1579993235,2020-01-26 00:00,17.32,997.19,1022.97,214,27.02,0.16,-24,1
1579993295,2020-01-26 00:01,17.32,997.20,1022.98,214,27.02,0.16,-26,1
1579993355,2020-01-26 00:02,17.35,997.16,1022.94,214,27.02,0.19,-24,1
1579993415,2020-01-26 00:03,17.37,997.16,1022.94,214,27.02,0.21,-23,1
1579993476,2020-01-26 00:04,17.34,997.17,1022.95,214,27.03,0.19,-24,1
1579993536,2020-01-26 00:05,17.44,997.19,1022.98,214,27.02,0.26,-25,1
1579993596,2020-01-26 00:06,17.35,997.21,1022.99,214,27.02,0.19,-24,1
1579993657,2020-01-26 00:07,17.34,997.21,1022.99,214,27.02,0.18,-24,1
1579993717,2020-01-26 00:08,17.33,997.20,1022.98,214,27.01,0.16,-23,1
1579993777,2020-01-26 00:09,17.34,997.24,1023.02,214,27.02,0.18,-24,1
1579993837,2020-01-26 00:10,17.34,997.19,1022.97,214,27.01,0.17,-24,1
1579993898,2020-01-26 00:11,17.34,997.18,1022.97,214,27.02,0.18,-24,1
1579993958,2020-01-26 00:12,17.34,997.16,1022.94,214,27.01,0.17,-24,1
1579994018,2020-01-26 00:13,17.34,997.11,1022.89,214,27.02,0.18,-24,1
1579994078,2020-01-26 00:14,17.34,997.09,1022.88,214,27.01,0.17,-24,1
1579994139,2020-01-26 00:15,17.24,997.11,1022.89,214,27.01,0.09,-24,1
1579994199,2020-01-26 00:16,17.32,997.13,1022.91,214,27.01,0.15,-25,1
1579994259,2020-01-26 00:17,17.34,997.12,1022.91,214,27.01,0.17,-24,1
1579994320,2020-01-26 00:18,17.33,997.14,1022.92,214,27.01,0.16,-24,1
1579994380,2020-01-26 00:19,17.42,997.13,1022.91,214,27.01,0.23,-23,1
1579994440,2020-01-26 00:20,17.34,997.13,1022.91,214,27.01,0.17,-22,1
1579994500,2020-01-26 00:21,17.34,997.12,1022.91,214,27.01,0.17,-23,1
1579994561,2020-01-26 00:22,17.43,997.11,1022.89,214,27.01,0.24,-23,1
1579994621,2020-01-26 00:23,17.32,997.08,1022.87,214,26.99,0.14,-24,1
1579994681,2020-01-26 00:24,17.33,997.10,1022.88,214,27.02,0.17,-24,1
1579994742,2020-01-26 00:25,17.22,997.09,1022.87,214,27.02,0.08,-25,1
1579994802,2020-01-26 00:26,17.22,997.14,1022.92,214,27.01,0.07,-24,1
1579994862,2020-01-26 00:27,17.34,997.11,1022.89,214,27.02,0.18,-21,1
1579994922,2020-01-26 00:28,17.33,997.14,1022.92,214,27.01,0.16,-24,1
1579994983,2020-01-26 00:29,17.34,997.15,1022.93,214,27.02,0.18,-21,1
1579995043,2020-01-26 00:30,17.33,997.16,1022.94,214,27.01,0.16,-25,1
1579995103,2020-01-26 00:31,17.33,997.16,1022.94,214,27.01,0.16,-24,1
1579995163,2020-01-26 00:32,17.33,997.13,1022.91,214,27.01,0.16,-23,1
1579995224,2020-01-26 00:33,17.33,997.12,1022.90,214,27.01,0.16,-22,1
1579995284,2020-01-26 00:34,17.29,997.11,1022.90,214,27.02,0.14,-24,1
1579995344,2020-01-26 00:35,17.33,997.11,1022.90,214,27.02,0.17,-24,1
1579995405,2020-01-26 00:36,17.33,997.08,1022.87,214,27.02,0.17,-25,1
1579995465,2020-01-26 00:37,17.33,997.16,1022.94,214,27.01,0.16,-25,1
