,27.55,0.15,-26,1 1579942090,2020-01-25 09:48,16.76,997.35,1023.14,214,27.55,0.14,-24,1 1579942150,2020-01-25 09:49,16.75,997.32,1023.11,214,27.55,0.13,-25,1 1579942211,2020-01-25 09:50,16.75,997.36,1023.14,214,27.56,0.14,-23,1 1579942271,2020-01-25 09:51,16.76,997.29,1023.07,214,27.56,0.15,-25,1 1579942331,2020-01-25 09:52,16.75,997.26,1023.05,214,27.55,0.13,-25,1 1579942392,2020-01-25 09:53,16.71,997.31,1023.09,214,27.55,0.10,-24,1 1579942452,2020-01-25 09:54,16.76,997.28,1023.06,214,27.55,0.14,-24,1 1579942512,2020-01-25 09:55,16.76,997.28,1023.07,214,27.54,0.13,-25,1 1579942573,2020-01-25 09:56,16.69,997.31,1023.09,214,27.55,0.08,-25,1 1579942633,2020-01-25 09:57,16.59,997.30,1023.08,214,27.55,-0.00,-23,1 1579942693,2020-01-25 09:58,16.77,997.25,1023.03,214,27.54,0.14,-24,1 1579942754,2020-01-25 09:59,16.79,997.26,1023.04,214,27.52,0.14,-25,1 1579942814,2020-01-25 10:00,16.78,997.26,1023.04,214,27.53,0.14,-24,1 1579942874,2020-01-25 10:01,16.79,997.25,1023.03,214,27.53,0.15,-26,1 1579942935,2020-01-25 10:02,16.79,997.24,1023.02,214,27.52,0.14,-25,1 1579943055,2020-01-25 10:04,16.81,997.27,1023.06,214,27.50,0.14,-24,1 1579943116,2020-01-25 10:05,16.81,997.30,1023.08,214,27.52,0.15,-25,1 1579943176,2020-01-25 10:06,16.82,997.32,1023.10,214,27.52,0.16,-26,1 1579943236,2020-01-25 10:07,16.84,997.33,1023.12,214,27.51,0.17,-22,1 1579943297,2020-01-25 10:08,16.81,997.34,1023.12,214,27.51,0.14,-22,1 1579943357,2020-01-25 10:09,16.81,997.34,1023.13,214,27.50,0.14,-25,1 1579943417,2020-01-25 10:10,16.82,997.34,1023.12,214,27.51,0.15,-24,1 1579943477,2020-01-25 10:11,16.82,997.28,1023.06,214,27.49,0.14,-23,1 1579943538,2020-01-25 10:12,16.80,997.29,1023.07,214,27.51,0.14,-24,1 1579943598,2020-01-25 10:13,16.82,997.29,1023.07,214,27.50,0.14,-23,1 1579943658,2020-01-25 10:14,16.80,997.24,1023.03,214,27.50,0.14,-24,1 1579943719,2020-01-25 10:15,16.80,997.22,1023.00,214,27.50,0.14,-24,1 1579943840,2020-01-25 10:17,16.83,997.15,1022.93,214,27.49,0.14,-23,1 1579943900,2020-01-25 10:18,16.83,997.23,1023.01,214,27.49,0.15,-24,1 1579943960,2020-01-25 10:19,16.83,997.15,1022.94,214,27.49,0.15,-25,1 1579944020,2020-01-25 10:20,16.82,997.23,1023.01,214,27.50,0.14,-23,1 1579944081,2020-01-25 10:21,16.82,997.24,1023.03,214,27.49,0.14,-24,1 1579944141,2020-01-25 10:22,16.83,997.22,1023.01,214,27.49,0.15,-24,1 1579944201,2020-01-25 10:23,16.80,997.25,1023.04,214,27.49,0.13,-23,1 1579944262,2020-01-25 10:24,16.83,997.28,1023.06,214,27.49,0.15,-24,1 1579944322,2020-01-25 10:25,16.82,997.26,1023.05,214,27.49,0.14,-20,1 1579944383,2020-01-25 10:26,16.82,997.26,1023.04,214,27.49,0.14,-24,1 1579944443,2020-01-25 10:27,16.82,997.27,1023.06,214,27.48,0.13,-25,1 1579944564,2020-01-25 10:29,17.06,997.26,1023.04,214,27.47,0.32,-24,1 1579944624,2020-01-25 10:30,16.83,997.24,1023.03,214,27.48,0.14,-23,1 1579944684,2020-01-25 10:31,16.83,997.27,1023.05,214,27.48,0.14,-25,1 1579944745,2020-01-25 10:32,16.83,997.23,1023.01,214,27.48,0.14,-23,1 1579944805,2020-01-25 10:33,16.82,997.20,1022.98,214,27.48,0.13,-24,1 1579944866,2020-01-25 10:34,16.83,997.17,1022.95,214,27.48,0.14,-24,1 1579944926,2020-01-25 10:35,16.83,997.16,1022.95,214,27.47,0.13,-25,1 1579944986,2020-01-25 10:36,16.84,997.17,1022.95,214,27.48,0.15,-23,1 1579945047,2020-01-25 10:37,16.59,997.14,1022.92,214,27.47,-0.06,-23,1 1579945167,2020-01-25 10:39,16.83,997.17,1022.95,214,27.46,0.12,-23,1 1579945288,2020-01-25 10:41,16.84,997.18,1022.97,214,27.46,0.13,-24,1 1579945348,2020-01-25 10:42,16.84,997.20,1022.98,214,27.47,0.14,-24,1 1579945469,2020-01-25 10:44,16.85,997.12,1022.90,214,27.46,0.14,-23,1 1579945529,2020-01-25 10:45,16.83,997.21,1022.99,214,27.46,0.12,-25,1 1579945590,2020-01-25 10:46,16.83,997.17,1022.95,214,27.47,0.13,-23,1 1579945650,2020-01-25 10:47,16.83,997.18,1022.96,214,27.47,0.13,-24,1 1579945710,2020-01-25 10:48,16.84,997.18,1022.96,214,27.47,0.14,-24,1 1579945771,2020-01-25 10:49,16.84,997.17,1022.95,214,27.47,0.14,-24,1 1579945831,2020-01-25 10:50,16.83,997.16,1022.94,214,27.45,0.11,-25,1 1579945891,2020-01-25 10:51,16.83,997.16,1022.95,214,27.46,0.12,-24,1 1579945951,2020-01-25 10:52,16.84,997.14,1022.93,214,27.46,0.13,-24,1 1579946012,2020-01-25 10:53,16.84,997.13,1022.92,214,27.45,0.12,-24,1 1579946072,2020-01-25 10:54,16.83,997.11,1022.90,214,27.45,0.11,-24,1 1579946133,2020-01-25 10:55,16.81,997.11,1022.90,214,27.45,0.10,-24,1 1579946193,2020-01-25 10:56,16.79,997.11,1022.90,214,27.46,0.09,-24,1 1579946253,2020-01-25 10:57,16.85,997.13,1022.91,214,27.45,0.13,-24,1 1579946314,2020-01-25 10:58,16.89,997.12,1022.90,214,27.45,0.17,-24,1 1579946374,2020-01-25 10:59,16.85,997.09,1022.88,214,27.45,0.13,-24,1 1579946434,2020-01-25 11:00,16.84,997.07,1022.85,214,27.45,0.12,-24,1 1579946495,2020-01-25 11:01,16.84,997.09,1022.88,214,27.45,0.12,-24,1 1579946555,2020-01-25 11:02,16.85,997.10,1022.89,214,27.45,0.13,-23,1 1579946616,2020-01-25 11:03,16.95,997.13,1022.92,214,27.45,0.21,-24,1 1579946676,2020-01-25 11:04,16.85,997.13,1022.91,214,27.45,0.13,-24,1 1579946736,2020-01-25 11:05,16.85,997.11,1022.89,214,27.45,0.13,-24,1 1579946797,2020-01-25 11:06,16.86,997.12,1022.90,214,27.46,0.15,-25,1 1579946917,2020-01-25 11:08,16.84,997.12,1022.90,214,27.45,0.12,-26,1 1579946978,2020-01-25 11:09,16.84,997.10,1022.89,214,27.45,0.12,-24,1 1579947038,2020-01-25 11:10,16.85,997.06,1022.85,214,27.45,0.13,-23,1 1579947099,2020-01-25 11:11,16.84,997.08,1022.86,214,27.45,0.12,-23,1 1579947159,2020-01-25 11:12,16.86,997.09,1022.88,214,27.45,0.14,-24,1 1579947219,2020-01-25 11:13,16.86,997.06,1022.84,214,27.45,0.14,-25,1 1579947280,2020-01-25 11:14,16.86,997.05,1022.83,214,27.45,0.14,-24,1 1579947400,2020-01-25 11:16,16.89,997.05,1022.84,214,27.45,0.17,-24,1 1579947461,2020-01-25 11:17,16.78,997.04,1022.83,214,27.44,0.07,-23,1 1579947521,2020-01-25 11:18,16.85,997.03,1022.81,214,27.44,0.12,-22,1 1579947582,2020-01-25 11:19,16.86,997.05,1022.84,214,27.44,0.13,-26,1 1579947642,2020-01-25 11:20,16.84,997.06,1022.84,214,27.44,0.11,-24,1 1579947702,2020-01-25 11:21,16.86,997.06,1022.84,214,27.44,0.13,-23,1 1579947763,2020-01-25 11:22,16.85,997.03,1022.81,214,27.44,0.12,-24,1 1579947823,2020-01-25 11:23,16.86,997.01,1022.79,214,27.44,0.13,-24,1 1579947883,2020-01-25 11:24,16.86,997.02,1022.80,214,27.43,0.12,-25,1 1579947944,2020-01-25 11:25,16.85,997.05,1022.83,214,27.43,0.11,-24,1 1579948004,2020-01-25 11:26,16.87,997.02,1022.80,214,27.43,0.13,-24,1 1579948065,2020-01-25 11:27,16.90,997.03,1022.81,214,27.43,0.16,-24,1 1579948125,2020-01-25 11:28,16.86,997.00,1022.78,214,27.44,0.13,-24,1 1579948186,2020-01-25 11:29,16.66,996.98,1022.76,214,27.43,-0.04,-24,1 1579948246,2020-01-25 11:30,16.85,996.95,1022.73,214,27.43,0.11,-23,1 1579948306,2020-01-25 11:31,16.77,996.95,1022.73,214,27.43,0.05,-24,1 1579948367,2020-01-25 11:32,16.85,996.93,1022.71,214,27.43,0.11,-23,1 1579948427,2020-01-25 11:33,16.85,996.95,1022.74,214,27.43,0.11,-24,1 1579948488,2020-01-25 11:34,16.87,996.92,1022.71,214,27.43,0.13,-21,1 1579948548,2020-01-25 11:35,16.86,996.95,1022.73,214,27.43,0.12,-24,1 