1579995525,2020-01-26 00:38,17.33,997.16,1022.94,214,27.01,0.16,-25,1
1579995585,2020-01-26 00:39,17.08,997.17,1022.95,214,27.02,-0.02,-25,1
1579995646,2020-01-26 00:40,17.32,997.18,1022.97,214,27.02,0.16,-24,1
1579995706,2020-01-26 00:41,17.32,997.21,1022.99,214,27.01,0.15,-23,1
1579995766,2020-01-26 00:42,17.31,997.23,1023.01,214,27.02,0.15,-24,1
1579995827,2020-01-26 00:43,17.34,997.23,1023.01,214,27.01,0.17,-25,1
1579995887,2020-01-26 00:44,17.33,997.21,1023.00,214,27.02,0.17,-23,1
1579995947,2020-01-26 00:45,17.32,997.20,1022.98,214,27.01,0.15,-24,1
1579996007,2020-01-26 00:46,17.32,997.20,1022.99,214,27.02,0.16,-24,1
1579996068,2020-01-26 00:47,17.33,997.20,1022.98,214,27.02,0.17,-24,1
1579996128,2020-01-26 00:48,17.32,997.19,1022.97,214,27.02,0.16,-21,1
1579996188,2020-01-26 00:49,17.32,997.17,1022.95,214,27.02,0.16,-25,1
1579996248,2020-01-26 00:50,17.33,997.14,1022.92,214,27.01,0.16,-24,1
1579996309,2020-01-26 00:51,17.32,997.14,1022.93,214,27.02,0.16,-24,1
1579996369,2020-01-26 00:52,17.33,997.12,1022.90,214,27.00,0.15,-25,1
1579996429,2020-01-26 00:53,17.32,997.12,1022.91,214,27.02,0.16,-22,1
1579996490,2020-01-26 00:54,17.34,997.16,1022.94,214,27.02,0.18,-24,1
1579996550,2020-01-26 00:55,17.31,997.13,1022.92,214,27.01,0.14,-23,1
1579996610,2020-01-26 00:56,17.32,997.18,1022.96,214,27.02,0.16,-25,1
1579996670,2020-01-26 00:57,17.32,997.16,1022.94,214,27.01,0.15,-24,1
1579996731,2020-01-26 00:58,17.32,997.13,1022.91,214,27.01,0.15,-25,1
1579996791,2020-01-26 00:59,17.33,997.12,1022.90,214,27.02,0.17,-23,1
1579996912,2020-01-26 01:01,17.33,997.11,1022.89,214,27.01,0.16,-25,1
1579996972,2020-01-26 01:02,17.34,997.11,1022.90,214,27.01,0.17,-25,1
1579997032,2020-01-26 01:03,17.32,997.06,1022.85,214,27.01,0.15,-24,1
1579997213,2020-01-26 01:06,17.32,997.04,1022.82,214,27.00,0.14,-22,1
1579997273,2020-01-26 01:07,17.16,997.04,1022.83,214,27.02,0.04,-25,1
1579997333,2020-01-26 01:08,17.33,997.04,1022.82,214,27.02,0.17,-23,1
1579997394,2020-01-26 01:09,17.31,997.02,1022.80,214,27.01,0.15,-24,1
1579997454,2020-01-26 01:10,17.32,996.98,1022.76,214,27.01,0.15,-23,1
1579997514,2020-01-26 01:11,17.34,996.99,1022.77,214,27.01,0.17,-23,1
1579997575,2020-01-26 01:12,17.32,996.98,1022.76,214,27.00,0.14,-24,1
1579997635,2020-01-26 01:13,17.31,996.98,1022.76,214,27.01,0.14,-24,1
1579997695,2020-01-26 01:14,17.33,996.96,1022.75,214,27.01,0.16,-25,1
1579997755,2020-01-26 01:15,17.33,996.99,1022.77,214,27.00,0.15,-22,1
1579997876,2020-01-26 01:17,17.32,997.03,1022.82,214,27.01,0.15,-24,1
1579997936,2020-01-26 01:18,17.32,997.07,1022.85,214,27.01,0.15,-24,1