1579948608,2020-01-25 11:36,16.88,996.91,1022.69,214,27.43,0.14,-24,1 1579948669,2020-01-25 11:37,16.86,996.88,1022.67,214,27.43,0.12,-26,1 1579948729,2020-01-25 11:38,16.89,996.87,1022.65,214,27.43,0.15,-22,1 1579948790,2020-01-25 11:39,16.86,996.90,1022.68,214,27.43,0.12,-25,1 1579948850,2020-01-25 11:40,16.87,996.85,1022.63,214,27.42,0.12,-25,1 1579948910,2020-01-25 11:41,16.87,996.89,1022.68,214,27.42,0.12,-24,1 1579948971,2020-01-25 11:42,16.86,996.82,1022.61,214,27.42,0.11,-22,1 1579949031,2020-01-25 11:43,16.87,996.85,1022.63,214,27.43,0.13,-24,1 1579949092,2020-01-25 11:44,16.89,996.84,1022.63,214,27.42,0.14,-26,1 1579949152,2020-01-25 11:45,16.88,996.81,1022.60,214,27.42,0.13,-22,1 1579949212,2020-01-25 11:46,16.92,996.83,1022.61,214,27.42,0.17,-24,1 1579949273,2020-01-25 11:47,16.77,996.86,1022.64,214,27.42,0.04,-24,1 1579949333,2020-01-25 11:48,16.88,996.82,1022.60,214,27.42,0.13,-24,1 1579949394,2020-01-25 11:49,16.88,996.82,1022.61,214,27.42,0.13,-22,1 1579949454,2020-01-25 11:50,16.89,996.80,1022.58,214,27.42,0.14,-23,1 1579949514,2020-01-25 11:51,16.89,996.76,1022.54,214,27.42,0.14,-24,1 1579949575,2020-01-25 11:52,17.12,996.73,1022.51,214,27.41,0.32,-24,1 1579949635,2020-01-25 11:53,16.89,996.74,1022.53,214,27.41,0.13,-24,1 1579949695,2020-01-25 11:54,16.88,996.73,1022.52,214,27.41,0.12,-24,1 1579949756,2020-01-25 11:55,16.91,996.70,1022.48,214,27.41,0.15,-24,1 1579949816,2020-01-25 11:56,16.90,996.78,1022.56,214,27.41,0.14,-23,1 1579949877,2020-01-25 11:57,16.90,996.73,1022.51,214,27.41,0.14,-23,1 1579949937,2020-01-25 11:58,16.90,996.73,1022.51,214,27.41,0.14,-25,1 1579949998,2020-01-25 11:59,16.91,996.72,1022.50,214,27.41,0.15,-25,1 1579950118,2020-01-25 12:01,16.91,996.71,1022.50,214,27.39,0.13,-24,1 1579950178,2020-01-25 12:02,16.88,996.69,1022.47,214,27.39,0.11,-24,1 1579950238,2020-01-25 12:03,16.91,996.64,1022.43,214,27.40,0.14,-23,1 1579950298,2020-01-25 12:04,16.90,996.67,1022.46,214,27.40,0.13,-26,1 1579950359,2020-01-25 12:05,16.91,996.72,1022.50,214,27.39,0.13,-25,1 1579950419,2020-01-25 12:06,16.92,996.70,1022.48,214,27.40,0.15,-23,1 1579950479,2020-01-25 12:07,16.91,996.73,1022.51,214,27.40,0.14,-24,1 1579950539,2020-01-25 12:08,16.91,996.67,1022.45,214,27.39,0.13,-24,1 1579950599,2020-01-25 12:09,16.92,996.61,1022.39,214,27.40,0.15,-22,1 1579950719,2020-01-25 12:11,16.93,996.66,1022.45,214,27.37,0.14,-24,1 1579950840,2020-01-25 12:14,16.91,996.62,1022.41,214,27.39,0.13,-24,1 1579950960,2020-01-25 12:16,16.92,996.64,1022.42,214,27.37,0.13,-24,1 1579951080,2020-01-25 12:18,16.94,996.63,1022.41,214,27.38,0.15,-24,1 1579951141,2020-01-25 12:19,16.99,996.62,1022.40,214,27.38,0.19,-24,1 1579951201,2020-01-25 12:20,16.92,996.62,1022.41,214,27.38,0.13,-24,1 1579951261,2020-01-25 12:21,16.94,996.65,1022.43,214,27.39,0.16,-25,1 1579951321,2020-01-25 12:22,16.91,996.60,1022.38,214,27.38,0.13,-24,1 1579951381,2020-01-25 12:23,16.93,996.55,1022.34,214,27.39,0.15,-24,1 1579951441,2020-01-25 12:24,16.92,996.55,1022.33,214,27.38,0.13,-23,1 1579951501,2020-01-25 12:25,17.01,996.55,1022.33,214,27.39,0.21,-24,1 1579951562,2020-01-25 12:26,16.93,996.52,1022.30,214,27.38,0.14,-25,1 1579951622,2020-01-25 12:27,16.92,996.51,1022.29,214,27.39,0.14,-24,1 1579951682,2020-01-25 12:28,16.94,996.47,1022.25,214,27.39,0.16,-22,1 1579951742,2020-01-25 12:29,17.07,996.44,1022.22,214,27.38,0.25,-23,1 1579951862,2020-01-25 12:31,16.94,996.44,1022.23,214,27.36,0.14,-23,1 1579951922,2020-01-25 12:32,16.96,996.44,1022.22,214,27.36,0.15,-25,1 1579951982,2020-01-25 12:33,16.96,996.41,1022.20,214,27.38,0.16,-25,1 1579952043,2020-01-25 12:34,16.94,996.38,1022.16,214,27.36,0.14,-25,1 1579952104,2020-01-25 12:35,16.94,996.40,1022.18,214,27.37,0.14,-23,1 1579952165,2020-01-25 12:36,16.90,996.38,1022.17,214,27.37,0.11,-24,1 1579952225,2020-01-25 12:37,16.96,996.41,1022.19,214,27.37,0.15,-23,1 1579952286,2020-01-25 12:38,16.95,996.38,1022.16,214,27.36,0.14,-21,1 1579952346,2020-01-25 12:39,16.97,996.37,1022.15,214,27.37,0.16,-25,1 1579952406,2020-01-25 12:40,16.96,996.41,1022.19,214,27.38,0.16,-23,1 1579952466,2020-01-25 12:41,16.96,996.37,1022.15,214,27.37,0.15,-24,1 1579952527,2020-01-25 12:42,17.02,996.36,1022.14,214,27.37,0.21,-25,1 1579952587,2020-01-25 12:43,16.72,996.36,1022.14,214,27.37,-0.04,-24,1 1579952648,2020-01-25 12:44,16.97,996.37,1022.15,214,27.37,0.16,-22,1 1579952708,2020-01-25 12:45,16.98,996.38,1022.17,214,27.36,0.16,-23,1 1579952768,2020-01-25 12:46,16.98,996.40,1022.19,214,27.36,0.16,-25,1 1579952829,2020-01-25 12:47,16.98,996.38,1022.16,214,27.37,0.17,-24,1 1579952889,2020-01-25 12:48,17.02,996.38,1022.16,214,27.36,0.20,-24,1 1579952949,2020-01-25 12:49,16.97,996.39,1022.17,214,27.38,0.17,-24,1 1579953010,2020-01-25 12:50,16.97,996.38,1022.16,214,27.37,0.16,-24,1 1579953070,2020-01-25 12:51,16.99,996.41,1022.19,214,27.34,0.16,-23,1 1579953130,2020-01-25 12:52,16.98,996.40,1022.18,214,27.36,0.16,-23,1 1579953191,2020-01-25 12:53,16.99,996.39,1022.18,214,27.36,0.17,-23,1 1579953251,2020-01-25 12:54,16.98,996.40,1022.18,214,27.37,0.17,-22,1 1579953312,2020-01-25 12:55,16.98,996.38,1022.16,214,27.36,0.16,-23,1 1579953372,2020-01-25 12:56,16.98,996.40,1022.19,214,27.36,0.16,-25,1 1579953493,2020-01-25 12:58,16.99,996.42,1022.21,214,27.37,0.18,-24,1 1579953553,2020-01-25 12:59,16.99,996.43,1022.22,214,27.37,0.18,-21,1 1579953613,2020-01-25 13:00,17.00,996.43,1022.21,214,27.36,0.18,-25,1 1579953674,2020-01-25 13:01,17.00,996.41,1022.19,214,27.36,0.18,-24,1 1579953734,2020-01-25 13:02,17.11,996.41,1022.19,214,27.36,0.27,-23,1 1579953795,2020-01-25 13:03,17.00,996.41,1022.20,214,27.37,0.19,-24,1 1579953855,2020-01-25 13:04,16.99,996.39,1022.17,214,27.37,0.18,-24,1 1579953915,2020-01-25 13:05,16.99,996.36,1022.14,214,27.37,0.18,-25,1 1579953976,2020-01-25 13:06,17.00,996.32,1022.11,214,27.37,0.19,-24,1 1579954036,2020-01-25 13:07,16.99,996.32,1022.11,214,27.36,0.17,-25,1 1579954157,2020-01-25 13:09,17.00,996.28,1022.07,214,27.36,0.18,-25,1 1579954217,2020-01-25 13:10,17.01,996.25,1022.04,214,27.32,0.16,-23,1 1579954278,2020-01-25 13:11,17.12,996.28,1022.07,214,27.36,0.28,-24,1 1579954338,2020-01-25 13:12,17.03,996.24,1022.02,214,27.35,0.20,-23,1 1579954398,2020-01-25 13:13,17.03,996.22,1022.01,214,27.35,0.20,-23,1 1579954459,2020-01-25 13:14,17.01,996.23,1022.01,214,27.35,0.18,-24,1 1579954519,2020-01-25 13:15,16.77,996.28,1022.06,214,27.34,-0.02,-24,1 1579954580,2020-01-25 13:16,17.14,996.25,1022.03,214,27.34,0.28,-24,1 1579954640,2020-01-25 13:17,17.05,996.30,1022.08,214,27.35,0.22,-24,1 1579954701,2020-01-25 13:18,17.04,996.20,1021.98,214,27.34,0.20,-25,1 1579954761,2020-01-25 13:19,17.03,996.27,1022.05,214,27.34,0.19,-24,1 1579954821,2020-01-25 13:20,17.04,996.23,1022.01,214,27.34,0.20,-24,1 1579954882,2020-01-25 13:21,17.04,996.24,1022.03,214,27.34,0.20,-26,1 1579954942,2020-01-25 13:22,17.04,996.28,1022.06,214,27.34,0.20,-24,1 1579955003,2020-01-25 13:23,17.04,996.24,1022.02,214,27.33,0.19,-24,1 1579955063,2020-01-25 13:24,17.04,996.24,1022.02,214,27.33,0.19,-23,1 1579955123,2020-01-25 13:25,17.05,996.24,1022.02,214,27.33,0.20,-24,1 1579955184,2020-01-25 13:26,17.12,996.25,1022.04,214,27.33,0.25,-24,1 1579955244,2020-01-25 13:27,17.06,996.21,1021.99,214,27.33,0.21,-25,1 1579955304,2020-01-25 13:28,17.06,996.23,1022.01,214,27.32,0.20,-23,1 1579955365,2020-01-25 13:29,17.06,996.24,1022.03,214,27.32,0.20,-25,1 1579955425,2020-01-25 13:30,17.09,996.22,1022.00,214,27.32,0.22,-23,1 1579955485,2020-01-25 13:31,17.15,996.23,1022.01,214,27.32,0.27,-23,1 1579955546,2020-01-25 13:32,17.05,996.23,1022.01,214,27.32,0.19,-24,1 1579955606,2020-01-25 13:33,17.07,996.25,1022.03,214,27.32,0.21,-25,1 1579955667,2020-01-25 13:34,17.09,996.21,1022.00,214,27.32,0.22,-23,1 1579955727,2020-01-25 13:35,17.06,996.20,1021.99,214,27.32,0.20,-26,1 1579955788,2020-01-25 13:36,17.07,996.20,1021.98,214,27.28,0.18,-24,1 1579955848,2020-01-25 13:37,17.09,996.23,1022.01,214,27.32,0.22,-22,1 1579955969,2020-01-25 13:39,17.07,996.18,1021.96,214,27.32,0.21,-22,1 1579956029,2020-01-25 13:40,17.06,996.13,1021.91,214,27.32,0.20,-26,1 1579956090,2020-01-25 13:41,17.10,996.16,1021.95,214,27.30,0.21,-24,1 1579956150,2020-01-25 13:42,17.09,996.14,1021.92,214,27.32,0.22,-23,1 1579956210,2020-01-25 13:43,17.10,996.14,1021.93,214,27.31,0.22,-22,1 1579956271,2020-01-25 13:44,17.23,996.12,1021.91,214,27.32,0.33,-24,1 1579956331,2020-01-25 13:45,17.10,996.14,1021.92,214,27.32,0.23,-24,1 1579956392,2020-01-25 13:46,17.10,996.11,1021.89,214,27.32,0.23,-24,1 1579956452,2020-01-25 13:47,17.10,996.11,1021.90,214,27.32,0.23,-24,1 1579956512,2020-01-25 13:48,17.10,996.08,1021.86,214,27.30,0.21,-26,1 1579956573,2020-01-25 13:49,17.09,996.08,1021.86,214,27.30,0.20,-21,1 1579956633,2020-01-25 13:50,17.11,996.06,1021.84,214,27.30,0.22,-24,1 1579956694,2020-01-25 13:51,17.10,996.08,1021.86,214,27.31,0.22,-23,1 1579956754,2020-01-25 13:52,17.10,996.07,1021.85,214,27.32,0.23,-25,1 1579956814,2020-01-25 13:53,17.09,996.09,1021.87,214,27.31,0.21,-24,1 1579956875,2020-01-25 13:54,17.10,996.07,1021.85,214,27.31,0.22,-24,1 1579956935,2020-01-25 13:55,17.11,996.08,1021.86,214,27.31,0.23,-25,1 1579956996,2020-01-25 13:56,17.11,996.07,1021.86,214,27.31,0.23,-23,1 1579957056,2020-01-25 13:57,17.11,996.08,1021.86,214,27.31,0.23,-23,1 1579957116,2020-01-25 13:58,17.11,996.02,1021.80,214,27.31,0.23,-23,1 1579957237,2020-01-25 14:00,17.12,995.99,1021.77,214,27.30,0.23,-23,1 1579957297,2020-01-25 14:01,17.13,995.98,1021.76,214,27.32,0.25,-23,1 1579957358,2020-01-25 14:02,17.11,995.97,1021.76,214,27.31,0.23,-22,1 1579957418,2020-01-25 14:03,17.08,995.98,1021.77,214,27.31,0.21,-24,1 1579957479,2020-01-25 14:04,17.11,995.97,1021.76,214,27.31,0.23,-24,1 1579957539,2020-01-25 14:05,17.11,995.97,1021.75,214,27.31,0.23,-24,1 1579957600,2020-01-25 14:06,17.12,995.95,1021.73,214,27.31,0.24,-24,1 1579957660,2020-01-25 14:07,17.13,995.90,1021.69,214,27.30,0.24,-24,1 1579957720,2020-01-25 14:08,17.13,995.89,1021.67,214,27.31,0.25,-24,1 1579957781,2020-01-25 14:09,17.12,995.90,1021.69,214,27.31,0.24,-25,1 1579957841,2020-01-25 14:10,17.12,995.87,1021.66,214,27.31,0.24,-24,1 1579957902,2020-01-25 14:11,17.15,995.87,1021.65,214,27.30,0.26,-23,1 1579957962,2020-01-25 14:12,17.12,995.82,1021.60,214,27.31,0.24,-21,1 1579958143,2020-01-25 14:15,17.14,995.77,1021.55,214,27.30,0.25,-24,1 1579958204,2020-01-25 14:16,17.17,995.81,1021.60,214,27.30,0.27,-26,1 1579958264,2020-01-25 14:17,17.14,995.76,1021.54,214,27.30,0.25,-23,1 1579958325,2020-01-25 14:18,17.13,995.76,1021.55,214,27.30,0.24,-22,1 1579958385,2020-01-25 14:19,17.14,995.73,1021.52,214,27.30,0.25,-24,1 1579958445,2020-01-25 14:20,17.14,995.72,1021.51,214,27.30,0.25,-23,1 1579958506,2020-01-25 14:21,17.15,995.66,1021.44,214,27.29,0.25,-25,1 1579958566,2020-01-25 14:22,17.16,995.65,1021.43,214,27.30,0.26,-26,1 1579958627,2020-01-25 14:23,17.16,995.63,1021.41,214,27.30,0.26,-25,1 1579958687,2020-01-25 14:24,17.16,995.62,1021.41,214,27.29,0.26,-24,1 1579958747,2020-01-25 14:25,17.15,995.60,1021.38,214,27.30,0.25,-24,1 1579958808,2020-01-25 14:26,17.15,995.60,1021.38,214,27.30,0.26,-25,1 1579958868,2020-01-25 14:27,17.16,995.61,1021.39,214,27.29,0.26,-23,1 1579958929,2020-01-25 14:28,17.16,995.58,1021.37,214,27.29,0.26,-24,1 1579958989,2020-01-25 14:29,17.17,995.55,1021.33,214,27.28,0.26,-22,1 1579959049,2020-01-25 14:30,17.16,995.55,1021.33,214,27.29,0.26,-24,1 1579959170,2020-01-25 14:32,17.16,995.54,1021.32,214,27.29,0.26,-22,1 1579959231,2020-01-25 14:33,17.16,995.51,1021.29,214,27.28,0.25,-25,1 1579959291,2020-01-25 14:34,17.16,995.52,1021.30,214,27.29,0.26,-26,1 1579959351,2020-01-25 14:35,17.18,995.53,1021.31,214,27.29,0.27,-24,1 1579959412,2020-01-25 14:36,17.17,995.53,1021.32,214,27.29,0.26,-25,1 1579959472,2020-01-25 14:37,17.18,995.54,1021.32,214,27.29,0.27,-23,1 1579959533,2020-01-25 14:38,17.17,995.56,1021.35,214,27.29,0.26,-19,1 1579959593,2020-01-25 14:39,17.12,995.58,1021.37,214,27.29,0.22,-25,1 1579959714,2020-01-25 14:41,17.19,995.56,1021.34,214,27.28,0.27,-24,1 1579959774,2020-01-25 14:42,17.20,995.55,1021.34,214,27.29,0.28,-24,1 1579959835,2020-01-25 14:43,17.18,995.59,1021.37,214,27.29,0.27,-24,1 1579959955,2020-01-25 14:45,17.21,995.54,1021.32,214,27.28,0.28,-24,1 1579960016,2020-01-25 14:46,17.21,995.58,1021.36,214,27.27,0.28,-24,1 1579960076,2020-01-25 14:47,16.86,995.58,1021.36,214,27.29,0.01,-22,1 1579960137,2020-01-25 14:48,17.44,995.55,1021.33,214,27.28,0.47,-26,1 1579960197,2020-01-25 14:49,17.21,995.54,1021.32,214,27.27,0.27,-23,1 1579960257,2020-01-25 14:50,17.21,995.57,1021.35,214,27.27,0.27,-24,1 1579960318,2020-01-25 14:51,17.18,995.56,1021.34,214,27.27,0.26,-24,1 1579960378,2020-01-25 14:52,17.21,995.55,1021.34,214,27.28,0.28,-23,1 1579960438,2020-01-25 14:53,17.18,995.53,1021.32,214,27.27,0.26,-23,1 1579960498,2020-01-25 14:54,17.22,995.55,1021.33,214,27.28,0.29,-24,1 1579960559,2020-01-25 14:55,17.22,995.52,1021.30,214,27.27,0.28,-23,1 1579960619,2020-01-25 14:56,17.06,995.52,1021.30,214,27.28,0.17,-24,1 1579960679,2020-01-25 14:57,17.43,995.52,1021.30,214,27.27,0.45,-25,1 1579960739,2020-01-25 14:58,17.21,995.47,1021.26,214,27.27,0.27,-24,1 1579960799,2020-01-25 14:59,17.25,995.53,1021.31,214,27.27,0.31,-24,1 1579960859,2020-01-25 15:00,17.23,995.53,1021.32,214,27.26,0.28,-24,1 1579960920,2020-01-25 15:02,17.22,995.51,1021.29,214,27.26,0.27,-23,1 1579960980,2020-01-25 15:03,17.21,995.51,1021.29,214,27.26,0.27,-24,1 1579961040,2020-01-25 15:04,17.23,995.52,1021.30,214,27.25,0.28,-24,1 1579961100,2020-01-25 15:05,17.22,995.53,1021.31,214,27.26,0.27,-23,1 1579961160,2020-01-25 15:06,17.25,995.52,1021.30,214,27.25,0.29,-24,1 1579961220,2020-01-25 15:07,17.23,995.55,1021.33,214,27.24,0.27,-24,1 1579961281,2020-01-25 15:08,17.23,995.55,1021.33,214,27.26,0.28,-23,1 1579961341,2020-01-25 15:09,17.24,995.55,1021.34,214,27.26,0.29,-24,1 1579961401,2020-01-25 15:10,17.37,995.57,1021.35,214,27.25,0.39,-22,1 1579961461,2020-01-25 15:11,17.24,995.56,1021.34,214,27.23,0.27,-25,1 1579961521,2020-01-25 15:12,17.25,995.56,1021.34,214,27.25,0.29,-23,1 