1579998057,2020-01-26 01:20,17.33,997.10,1022.88,214,27.01,0.16,-25,1
1579998117,2020-01-26 01:21,17.32,997.12,1022.90,214,27.01,0.15,-24,1
1579998177,2020-01-26 01:22,17.32,997.10,1022.89,214,27.01,0.15,-23,1
1579998238,2020-01-26 01:23,17.31,997.09,1022.88,214,27.01,0.14,-24,1
1579998298,2020-01-26 01:24,17.32,997.09,1022.87,214,27.02,0.16,-24,1
1579998358,2020-01-26 01:25,17.33,997.13,1022.91,214,27.02,0.17,-24,1
1579998418,2020-01-26 01:26,17.33,997.11,1022.90,214,27.01,0.16,-24,1
1579998479,2020-01-26 01:27,17.33,997.10,1022.88,214,27.02,0.17,-24,1
1579998539,2020-01-26 01:28,17.31,997.08,1022.86,214,27.03,0.16,-23,1
1579998599,2020-01-26 01:29,17.33,997.07,1022.85,214,27.02,0.17,-25,1
1579998659,2020-01-26 01:30,17.31,997.10,1022.88,214,27.02,0.15,-24,1
1579998719,2020-01-26 01:31,17.33,997.12,1022.90,214,27.02,0.17,-24,1
1579998779,2020-01-26 01:32,17.32,997.15,1022.93,214,27.00,0.15,-25,1
1579998839,2020-01-26 01:33,17.33,997.16,1022.95,214,27.00,0.15,-24,1
1579998899,2020-01-26 01:34,17.32,997.17,1022.95,214,27.01,0.15,-25,1
1579998959,2020-01-26 01:35,17.14,997.18,1022.97,214,27.01,0.01,-23,1
1579999019,2020-01-26 01:36,17.32,997.21,1022.99,214,27.01,0.15,-24,1
1579999080,2020-01-26 01:38,17.32,997.22,1023.00,214,26.98,0.13,-21,1
1579999140,2020-01-26 01:39,17.34,997.17,1022.95,214,27.00,0.16,-24,1
1579999200,2020-01-26 01:40,17.32,997.17,1022.96,214,27.00,0.14,-25,1
1579999260,2020-01-26 01:41,17.33,997.16,1022.94,214,27.00,0.15,-23,1
1579999320,2020-01-26 01:42,17.33,997.17,1022.95,214,27.01,0.16,-21,1
1579999380,2020-01-26 01:43,17.33,997.08,1022.86,214,27.00,0.15,-23,1
1579999440,2020-01-26 01:44,17.32,997.15,1022.94,214,27.01,0.15,-24,1
1579999500,2020-01-26 01:45,17.33,997.18,1022.96,214,27.01,0.16,-24,1
1579999560,2020-01-26 01:46,16.96,997.18,1022.96,214,27.01,-0.13,-24,1
1579999620,2020-01-26 01:47,17.31,997.15,1022.93,214,27.02,0.15,-23,1
1579999680,2020-01-26 01:48,17.33,997.16,1022.94,214,27.01,0.16,-20,1
1579999741,2020-01-26 01:49,17.32,997.15,1022.94,214,27.00,0.14,-24,1
1579999801,2020-01-26 01:50,17.45,997.15,1022.94,214,27.02,0.27,-23,1
1579999921,2020-01-26 01:52,17.26,997.13,1022.91,214,27.01,0.11,-24,1
1579999981,2020-01-26 01:53,17.31,997.11,1022.90,214,27.01,0.15,-23,1
1580000041,2020-01-26 01:54,17.32,997.14,1022.92,214,27.02,0.16,-25,1
1580000101,2020-01-26 01:55,17.33,997.11,1022.90,214,27.02,0.17,-24,1
1580000221,2020-01-26 01:57,17.32,997.12,1022.90,214,27.01,0.15,-24,1
1580000281,2020-01-26 01:58,17.31,997.12,1022.90,214,27.02,0.15,-24,1
1580000341,2020-01-26 01:59,17.32,997.11,1022.90,214,27.02,0.16,-24,1
1580000402,2020-01-26 02:00,17.16,997.11,1022.90,214,27.02,0.04,-23,1