1579961581,2020-01-25 15:13,17.24,995.55,1021.33,214,27.24,0.28,-24,1 1579961642,2020-01-25 15:14,17.25,995.59,1021.37,214,27.24,0.29,-24,1 1579961702,2020-01-25 15:15,17.26,995.56,1021.34,214,27.24,0.29,-23,1 1579961762,2020-01-25 15:16,17.26,995.56,1021.34,214,27.24,0.29,-25,1 1579961822,2020-01-25 15:17,17.26,995.57,1021.35,214,27.24,0.29,-24,1 1579961882,2020-01-25 15:18,17.26,995.52,1021.31,214,27.23,0.29,-24,1 1579961942,2020-01-25 15:19,17.27,995.54,1021.32,214,27.24,0.30,-22,1 1579962003,2020-01-25 15:20,17.26,995.51,1021.30,214,27.23,0.29,-24,1 1579962063,2020-01-25 15:21,17.26,995.48,1021.27,214,27.23,0.29,-24,1 1579962126,2020-01-25 15:22,17.07,995.47,1021.26,214,27.23,0.13,-23,1 1579962186,2020-01-25 15:23,17.28,995.46,1021.24,214,27.23,0.30,-25,1 1579962246,2020-01-25 15:24,17.29,995.48,1021.26,214,27.22,0.30,-24,1 1579962307,2020-01-25 15:25,17.29,995.45,1021.23,214,27.22,0.30,-23,1 1579962367,2020-01-25 15:26,17.29,995.47,1021.25,214,27.21,0.30,-24,1 1579962428,2020-01-25 15:27,17.29,995.45,1021.23,214,27.22,0.30,-25,1 1579962488,2020-01-25 15:28,17.29,995.45,1021.24,214,27.21,0.30,-25,1 1579962549,2020-01-25 15:29,17.30,995.48,1021.27,214,27.22,0.31,-24,1 1579962609,2020-01-25 15:30,17.30,995.46,1021.25,214,27.21,0.30,-24,1 1579962730,2020-01-25 15:32,17.30,995.48,1021.26,214,27.22,0.31,-24,1 1579962790,2020-01-25 15:33,17.27,995.49,1021.28,214,27.22,0.29,-25,1 1579962851,2020-01-25 15:34,17.30,995.47,1021.25,214,27.22,0.31,-23,1 1579962911,2020-01-25 15:35,17.30,995.48,1021.27,214,27.22,0.31,-25,1 1579962971,2020-01-25 15:36,17.30,995.48,1021.26,214,27.21,0.30,-24,1 1579963032,2020-01-25 15:37,17.30,995.47,1021.25,214,27.21,0.30,-22,1 1579963092,2020-01-25 15:38,17.31,995.46,1021.25,214,27.21,0.31,-24,1 1579963153,2020-01-25 15:39,17.32,995.43,1021.22,214,27.20,0.31,-26,1 1579963213,2020-01-25 15:40,17.50,995.43,1021.21,214,27.21,0.46,-24,1 1579963273,2020-01-25 15:41,17.31,995.42,1021.21,214,27.21,0.31,-25,1 1579963334,2020-01-25 15:42,17.31,995.43,1021.21,214,27.20,0.30,-24,1 1579963394,2020-01-25 15:43,17.32,995.41,1021.19,214,27.21,0.32,-23,1 1579963455,2020-01-25 15:44,17.32,995.36,1021.15,214,27.18,0.30,-24,1 1579963515,2020-01-25 15:45,17.32,995.37,1021.15,214,27.20,0.31,-24,1 1579963575,2020-01-25 15:46,17.33,995.35,1021.13,214,27.20,0.32,-24,1 1579963636,2020-01-25 15:47,17.30,995.38,1021.17,214,27.21,0.30,-23,1 1579963696,2020-01-25 15:48,17.31,995.36,1021.14,214,27.21,0.31,-25,1 1579963757,2020-01-25 15:49,17.32,995.37,1021.15,214,27.21,0.32,-24,1 1579963817,2020-01-25 15:50,17.34,995.35,1021.13,214,27.20,0.32,-23,1 1579963877,2020-01-25 15:51,17.31,995.36,1021.14,214,27.20,0.30,-24,1 1579963938,2020-01-25 15:52,17.34,995.37,1021.16,214,27.21,0.33,-25,1 1579963998,2020-01-25 15:53,17.35,995.38,1021.16,214,27.20,0.33,-25,1 1579964058,2020-01-25 15:54,17.34,995.40,1021.18,214,27.21,0.33,-23,1 1579964119,2020-01-25 15:55,17.58,995.38,1021.16,214,27.21,0.52,-25,1 1579964179,2020-01-25 15:56,17.32,995.40,1021.18,214,27.20,0.31,-24,1 1579964240,2020-01-25 15:57,17.35,995.37,1021.16,214,27.21,0.34,-24,1 1579964300,2020-01-25 15:58,17.35,995.37,1021.16,214,27.21,0.34,-25,1 1579964360,2020-01-25 15:59,17.35,995.40,1021.18,214,27.21,0.34,-23,1 1579964421,2020-01-25 16:00,17.41,995.40,1021.19,214,27.20,0.38,-25,1 1579964481,2020-01-25 16:01,17.35,995.40,1021.18,214,27.20,0.33,-26,1 1579964542,2020-01-25 16:02,17.35,995.41,1021.19,214,27.21,0.34,-23,1 1579964602,2020-01-25 16:03,17.35,995.39,1021.17,214,27.20,0.33,-25,1 1579964662,2020-01-25 16:04,17.45,995.40,1021.18,214,27.20,0.41,-23,1 1579964723,2020-01-25 16:05,17.35,995.38,1021.16,214,27.20,0.33,-24,1 1579964783,2020-01-25 16:06,17.29,995.40,1021.18,214,27.20,0.29,-24,1 1579964844,2020-01-25 16:07,17.36,995.41,1021.19,214,27.20,0.34,-25,1 1579964964,2020-01-25 16:09,17.36,995.39,1021.17,214,27.20,0.34,-25,1 1579965025,2020-01-25 16:10,17.36,995.42,1021.21,214,27.20,0.34,-25,1 1579965085,2020-01-25 16:11,17.36,995.39,1021.18,214,27.19,0.33,-23,1 1579965145,2020-01-25 16:12,17.36,995.39,1021.17,214,27.20,0.34,-24,1 1579965206,2020-01-25 16:13,17.36,995.40,1021.19,214,27.19,0.33,-24,1 1579965266,2020-01-25 16:14,17.38,995.38,1021.16,214,27.19,0.35,-24,1 1579965326,2020-01-25 16:15,17.37,995.38,1021.17,214,27.19,0.34,-24,1 1579965387,2020-01-25 16:16,17.37,995.35,1021.13,214,27.18,0.33,-24,1 1579965447,2020-01-25 16:17,17.63,995.38,1021.16,214,27.19,0.55,-24,1 1579965508,2020-01-25 16:18,17.38,995.40,1021.18,214,27.19,0.35,-24,1 1579965568,2020-01-25 16:19,17.37,995.40,1021.18,214,27.18,0.33,-25,1 1579965628,2020-01-25 16:20,17.39,995.42,1021.20,214,27.18,0.35,-24,1 1579965689,2020-01-25 16:21,17.36,995.43,1021.21,214,27.19,0.33,-24,1 1579965749,2020-01-25 16:22,17.37,995.43,1021.21,214,27.18,0.33,-23,1 1579965810,2020-01-25 16:23,17.39,995.45,1021.24,214,27.17,0.34,-25,1 1579965870,2020-01-25 16:24,17.37,995.43,1021.21,214,27.18,0.33,-24,1 1579965930,2020-01-25 16:25,17.37,995.41,1021.19,214,27.18,0.33,-24,1 1579965990,2020-01-25 16:26,17.37,995.48,1021.26,214,27.17,0.32,-24,1 1579966051,2020-01-25 16:27,17.37,995.43,1021.21,214,27.18,0.33,-25,1 1579966111,2020-01-25 16:28,17.37,995.42,1021.21,214,27.18,0.33,-24,1 1579966171,2020-01-25 16:29,17.37,995.44,1021.22,214,27.18,0.33,-25,1 1579966232,2020-01-25 16:30,17.36,995.47,1021.25,214,27.18,0.32,-24,1 1579966292,2020-01-25 16:31,17.37,995.46,1021.25,214,27.18,0.33,-25,1 1579966352,2020-01-25 16:32,17.39,995.45,1021.23,214,27.17,0.34,-24,1 1579966413,2020-01-25 16:33,17.38,995.44,1021.22,214,27.17,0.33,-25,1 1579966473,2020-01-25 16:34,17.39,995.47,1021.25,214,27.17,0.34,-24,1 1579966594,2020-01-25 16:36,17.40,995.47,1021.26,214,27.17,0.35,-23,1 1579966654,2020-01-25 16:37,17.38,995.48,1021.27,214,27.17,0.33,-24,1 1579966714,2020-01-25 16:38,17.63,995.49,1021.27,214,27.17,0.53,-24,1 1579966775,2020-01-25 16:39,17.37,995.49,1021.27,214,27.17,0.32,-25,1 1579966835,2020-01-25 16:40,17.37,995.46,1021.24,214,27.17,0.32,-22,1 1579966895,2020-01-25 16:41,17.38,995.44,1021.23,214,27.16,0.32,-24,1 1579967016,2020-01-25 16:43,17.37,995.44,1021.22,214,27.16,0.31,-23,1 1579967076,2020-01-25 16:44,17.37,995.40,1021.18,214,27.17,0.32,-24,1 1579967136,2020-01-25 16:45,17.36,995.42,1021.20,214,27.16,0.31,-24,1 1579967197,2020-01-25 16:46,17.36,995.44,1021.23,214,27.17,0.31,-22,1 1579967257,2020-01-25 16:47,17.42,995.46,1021.25,214,27.17,0.37,-25,1 1579967317,2020-01-25 16:48,17.37,995.44,1021.22,214,27.17,0.32,-23,1 1579967378,2020-01-25 16:49,17.38,995.47,1021.25,214,27.16,0.32,-23,1 1579967438,2020-01-25 16:50,17.36,995.50,1021.28,214,27.16,0.31,-24,1 1579967498,2020-01-25 16:51,17.38,995.51,1021.29,214,27.16,0.32,-22,1 1579967619,2020-01-25 16:53,17.37,995.53,1021.31,214,27.16,0.31,-25,1 1579967679,2020-01-25 16:54,17.37,995.58,1021.37,214,27.16,0.31,-23,1 1579967740,2020-01-25 16:55,17.37,995.59,1021.37,214,27.16,0.31,-23,1 1579967800,2020-01-25 16:56,17.37,995.60,1021.38,214,27.16,0.31,-22,1 1579967860,2020-01-25 16:57,17.38,995.61,1021.39,214,27.16,0.32,-25,1 1579967920,2020-01-25 16:58,17.38,995.63,1021.42,214,27.15,0.32,-24,1 1579967981,2020-01-25 16:59,17.39,995.65,1021.43,214,27.16,0.33,-24,1 1579968041,2020-01-25 17:00,17.38,995.65,1021.43,214,27.16,0.32,-24,1 1579968102,2020-01-25 17:01,17.40,995.65,1021.43,214,27.16,0.34,-25,1 1579968162,2020-01-25 17:02,17.40,995.66,1021.44,214,27.15,0.33,-24,1 1579968222,2020-01-25 17:03,17.39,995.68,1021.46,214,27.16,0.33,-25,1 1579968283,2020-01-25 17:04,17.39,995.69,1021.47,214,27.16,0.33,-24,1 1579968343,2020-01-25 17:05,17.40,995.67,1021.46,214,27.14,0.32,-25,1 1579968403,2020-01-25 17:06,17.39,995.74,1021.52,214,27.16,0.33,-24,1 1579968464,2020-01-25 17:07,17.54,995.74,1021.52,214,27.15,0.45,-24,1 1579968584,2020-01-25 17:09,17.39,995.81,1021.59,214,27.15,0.32,-25,1 1579968645,2020-01-25 17:10,17.40,995.82,1021.60,214,27.15,0.33,-24,1 1579968705,2020-01-25 17:11,17.39,995.82,1021.61,214,27.15,0.32,-25,1 1579968765,2020-01-25 17:12,17.40,995.84,1021.62,214,27.15,0.33,-24,1 1579968826,2020-01-25 17:13,17.41,995.84,1021.63,214,27.16,0.35,-23,1 1579968886,2020-01-25 17:14,17.41,995.81,1021.60,214,27.15,0.34,-25,1 1579968946,2020-01-25 17:15,17.43,995.83,1021.62,214,27.15,0.36,-24,1 1579969007,2020-01-25 17:16,17.40,995.86,1021.64,214,27.15,0.33,-24,1 1579969067,2020-01-25 17:17,17.40,995.85,1021.63,214,27.15,0.33,-24,1 1579969127,2020-01-25 17:18,17.43,995.88,1021.67,214,27.15,0.36,-25,1 1579969188,2020-01-25 17:19,17.23,995.92,1021.71,214,27.15,0.20,-24,1 1579969248,2020-01-25 17:20,17.43,995.89,1021.67,214,27.15,0.36,-23,1 1579969308,2020-01-25 17:21,17.41,995.91,1021.69,214,27.15,0.34,-26,1 1579969369,2020-01-25 17:22,17.33,995.92,1021.70,214,27.14,0.27,-25,1 1579969429,2020-01-25 17:23,17.40,995.92,1021.70,214,27.15,0.33,-24,1 1579969490,2020-01-25 17:24,17.42,995.95,1021.73,214,27.15,0.35,-24,1 1579969550,2020-01-25 17:25,17.42,995.95,1021.74,214,27.14,0.34,-24,1 1579969610,2020-01-25 17:26,17.43,995.97,1021.75,214,27.15,0.36,-24,1 1579969791,2020-01-25 17:29,17.41,995.99,1021.77,214,27.15,0.34,-26,1 1579969852,2020-01-25 17:30,17.43,995.99,1021.78,214,27.14,0.35,-24,1 1579969912,2020-01-25 17:31,17.42,996.00,1021.79,214,27.15,0.35,-24,1 1579969972,2020-01-25 17:32,17.42,996.00,1021.78,214,27.15,0.35,-24,1 1579970032,2020-01-25 17:33,17.43,996.01,1021.79,214,27.15,0.36,-25,1 1579970093,2020-01-25 17:34,17.43,996.00,1021.78,214,27.14,0.35,-24,1 1579970153,2020-01-25 17:35,17.44,996.03,1021.82,214,27.14,0.36,-25,1 1579970213,2020-01-25 17:36,17.40,996.08,1021.86,214,27.14,0.32,-25,1 1579970274,2020-01-25 17:37,17.43,996.07,1021.85,214,27.14,0.35,-24,1 1579970334,2020-01-25 17:38,17.43,996.07,1021.86,214,27.14,0.35,-24,1 1579970394,2020-01-25 17:39,17.43,996.12,1021.91,214,27.14,0.35,-24,1 1579970455,2020-01-25 17:40,17.43,996.07,1021.85,214,27.14,0.35,-22,1 1579970515,2020-01-25 17:41,17.46,996.09,1021.87,214,27.14,0.37,-25,1 1579970575,2020-01-25 17:42,17.42,996.10,1021.88,214,27.14,0.34,-24,1 1579970636,2020-01-25 17:43,17.71,996.10,1021.88,214,27.14,0.57,-23,1 1579970696,2020-01-25 17:44,17.44,996.11,1021.90,214,27.14,0.36,-24,1 1579970756,2020-01-25 17:45,17.46,996.13,1021.91,214,27.13,0.37,-24,1 1579970816,2020-01-25 17:46,17.43,996.17,1021.96,214,27.13,0.34,-25,1 1579970877,2020-01-25 17:47,17.43,996.16,1021.94,214,27.14,0.35,-24,1 1579970937,2020-01-25 17:48,17.44,996.16,1021.94,214,27.14,0.36,-24,1 1579970997,2020-01-25 17:49,17.44,996.17,1021.96,214,27.14,0.36,-25,1 1579971058,2020-01-25 17:50,17.45,996.17,1021.96,214,27.13,0.36,-24,1 1579971118,2020-01-25 17:51,17.45,996.17,1021.95,214,27.13,0.36,-22,1 1579971178,2020-01-25 17:52,17.44,996.19,1021.97,214,27.14,0.36,-25,1 1579971238,2020-01-25 17:53,17.44,996.20,1021.99,214,27.14,0.36,-24,1 1579971298,2020-01-25 17:54,17.48,996.17,1021.96,214,27.13,0.38,-21,1 1579971358,2020-01-25 17:55,17.43,996.20,1021.98,214,27.13,0.34,-24,1 1579971419,2020-01-25 17:56,17.45,996.23,1022.01,214,27.13,0.36,-24,1 1579971479,2020-01-25 17:57,17.41,996.22,1022.01,214,27.13,0.32,-24,1 1579971539,2020-01-25 17:58,17.45,996.25,1022.03,214,27.13,0.36,-24,1 1579971599,2020-01-25 17:59,17.44,996.22,1022.00,214,27.11,0.33,-23,1 1579971659,2020-01-25 18:00,17.43,996.21,1021.99,214,27.13,0.34,-22,1 1579971719,2020-01-25 18:01,17.44,996.22,1022.01,214,27.13,0.35,-25,1 1579971779,2020-01-25 18:02,17.45,996.28,1022.06,214,27.14,0.37,-25,1 1579971900,2020-01-25 18:05,17.21,996.39,1022.17,214,27.11,0.15,-24,1 1579971960,2020-01-25 18:06,17.46,996.39,1022.17,214,27.12,0.36,-22,1 1579972020,2020-01-25 18:07,17.46,996.36,1022.14,214,27.12,0.36,-24,1 1579972080,2020-01-25 18:08,17.44,996.39,1022.17,214,27.12,0.34,-24,1 1579972140,2020-01-25 18:09,17.45,996.41,1022.19,214,27.11,0.34,-24,1 1579972200,2020-01-25 18:10,17.59,996.41,1022.19,214,27.11,0.45,-23,1 1579972260,2020-01-25 18:11,17.46,996.43,1022.22,214,27.12,0.36,-25,1 1579972321,2020-01-25 18:12,17.45,996.42,1022.20,214,27.12,0.35,-24,1 1579972381,2020-01-25 18:13,17.48,996.41,1022.20,214,27.12,0.37,-24,1 1579972441,2020-01-25 18:14,17.44,996.44,1022.22,214,27.13,0.35,-24,1 1579972501,2020-01-25 18:15,17.45,996.44,1022.23,214,27.13,0.36,-25,1 1579972561,2020-01-25 18:16,17.45,996.47,1022.25,214,27.12,0.35,-25,1 1579972621,2020-01-25 18:17,17.44,996.45,1022.23,214,27.11,0.33,-24,1 1579972681,2020-01-25 18:18,17.45,996.48,1022.26,214,27.13,0.36,-24,1 1579972742,2020-01-25 18:19,17.44,996.46,1022.25,214,27.13,0.35,-25,1 1579972802,2020-01-25 18:20,17.45,996.45,1022.24,214,27.13,0.36,-24,1 1579972862,2020-01-25 18:21,17.44,996.48,1022.26,214,27.13,0.35,-24,1 1579972922,2020-01-25 18:22,17.45,996.46,1022.24,214,27.13,0.36,-22,1 1579972982,2020-01-25 18:23,17.44,996.47,1022.26,214,27.14,0.36,-23,1 1579973042,2020-01-25 18:24,17.44,996.50,1022.29,214,27.13,0.35,-25,1 1579973102,2020-01-25 18:25,17.44,996.52,1022.31,214,27.13,0.35,-24,1 1579973223,2020-01-25 18:27,17.44,996.54,1022.32,214,27.14,0.36,-27,1 1579973283,2020-01-25 18:28,17.45,996.54,1022.32,214,27.13,0.36,-26,1 1579973343,2020-01-25 18:29,17.45,996.54,1022.32,214,27.13,0.36,-23,1 1579973403,2020-01-25 18:30,17.46,996.55,1022.34,214,27.14,0.37,-24,1 1579973463,2020-01-25 18:31,17.44,996.56,1022.34,214,27.14,0.36,-24,1 1579973526,2020-01-25 18:32,17.44,996.61,1022.40,214,27.14,0.36,-24,1 1579973586,2020-01-25 18:33,17.44,996.60,1022.38,214,27.14,0.36,-24,1 1579973707,2020-01-25 18:35,17.45,996.66,1022.44,214,27.13,0.36,-25,1 1579973767,2020-01-25 18:36,17.44,996.65,1022.44,214,27.14,0.36,-24,1 1579973827,2020-01-25 18:37,17.42,996.70,1022.48,214,27.14,0.34,-25,1 1579973888,2020-01-25 18:38,17.46,996.69,1022.47,214,27.15,0.38,-25,1 1579973948,2020-01-25 18:39,17.43,996.70,1022.48,214,27.15,0.36,-22,1 1579974008,2020-01-25 18:40,17.43,996.69,1022.47,214,27.14,0.35,-24,1 1579974068,2020-01-25 18:41,17.50,996.75,1022.53,214,27.15,0.41,-24,1 1579974129,2020-01-25 18:42,17.48,996.75,1022.53,214,27.12,0.37,-25,1 1579974189,2020-01-25 18:43,17.44,996.78,1022.56,214,27.14,0.36,-23,1 1579974249,2020-01-25 18:44,17.43,996.77,1022.56,214,27.14,0.35,-24,1 