1580000462,2020-01-26 02:01,17.32,997.10,1022.89,214,27.02,0.16,-23,1
1580000522,2020-01-26 02:02,17.29,997.11,1022.89,214,27.02,0.14,-24,1
1580000642,2020-01-26 02:04,17.32,997.09,1022.87,214,27.01,0.15,-24,1
1580000702,2020-01-26 02:05,17.31,997.07,1022.86,214,27.01,0.15,-24,1
1580000762,2020-01-26 02:06,17.29,997.05,1022.83,214,27.01,0.14,-24,1
1580000822,2020-01-26 02:07,17.31,997.05,1022.83,214,27.01,0.14,-24,1
1580000882,2020-01-26 02:08,17.28,997.09,1022.88,214,27.02,0.14,-23,1
1580000942,2020-01-26 02:09,17.32,997.05,1022.83,214,27.01,0.15,-23,1
1580001063,2020-01-26 02:11,17.32,997.04,1022.83,214,27.01,0.15,-25,1
1580001123,2020-01-26 02:12,17.31,997.02,1022.80,214,27.02,0.15,-23,1
1580001183,2020-01-26 02:13,17.31,997.00,1022.78,214,27.00,0.14,-24,1
1580001243,2020-01-26 02:14,17.31,997.01,1022.79,214,27.01,0.14,-26,1
1580001303,2020-01-26 02:15,17.31,997.01,1022.79,214,27.01,0.14,-24,1
1580001363,2020-01-26 02:16,17.26,996.97,1022.76,214,27.00,0.10,-23,1
1580001423,2020-01-26 02:17,17.31,996.97,1022.75,214,27.01,0.14,-23,1
1580001483,2020-01-26 02:18,17.31,996.97,1022.75,214,27.00,0.14,-24,1
1580001543,2020-01-26 02:19,17.32,996.97,1022.75,214,27.00,0.14,-24,1
1580001603,2020-01-26 02:20,17.41,996.96,1022.75,214,27.00,0.22,-25,1
1580001663,2020-01-26 02:21,17.31,996.93,1022.72,214,27.00,0.14,-23,1
1580001786,2020-01-26 02:23,17.31,996.89,1022.67,214,26.99,0.13,-24,1
1580001847,2020-01-26 02:24,17.40,996.85,1022.64,214,26.99,0.21,-24,1
1580001907,2020-01-26 02:25,17.33,996.84,1022.63,214,27.00,0.15,-24,1
1580001967,2020-01-26 02:26,17.32,996.86,1022.64,214,27.00,0.14,-25,1
1580002028,2020-01-26 02:27,17.33,996.88,1022.66,214,26.99,0.15,-22,1
1580002088,2020-01-26 02:28,17.29,996.85,1022.64,214,27.00,0.13,-24,1
1580002148,2020-01-26 02:29,17.26,996.86,1022.65,214,27.00,0.10,-24,1
1580002208,2020-01-26 02:30,17.31,996.84,1022.63,214,27.00,0.14,-24,1
1580002269,2020-01-26 02:31,17.29,996.89,1022.67,214,27.00,0.13,-24,1
1580002329,2020-01-26 02:32,17.31,996.91,1022.69,214,27.00,0.14,-24,1
1580002449,2020-01-26 02:34,17.23,996.88,1022.66,214,27.00,0.07,-24,1
1580002509,2020-01-26 02:35,17.32,996.92,1022.70,214,27.00,0.14,-24,1
1580002570,2020-01-26 02:36,17.32,996.87,1022.65,214,26.99,0.14,-22,1
1580002630,2020-01-26 02:37,17.31,996.87,1022.66,214,27.00,0.14,-22,1
1580002690,2020-01-26 02:38,17.32,996.87,1022.65,214,27.00,0.14,-25,1
1580002751,2020-01-26 02:39,17.32,996.87,1022.66,214,27.00,0.14,-24,1
1580002811,2020-01-26 02:40,17.32,996.86,1022.64,214,27.01,0.15,-25,1
1580002871,2020-01-26 02:41,17.31,996.86,1022.64,214,27.02,0.15,-24,1
1580002931,2020-01-26 02:42,17.28,996.80,1022.59,214,27.00,0.12,-24,1