1579974370,2020-01-25 18:46,17.43,996.79,1022.57,214,27.14,0.35,-24,1 1579974430,2020-01-25 18:47,17.43,996.81,1022.59,214,27.14,0.35,-25,1 1579974490,2020-01-25 18:48,17.43,996.79,1022.57,214,27.14,0.35,-25,1 1579974551,2020-01-25 18:49,17.42,996.79,1022.57,214,27.14,0.34,-24,1 1579974611,2020-01-25 18:50,17.22,996.79,1022.57,214,27.14,0.18,-24,1 1579974732,2020-01-25 18:52,17.41,996.77,1022.56,214,27.15,0.34,-25,1 1579974792,2020-01-25 18:53,17.67,996.80,1022.58,214,27.15,0.54,-24,1 1579974852,2020-01-25 18:54,17.42,996.81,1022.59,214,27.15,0.35,-24,1 1579974912,2020-01-25 18:55,17.43,996.79,1022.57,214,27.15,0.36,-24,1 1579974973,2020-01-25 18:56,17.42,996.82,1022.61,214,27.15,0.35,-23,1 1579975033,2020-01-25 18:57,17.42,996.86,1022.64,214,27.14,0.34,-24,1 1579975093,2020-01-25 18:58,17.23,996.82,1022.60,214,27.15,0.20,-24,1 1579975154,2020-01-25 18:59,17.42,996.85,1022.63,214,27.15,0.35,-23,1 1579975214,2020-01-25 19:00,17.41,996.83,1022.62,214,27.15,0.34,-25,1 1579975274,2020-01-25 19:01,17.41,996.84,1022.63,214,27.15,0.34,-23,1 1579975335,2020-01-25 19:02,17.41,996.83,1022.61,214,27.15,0.34,-24,1 1579975395,2020-01-25 19:03,17.42,996.85,1022.63,214,27.15,0.35,-25,1 1579975455,2020-01-25 19:04,17.41,996.84,1022.63,214,27.15,0.34,-24,1 1579975515,2020-01-25 19:05,17.34,996.86,1022.64,214,27.14,0.28,-24,1 1579975576,2020-01-25 19:06,17.41,996.88,1022.67,214,27.15,0.34,-24,1 1579975636,2020-01-25 19:07,17.41,996.91,1022.70,214,27.15,0.34,-24,1 1579975696,2020-01-25 19:08,17.41,996.93,1022.71,214,27.14,0.33,-26,1 1579975757,2020-01-25 19:09,17.42,996.97,1022.75,214,27.15,0.35,-25,1 1579975817,2020-01-25 19:10,17.41,996.95,1022.74,214,27.14,0.33,-24,1 1579975877,2020-01-25 19:11,17.19,996.99,1022.78,214,27.15,0.16,-24,1 1579975938,2020-01-25 19:12,17.43,996.97,1022.76,214,27.14,0.35,-23,1 1579975998,2020-01-25 19:13,17.41,996.99,1022.77,214,27.15,0.34,-24,1 1579976058,2020-01-25 19:14,17.42,997.00,1022.79,214,27.15,0.35,-25,1 1579976119,2020-01-25 19:15,17.41,996.99,1022.77,214,27.15,0.34,-24,1 1579976179,2020-01-25 19:16,17.41,997.03,1022.82,214,27.15,0.34,-24,1 1579976299,2020-01-25 19:18,17.40,997.03,1022.81,214,27.13,0.32,-24,1 1579976360,2020-01-25 19:19,17.40,997.05,1022.83,214,27.15,0.33,-25,1 1579976420,2020-01-25 19:20,17.40,997.06,1022.84,214,27.14,0.32,-24,1 1579976481,2020-01-25 19:21,17.34,997.06,1022.85,214,27.14,0.28,-24,1 1579976541,2020-01-25 19:22,17.41,997.05,1022.84,214,27.14,0.33,-26,1 1579976601,2020-01-25 19:23,17.40,997.03,1022.81,214,27.13,0.32,-22,1 1579976661,2020-01-25 19:24,17.40,997.05,1022.83,214,27.15,0.33,-23,1 1579976722,2020-01-25 19:25,17.27,997.05,1022.84,214,27.14,0.22,-25,1 1579976782,2020-01-25 19:26,17.40,997.07,1022.85,214,27.15,0.33,-24,1 1579976842,2020-01-25 19:27,17.39,997.04,1022.82,214,27.14,0.32,-24,1 1579976903,2020-01-25 19:28,17.42,997.03,1022.81,214,27.11,0.32,-23,1 1579976963,2020-01-25 19:29,17.41,997.04,1022.82,214,27.14,0.33,-24,1 1579977023,2020-01-25 19:30,17.38,997.04,1022.82,214,27.15,0.31,-25,1 1579977083,2020-01-25 19:31,17.38,997.05,1022.83,214,27.14,0.31,-25,1 1579977144,2020-01-25 19:32,17.39,997.04,1022.82,214,27.14,0.32,-24,1 1579977264,2020-01-25 19:34,17.38,997.09,1022.87,214,27.14,0.31,-24,1 1579977325,2020-01-25 19:35,17.38,997.08,1022.87,214,27.14,0.31,-24,1 1579977385,2020-01-25 19:36,17.39,997.13,1022.91,214,27.14,0.32,-23,1 1579977445,2020-01-25 19:37,17.38,997.10,1022.88,214,27.14,0.31,-24,1 1579977505,2020-01-25 19:38,17.37,997.10,1022.88,214,27.14,0.30,-24,1 1579977566,2020-01-25 19:39,17.39,997.10,1022.89,214,27.13,0.31,-25,1 1579977626,2020-01-25 19:40,17.38,997.06,1022.84,214,27.14,0.31,-23,1 1579977686,2020-01-25 19:41,17.37,997.10,1022.89,214,27.14,0.30,-23,1 1579977747,2020-01-25 19:42,17.64,997.08,1022.87,214,27.11,0.49,-23,1 1579977807,2020-01-25 19:43,17.38,997.11,1022.89,214,27.15,0.31,-25,1 1579977867,2020-01-25 19:44,17.36,997.10,1022.88,214,27.14,0.29,-24,1 1579977927,2020-01-25 19:45,17.36,997.11,1022.89,214,27.14,0.29,-25,1 1579977988,2020-01-25 19:46,17.36,997.12,1022.90,214,27.15,0.30,-23,1 1579978048,2020-01-25 19:47,17.36,997.11,1022.90,214,27.14,0.29,-24,1 1579978108,2020-01-25 19:48,17.46,997.14,1022.92,214,27.14,0.37,-25,1 1579978169,2020-01-25 19:49,17.37,997.17,1022.95,214,27.14,0.30,-25,1 1579978229,2020-01-25 19:50,17.37,997.12,1022.90,214,27.12,0.28,-24,1 1579978289,2020-01-25 19:51,17.36,997.13,1022.91,214,27.15,0.30,-24,1 1579978349,2020-01-25 19:52,17.36,997.17,1022.95,214,27.15,0.30,-24,1 1579978410,2020-01-25 19:53,17.38,997.19,1022.97,214,27.15,0.32,-22,1 1579978470,2020-01-25 19:54,17.37,997.17,1022.95,214,27.15,0.31,-26,1 1579978530,2020-01-25 19:55,17.17,997.16,1022.94,214,27.16,0.15,-24,1 1579978591,2020-01-25 19:56,17.44,997.18,1022.96,214,27.15,0.37,-22,1 1579978651,2020-01-25 19:57,17.34,997.17,1022.95,214,27.14,0.28,-25,1 1579978711,2020-01-25 19:58,17.34,997.17,1022.96,214,27.16,0.30,-25,1 1579978771,2020-01-25 19:59,17.33,997.17,1022.95,214,27.16,0.29,-25,1 1579978832,2020-01-25 20:00,17.33,997.15,1022.94,214,27.16,0.29,-24,1 1579978892,2020-01-25 20:01,17.34,997.19,1022.98,214,27.17,0.31,-23,1 1579978952,2020-01-25 20:02,17.30,997.20,1022.99,214,27.17,0.27,-25,1 1579979013,2020-01-25 20:03,17.31,997.21,1022.99,214,27.17,0.28,-24,1 1579979073,2020-01-25 20:04,17.33,997.20,1022.98,214,27.17,0.30,-20,1 1579979133,2020-01-25 20:05,17.32,997.22,1023.01,214,27.18,0.30,-24,1 1579979193,2020-01-25 20:06,17.30,997.20,1022.99,214,27.18,0.28,-24,1 1579979254,2020-01-25 20:07,17.32,997.21,1023.00,214,27.18,0.30,-25,1 1579979314,2020-01-25 20:08,17.31,997.22,1023.00,214,27.18,0.29,-26,1 1579979374,2020-01-25 20:09,17.32,997.23,1023.01,214,27.16,0.28,-23,1 1579979495,2020-01-25 20:11,17.32,997.23,1023.01,214,27.18,0.30,-24,1 1579979555,2020-01-25 20:12,17.31,997.26,1023.05,214,27.18,0.29,-24,1 1579979615,2020-01-25 20:13,17.31,997.30,1023.09,214,27.19,0.30,-23,1 1579979676,2020-01-25 20:14,17.33,997.30,1023.09,214,27.18,0.31,-23,1 1579979736,2020-01-25 20:15,17.32,997.30,1023.08,214,27.18,0.30,-23,1 1579979796,2020-01-25 20:16,17.45,997.28,1023.06,214,27.18,0.39,-23,1 1579979856,2020-01-25 20:17,17.30,997.32,1023.10,214,27.18,0.28,-24,1 1579979917,2020-01-25 20:18,17.31,997.32,1023.10,214,27.18,0.29,-23,1 1579979977,2020-01-25 20:19,17.30,997.31,1023.10,214,27.19,0.29,-24,1 1579980037,2020-01-25 20:20,17.29,997.32,1023.11,214,27.19,0.28,-24,1 1579980098,2020-01-25 20:21,17.31,997.30,1023.08,214,27.18,0.29,-24,1 1579980158,2020-01-25 20:22,17.30,997.30,1023.09,214,27.19,0.29,-24,1 1579980218,2020-01-25 20:23,17.17,997.33,1023.11,214,27.19,0.18,-23,1 1579980278,2020-01-25 20:24,17.32,997.34,1023.12,214,27.19,0.30,-21,1 1579980339,2020-01-25 20:25,17.31,997.34,1023.12,214,27.18,0.29,-24,1 1579980399,2020-01-25 20:26,17.31,997.38,1023.16,214,27.19,0.30,-25,1 1579980459,2020-01-25 20:27,17.31,997.33,1023.12,214,27.19,0.30,-22,1 1579980520,2020-01-25 20:28,17.31,997.37,1023.16,214,27.20,0.30,-24,1 1579980640,2020-01-25 20:30,17.29,997.36,1023.15,214,27.19,0.28,-23,1 