1580002992,2020-01-26 02:43,17.31,996.81,1022.59,214,27.01,0.14,-25,1
1580003052,2020-01-26 02:44,17.29,996.78,1022.56,214,27.01,0.14,-23,1
1580003172,2020-01-26 02:46,17.29,996.77,1022.55,214,27.01,0.14,-25,1
1580003233,2020-01-26 02:47,17.31,996.72,1022.50,214,27.00,0.14,-25,1
1580003293,2020-01-26 02:48,17.58,996.68,1022.47,214,27.00,0.36,-23,1
1580003353,2020-01-26 02:49,17.31,996.70,1022.48,214,27.00,0.14,-24,1
1580003414,2020-01-26 02:50,17.31,996.66,1022.45,214,27.01,0.14,-23,1
1580003474,2020-01-26 02:51,17.31,996.66,1022.44,214,27.01,0.14,-25,1
1580003534,2020-01-26 02:52,17.29,996.65,1022.43,214,27.01,0.14,-25,1
1580003594,2020-01-26 02:53,17.28,996.64,1022.42,214,27.01,0.13,-25,1
1580003655,2020-01-26 02:54,17.29,996.66,1022.44,214,27.01,0.14,-24,1
1580003715,2020-01-26 02:55,17.26,996.65,1022.44,214,27.00,0.10,-22,1
1580003775,2020-01-26 02:56,17.29,996.64,1022.42,214,27.01,0.14,-21,1
1580003835,2020-01-26 02:57,17.32,996.64,1022.43,214,27.01,0.15,-23,1
1580003896,2020-01-26 02:58,17.18,996.68,1022.47,214,27.00,0.04,-24,1
1580003956,2020-01-26 02:59,17.17,996.65,1022.43,214,27.01,0.04,-25,1
1580004016,2020-01-26 03:00,17.32,996.66,1022.45,214,27.00,0.14,-23,1
1580004137,2020-01-26 03:02,17.27,996.64,1022.42,214,27.00,0.11,-24,1
1580004197,2020-01-26 03:03,17.27,996.64,1022.42,214,27.00,0.11,-25,1
1580004257,2020-01-26 03:04,17.28,996.61,1022.40,214,27.00,0.12,-24,1
1580004318,2020-01-26 03:05,17.27,996.60,1022.38,214,27.00,0.11,-24,1
1580004378,2020-01-26 03:06,17.49,996.58,1022.36,214,27.00,0.29,-24,1
1580004438,2020-01-26 03:07,17.31,996.59,1022.38,214,27.00,0.14,-24,1
1580004498,2020-01-26 03:08,17.31,996.56,1022.35,214,27.00,0.14,-24,1
1580004559,2020-01-26 03:09,17.29,996.55,1022.34,214,27.00,0.13,-24,1
1580004619,2020-01-26 03:10,17.28,996.57,1022.35,214,27.00,0.12,-23,1
1580004679,2020-01-26 03:11,17.29,996.52,1022.31,214,26.99,0.12,-24,1
1580004739,2020-01-26 03:12,17.27,996.56,1022.35,214,27.00,0.11,-25,1
1580004800,2020-01-26 03:13,17.28,996.52,1022.30,214,27.00,0.12,-23,1
1580004860,2020-01-26 03:14,17.29,996.51,1022.29,214,27.00,0.13,-23,1
1580004920,2020-01-26 03:15,17.28,996.52,1022.30,214,27.00,0.12,-23,1
1580004981,2020-01-26 03:16,17.25,996.51,1022.30,214,27.00,0.09,-24,1
1580005041,2020-01-26 03:17,17.35,996.51,1022.30,214,27.00,0.17,-20,1
1580005101,2020-01-26 03:18,17.29,996.50,1022.28,214,27.00,0.13,-24,1
1580005161,2020-01-26 03:19,17.28,996.50,1022.28,214,27.00,0.12,-24,1
1580005222,2020-01-26 03:20,17.29,996.51,1022.29,214,27.01,0.14,-23,1
1580005282,2020-01-26 03:21,17.28,996.48,1022.26,214,27.00,0.12,-25,1