1579980701,2020-01-25 20:31,17.31,997.40,1023.18,214,27.19,0.30,-24,1 1579980761,2020-01-25 20:32,17.31,997.39,1023.17,214,27.19,0.30,-23,1 1579980821,2020-01-25 20:33,17.30,997.40,1023.19,214,27.20,0.30,-24,1 1579980882,2020-01-25 20:34,17.31,997.40,1023.18,214,27.20,0.30,-24,1 1579980942,2020-01-25 20:35,17.31,997.40,1023.18,214,27.19,0.30,-24,1 1579981002,2020-01-25 20:36,17.24,997.38,1023.16,214,27.19,0.23,-24,1 1579981062,2020-01-25 20:37,17.45,997.39,1023.17,214,27.20,0.41,-24,1 1579981123,2020-01-25 20:38,17.31,997.33,1023.11,214,27.20,0.30,-24,1 1579981183,2020-01-25 20:39,17.31,997.39,1023.17,214,27.19,0.30,-25,1 1579981243,2020-01-25 20:40,17.31,997.35,1023.13,214,27.20,0.30,-25,1 1579981304,2020-01-25 20:41,17.31,997.41,1023.19,214,27.20,0.30,-24,1 1579981364,2020-01-25 20:42,17.30,997.39,1023.18,214,27.21,0.30,-26,1 1579981424,2020-01-25 20:43,17.29,997.47,1023.25,214,27.21,0.29,-25,1 1579981484,2020-01-25 20:44,17.32,997.40,1023.18,214,27.19,0.31,-24,1 1579981545,2020-01-25 20:45,17.29,997.39,1023.18,214,27.21,0.29,-25,1 1579981605,2020-01-25 20:46,17.30,997.39,1023.18,214,27.20,0.30,-24,1 1579981665,2020-01-25 20:47,17.31,997.39,1023.17,214,27.21,0.31,-24,1 1579981726,2020-01-25 20:48,17.39,997.40,1023.18,214,27.21,0.37,-24,1 1579981786,2020-01-25 20:49,17.30,997.41,1023.19,214,27.20,0.30,-24,1 1579981906,2020-01-25 20:51,17.30,997.39,1023.18,214,27.20,0.30,-24,1 1579981967,2020-01-25 20:52,17.35,997.39,1023.17,214,27.21,0.34,-24,1 1579982027,2020-01-25 20:53,17.29,997.38,1023.17,214,27.21,0.29,-24,1 1579982087,2020-01-25 20:54,17.29,997.36,1023.15,214,27.20,0.29,-24,1 1579982148,2020-01-25 20:55,17.31,997.37,1023.15,214,27.21,0.31,-23,1 1579982208,2020-01-25 20:56,17.31,997.36,1023.15,214,27.20,0.30,-26,1 1579982268,2020-01-25 20:57,17.27,997.32,1023.11,214,27.21,0.28,-24,1 1579982329,2020-01-25 20:58,17.29,997.30,1023.09,214,27.20,0.29,-23,1 1579982389,2020-01-25 20:59,17.30,997.31,1023.10,214,27.21,0.30,-24,1 1579982449,2020-01-25 21:00,17.31,997.29,1023.07,214,27.20,0.30,-24,1 1579982509,2020-01-25 21:01,17.29,997.31,1023.09,214,27.20,0.29,-23,1 1579982570,2020-01-25 21:02,17.36,997.30,1023.09,214,27.21,0.35,-24,1 1579982630,2020-01-25 21:03,17.30,997.30,1023.08,214,27.21,0.30,-24,1 1579982690,2020-01-25 21:04,17.30,997.25,1023.03,214,27.20,0.30,-25,1 1579982751,2020-01-25 21:05,17.30,997.26,1023.05,214,27.21,0.30,-24,1 1579982811,2020-01-25 21:06,17.13,997.26,1023.04,214,27.20,0.15,-24,1 1579982871,2020-01-25 21:07,17.29,997.26,1023.04,214,27.21,0.29,-25,1 1579982932,2020-01-25 21:08,17.30,997.27,1023.06,214,27.22,0.31,-21,1 1579982992,2020-01-25 21:09,17.30,997.25,1023.03,214,27.21,0.30,-24,1 1579983052,2020-01-25 21:10,17.29,997.20,1022.99,214,27.21,0.29,-24,1 1579983112,2020-01-25 21:11,17.30,997.21,1022.99,214,27.21,0.30,-24,1 1579983173,2020-01-25 21:12,17.31,997.17,1022.95,214,27.22,0.32,-24,1 1579983233,2020-01-25 21:13,17.30,997.17,1022.95,214,27.21,0.30,-25,1 1579983293,2020-01-25 21:14,17.29,997.18,1022.96,214,27.21,0.30,-25,1 1579983353,2020-01-25 21:15,17.35,997.18,1022.97,214,27.22,0.35,-22,1 1579983414,2020-01-25 21:16,17.29,997.13,1022.91,214,27.21,0.29,-23,1 1579983474,2020-01-25 21:17,17.31,997.16,1022.94,214,27.22,0.32,-24,1 1579983534,2020-01-25 21:18,17.30,997.16,1022.94,214,27.21,0.30,-21,1 1579983595,2020-01-25 21:19,17.31,997.13,1022.92,214,27.22,0.32,-23,1 1579983655,2020-01-25 21:20,17.31,997.15,1022.93,214,27.21,0.31,-23,1 1579983715,2020-01-25 21:21,17.30,997.13,1022.91,214,27.21,0.30,-24,1 1579983775,2020-01-25 21:22,17.30,997.16,1022.94,214,27.21,0.30,-23,1 1579983836,2020-01-25 21:23,17.30,997.11,1022.90,214,27.21,0.30,-24,1 1579983896,2020-01-25 21:24,17.29,997.14,1022.93,214,27.22,0.30,-24,1 1579983956,2020-01-25 21:25,17.31,997.14,1022.92,214,27.21,0.31,-25,1 1579984017,2020-01-25 21:26,17.32,997.20,1022.98,214,27.21,0.32,-24,1 1579984077,2020-01-25 21:27,17.32,997.23,1023.01,214,27.21,0.32,-25,1 1579984137,2020-01-25 21:28,17.31,997.25,1023.04,214,27.21,0.31,-24,1 1579984197,2020-01-25 21:29,17.30,997.24,1023.02,214,27.21,0.30,-24,1 1579984258,2020-01-25 21:30,17.31,997.24,1023.02,214,27.20,0.30,-24,1 1579984318,2020-01-25 21:31,17.29,997.24,1023.02,214,27.21,0.29,-24,1 1579984378,2020-01-25 21:32,17.30,997.24,1023.02,214,27.21,0.30,-24,1 1579984438,2020-01-25 21:33,17.31,997.23,1023.01,214,27.21,0.31,-20,1 1579984499,2020-01-25 21:34,17.29,997.25,1023.03,214,27.20,0.29,-24,1 1579984619,2020-01-25 21:36,17.32,997.22,1023.01,214,27.19,0.31,-23,1 1579984679,2020-01-25 21:37,17.32,997.24,1023.03,214,27.18,0.30,-24,1 1579984739,2020-01-25 21:38,17.31,997.26,1023.04,214,27.17,0.28,-24,1 1579984799,2020-01-25 21:39,17.33,997.21,1023.00,214,27.17,0.30,-22,1 1579984859,2020-01-25 21:40,17.27,997.25,1023.03,214,27.18,0.25,-23,1 1579984919,2020-01-25 21:41,17.32,997.19,1022.98,214,27.18,0.30,-24,1 1579984979,2020-01-25 21:42,17.33,997.20,1022.98,214,27.16,0.29,-23,1 1579985039,2020-01-25 21:43,17.32,997.17,1022.96,214,27.14,0.26,-23,1 1579985099,2020-01-25 21:44,17.32,997.17,1022.95,214,27.16,0.28,-23,1 1579985160,2020-01-25 21:46,17.33,997.14,1022.92,214,27.15,0.28,-24,1 1579985220,2020-01-25 21:47,17.34,997.15,1022.93,214,27.15,0.29,-24,1 1579985280,2020-01-25 21:48,17.42,997.07,1022.86,214,27.15,0.35,-23,1 1579985340,2020-01-25 21:49,17.33,997.07,1022.86,214,27.14,0.27,-23,1 1579985400,2020-01-25 21:50,17.34,997.09,1022.87,214,27.14,0.28,-25,1 1579985460,2020-01-25 21:51,17.33,997.08,1022.86,214,27.13,0.26,-24,1 1579985520,2020-01-25 21:52,17.33,997.09,1022.88,214,27.13,0.26,-25,1 1579985580,2020-01-25 21:53,17.34,997.04,1022.83,214,27.14,0.28,-24,1 1579985640,2020-01-25 21:54,17.35,997.04,1022.82,214,27.13,0.28,-24,1 1579985701,2020-01-25 21:55,17.34,997.07,1022.85,214,27.12,0.26,-24,1 1579985761,2020-01-25 21:56,17.34,997.06,1022.84,214,27.12,0.26,-22,1 1579985881,2020-01-25 21:58,17.56,997.05,1022.84,214,27.10,0.42,-24,1 1579986001,2020-01-25 22:00,17.35,997.10,1022.88,214,27.10,0.26,-24,1 1579986061,2020-01-25 22:01,17.36,997.08,1022.86,214,27.10,0.26,-24,1 1579986121,2020-01-25 22:02,17.43,997.12,1022.90,214,27.09,0.31,-24,1 1579986181,2020-01-25 22:03,17.36,997.15,1022.93,214,27.10,0.26,-22,1 1579986242,2020-01-25 22:04,17.50,997.13,1022.91,214,27.09,0.36,-21,1 1579986302,2020-01-25 22:05,17.36,997.14,1022.93,214,27.09,0.26,-23,1 1579986362,2020-01-25 22:06,17.53,997.14,1022.92,214,27.09,0.39,-25,1 1579986422,2020-01-25 22:07,17.37,997.11,1022.90,214,27.09,0.26,-21,1 1579986482,2020-01-25 22:08,17.36,997.14,1022.93,214,27.08,0.25,-24,1 1579986542,2020-01-25 22:09,17.37,997.12,1022.90,214,27.08,0.26,-23,1 1579986602,2020-01-25 22:10,17.39,997.17,1022.95,214,27.08,0.26,-25,1 1579986723,2020-01-25 22:12,17.36,997.14,1022.92,214,27.07,0.24,-24,1 1579986783,2020-01-25 22:13,17.36,997.12,1022.91,214,27.06,0.23,-24,1 1579986843,2020-01-25 22:14,17.35,997.10,1022.88,214,27.07,0.23,-23,1 1579986903,2020-01-25 22:15,17.37,997.13,1022.91,214,27.06,0.24,-23,1 1579987023,2020-01-25 22:17,17.37,997.10,1022.88,214,27.05,0.23,-23,1 1579987083,2020-01-25 22:18,17.36,997.14,1022.92,214,27.06,0.23,-24,1 1579987146,2020-01-25 22:19,17.37,997.14,1022.93,214,27.05,0.23,-23,1 1579987207,2020-01-25 22:20,17.35,997.14,1022.92,214,27.06,0.22,-23,1 1579987267,2020-01-25 22:21,17.37,997.17,1022.95,214,27.06,0.24,-23,1 1579987387,2020-01-25 22:23,17.35,997.11,1022.89,214,27.06,0.22,-25,1 1579987448,2020-01-25 22:24,17.36,997.09,1022.88,214,27.06,0.23,-21,1 1579987508,2020-01-25 22:25,17.36,997.16,1022.95,214,27.05,0.22,-24,1 1579987568,2020-01-25 22:26,17.53,997.21,1022.99,214,27.05,0.35,-24,1 1579987629,2020-01-25 22:27,17.38,997.20,1022.98,214,27.03,0.22,-23,1 1579987689,2020-01-25 22:28,17.37,997.22,1023.01,214,27.05,0.23,-24,1 1579987749,2020-01-25 22:29,17.35,997.20,1022.98,214,27.05,0.21,-24,1 1579987809,2020-01-25 22:30,17.36,997.26,1023.04,214,27.05,0.22,-23,1 1579987870,2020-01-25 22:31,17.36,997.25,1023.03,214,27.05,0.22,-24,1 1579987930,2020-01-25 22:32,17.36,997.21,1023.00,214,27.05,0.22,-24,1 1579987990,2020-01-25 22:33,17.40,997.20,1022.98,214,27.05,0.25,-23,1 1579988051,2020-01-25 22:34,17.35,997.19,1022.97,214,27.05,0.21,-24,1 1579988111,2020-01-25 22:35,17.37,997.15,1022.94,214,27.04,0.22,-24,1 1579988171,2020-01-25 22:36,17.15,997.11,1022.89,214,27.06,0.06,-23,1 1579988231,2020-01-25 22:37,17.51,997.09,1022.87,214,27.05,0.34,-23,1 1579988292,2020-01-25 22:38,17.35,997.08,1022.86,214,27.05,0.21,-23,1 1579988352,2020-01-25 22:39,17.36,997.10,1022.88,214,27.05,0.22,-25,1 1579988412,2020-01-25 22:40,17.34,997.09,1022.87,214,27.05,0.20,-24,1 1579988473,2020-01-25 22:41,17.36,997.08,1022.87,214,27.05,0.22,-24,1 1579988533,2020-01-25 22:42,17.35,997.11,1022.89,214,27.05,0.21,-24,1 1579988593,2020-01-25 22:43,17.30,997.08,1022.87,214,27.04,0.16,-22,1 1579988653,2020-01-25 22:44,17.35,997.08,1022.86,214,27.04,0.21,-24,1 1579988714,2020-01-25 22:45,17.34,997.09,1022.88,214,27.05,0.20,-25,1 1579988774,2020-01-25 22:46,17.24,997.11,1022.89,214,27.05,0.13,-24,1 1579988834,2020-01-25 22:47,17.36,997.13,1022.91,214,27.05,0.22,-24,1 1579988895,2020-01-25 22:48,17.36,997.12,1022.91,214,27.05,0.22,-21,1 1579988955,2020-01-25 22:49,17.35,997.11,1022.90,214,27.04,0.21,-22,1 1579989015,2020-01-25 22:50,17.34,997.12,1022.90,214,27.04,0.20,-25,1 1579989075,2020-01-25 22:51,17.35,997.14,1022.92,214,27.04,0.21,-23,1 1579989136,2020-01-25 22:52,17.34,997.12,1022.90,214,27.05,0.20,-24,1 1579989196,2020-01-25 22:53,17.34,997.14,1022.92,214,27.04,0.20,-23,1 1579989256,2020-01-25 22:54,17.34,997.13,1022.91,214,27.05,0.20,-23,1 1579989316,2020-01-25 22:55,17.34,997.12,1022.91,214,27.05,0.20,-22,1 1579989377,2020-01-25 22:56,17.35,997.15,1022.94,214,27.04,0.21,-25,1 1579989437,2020-01-25 22:57,17.35,997.12,1022.90,214,27.04,0.21,-24,1 1579989497,2020-01-25 22:58,17.34,997.13,1022.91,214,27.05,0.20,-25,1 1579989558,2020-01-25 22:59,17.27,997.14,1022.92,214,27.04,0.14,-24,1 1579989618,2020-01-25 23:00,17.35,997.16,1022.95,214,27.05,0.21,-23,1 1579989678,2020-01-25 23:01,17.35,997.16,1022.94,214,27.04,0.21,-25,1 1579989738,2020-01-25 23:02,17.26,997.19,1022.97,214,27.05,0.14,-24,1 1579989799,2020-01-25 23:03,17.34,997.24,1023.02,214,27.05,0.20,-23,1 1579989859,2020-01-25 23:04,17.35,997.24,1023.03,214,27.04,0.21,-24,1 1579989919,2020-01-25 23:05,17.34,997.24,1023.02,214,27.03,0.19,-24,1 1579989980,2020-01-25 23:06,17.33,997.23,1023.02,214,27.04,0.19,-24,1 1579990040,2020-01-25 23:07,17.34,997.27,1023.05,214,27.03,0.19,-24,1 1579990100,2020-01-25 23:08,17.35,997.21,1023.00,214,27.04,0.21,-25,1 1579990160,2020-01-25 23:09,17.35,997.22,1023.01,214,27.03,0.20,-23,1 1579990221,2020-01-25 23:10,17.32,997.18,1022.96,214,27.03,0.17,-23,1 1579990281,2020-01-25 23:11,17.35,997.22,1023.00,214,27.03,0.20,-24,1 1579990341,2020-01-25 23:12,17.34,997.21,1022.99,214,27.03,0.19,-24,1 1579990401,2020-01-25 23:13,17.35,997.22,1023.01,214,27.03,0.20,-24,1 1579990462,2020-01-25 23:14,17.37,997.19,1022.98,214,27.03,0.21,-23,1 1579990522,2020-01-25 23:15,17.36,997.21,1022.99,214,27.03,0.21,-24,1 1579990582,2020-01-25 23:16,17.16,997.22,1023.01,214,27.03,0.05,-24,1 1579990643,2020-01-25 23:17,17.35,997.23,1023.01,214,27.03,0.20,-24,1 1579990703,2020-01-25 23:18,17.35,997.25,1023.03,214,27.03,0.20,-23,1 1579990824,2020-01-25 23:20,17.35,997.26,1023.04,214,27.03,0.20,-24,1 1579990884,2020-01-25 23:21,17.35,997.25,1023.03,214,27.03,0.20,-24,1 1579990944,2020-01-25 23:22,17.36,997.25,1023.03,214,27.03,0.21,-24,1 1579991005,2020-01-25 23:23,17.34,997.24,1023.02,214,27.02,0.18,-25,1 1579991065,2020-01-25 23:24,17.36,997.25,1023.04,214,27.02,0.20,-22,1 1579991125,2020-01-25 23:25,17.36,997.24,1023.03,214,27.03,0.21,-24,1 1579991185,2020-01-25 23:26,17.38,997.24,1023.03,214,27.03,0.22,-23,1 1579991246,2020-01-25 23:27,17.35,997.29,1023.07,214,27.03,0.20,-24,1 1579991306,2020-01-25 23:28,17.35,997.24,1023.02,214,27.03,0.20,-24,1 1579991366,2020-01-25 23:29,17.35,997.21,1022.99,214,27.02,0.19,-23,1 1579991426,2020-01-25 23:30,17.35,997.24,1023.02,214,27.02,0.19,-24,1 1579991487,2020-01-25 23:31,17.35,997.24,1023.03,214,27.03,0.20,-24,1 1579991547,2020-01-25 23:32,17.35,997.25,1023.03,214,27.02,0.19,-20,1 1579991607,2020-01-25 23:33,17.34,997.26,1023.05,214,27.03,0.19,-24,1 1579991667,2020-01-25 23:34,17.35,997.27,1023.05,214,27.04,0.20,-23,1 1579991728,2020-01-25 23:35,17.35,997.26,1023.05,214,27.03,0.20,-25,1 1579991788,2020-01-25 23:36,17.33,997.26,1023.05,214,27.03,0.18,-25,1 1579991848,2020-01-25 23:37,17.35,997.25,1023.04,214,27.02,0.19,-25,1 1579991909,2020-01-25 23:38,17.34,997.25,1023.04,214,27.03,0.19,-23,1 1579991969,2020-01-25 23:39,17.73,997.19,1022.98,214,27.03,0.49,-25,1 1579992029,2020-01-25 23:40,17.36,997.24,1023.03,214,27.03,0.21,-24,1 1579992089,2020-01-25 23:41,17.34,997.21,1022.99,214,27.02,0.18,-24,1 1579992150,2020-01-25 23:42,17.34,997.25,1023.03,214,27.03,0.19,-24,1 1579992210,2020-01-25 23:43,17.33,997.23,1023.01,214,27.02,0.17,-23,1 1579992270,2020-01-25 23:44,17.35,997.23,1023.02,214,27.02,0.19,-24,1 1579992331,2020-01-25 23:45,17.33,997.24,1023.02,214,27.02,0.17,-24,1 1579992391,2020-01-25 23:46,17.34,997.21,1023.00,214,27.02,0.18,-24,1 1579992451,2020-01-25 23:47,17.34,997.24,1023.02,214,27.02,0.18,-25,1 1579992511,2020-01-25 23:48,17.34,997.26,1023.04,214,27.03,0.19,-24,1 1579992572,2020-01-25 23:49,17.34,997.24,1023.02,214,27.02,0.18,-24,1 1579992632,2020-01-25 23:50,17.33,997.23,1023.01,214,27.02,0.17,-22,1 1579992692,2020-01-25 23:51,17.35,997.28,1023.06,214,27.02,0.19,-24,1 1579992752,2020-01-25 23:52,17.34,997.28,1023.06,214,27.02,0.18,-24,1 1579992813,2020-01-25 23:53,17.35,997.27,1023.06,214,27.02,0.19,-24,1 1579992873,2020-01-25 23:54,17.35,997.28,1023.06,214,27.02,0.19,-24,1 1579992933,2020-01-25 23:55,17.32,997.27,1023.05,214,27.02,0.16,-24,1 1579992994,2020-01-25 23:56,17.34,997.26,1023.04,214,27.03,0.19,-23,1 1579993054,2020-01-25 23:57,17.34,997.23,1023.01,214,27.03,0.19,-24,1 1579993114,2020-01-25 23:58,17.34,997.23,1023.01,214,27.03,0.19,-24,1 1579993174,2020-01-25 23:59,17.32,997.21,1022.99,214,27.02,0.16,-25,1