1580005342,2020-01-26 03:22,17.10,996.46,1022.25,214,27.00,-0.03,-23,1
1580005403,2020-01-26 03:23,17.27,996.46,1022.24,214,26.99,0.10,-23,1
1580005463,2020-01-26 03:24,17.28,996.50,1022.29,214,27.00,0.12,-24,1
1580005523,2020-01-26 03:25,17.27,996.48,1022.26,214,27.00,0.11,-25,1
1580005583,2020-01-26 03:26,17.28,996.45,1022.24,214,26.98,0.10,-25,1
1580005644,2020-01-26 03:27,17.33,996.44,1022.22,214,27.00,0.15,-24,1
1580005704,2020-01-26 03:28,17.26,996.42,1022.20,214,26.99,0.09,-24,1
1580005764,2020-01-26 03:29,17.27,996.41,1022.19,214,26.99,0.10,-24,1
1580005824,2020-01-26 03:30,17.28,996.40,1022.19,214,27.00,0.12,-23,1
1580005885,2020-01-26 03:31,17.26,996.38,1022.17,214,26.99,0.09,-23,1
1580006005,2020-01-26 03:33,17.27,996.35,1022.14,214,26.99,0.10,-22,1
1580006066,2020-01-26 03:34,17.29,996.37,1022.16,214,26.99,0.12,-24,1
1580006126,2020-01-26 03:35,17.51,996.35,1022.13,214,26.99,0.29,-25,1
1580006186,2020-01-26 03:36,17.27,996.37,1022.15,214,26.99,0.10,-26,1
1580006246,2020-01-26 03:37,17.28,996.36,1022.14,214,26.99,0.11,-24,1
1580006307,2020-01-26 03:38,17.27,996.35,1022.13,214,26.98,0.09,-21,1
1580006427,2020-01-26 03:40,17.29,996.36,1022.14,214,26.99,0.12,-21,1
1580006487,2020-01-26 03:41,17.28,996.36,1022.14,214,27.00,0.12,-24,1
1580006548,2020-01-26 03:42,17.29,996.31,1022.09,214,26.99,0.12,-21,1
1580006608,2020-01-26 03:43,17.28,996.31,1022.09,214,26.99,0.11,-25,1
1580006668,2020-01-26 03:44,17.25,996.32,1022.10,214,27.00,0.09,-24,1
1580006729,2020-01-26 03:45,17.11,996.30,1022.08,214,26.99,-0.03,-23,1
1580006789,2020-01-26 03:46,17.27,996.29,1022.07,214,26.99,0.10,-24,1
1580006849,2020-01-26 03:47,17.26,996.27,1022.06,214,26.99,0.09,-24,1
1580006909,2020-01-26 03:48,17.12,996.28,1022.07,214,26.99,-0.02,-24,1
1580006970,2020-01-26 03:49,17.28,996.28,1022.06,214,26.99,0.11,-23,1
1580007030,2020-01-26 03:50,17.27,996.30,1022.08,214,27.00,0.11,-24,1
1580007090,2020-01-26 03:51,17.28,996.28,1022.06,214,26.99,0.11,-25,1
1580007150,2020-01-26 03:52,17.27,996.27,1022.06,214,26.99,0.10,-24,1
1580007211,2020-01-26 03:53,17.27,996.29,1022.07,214,26.99,0.10,-24,1
1580007271,2020-01-26 03:54,17.25,996.29,1022.08,214,26.99,0.08,-24,1
1580007331,2020-01-26 03:55,17.27,996.26,1022.04,214,26.98,0.09,-24,1
1580007392,2020-01-26 03:56,17.17,996.30,1022.08,214,27.00,0.03,-24,1
1580007452,2020-01-26 03:57,17.27,996.30,1022.08,214,26.99,0.10,-24,1
1580007512,2020-01-26 03:58,17.34,996.30,1022.08,214,27.00,0.16,-23,1
1580007572,2020-01-26 03:59,17.25,996.28,1022.07,214,27.00,0.09,-25,1
1580007633,2020-01-26 04:00,17.27,996.29,1022.08,214,26.99,0.10,-24,1
1580007693,2020-01-26 04:01,17.26,996.29,1022.08,214,26.99,0.09,-24,1
1580007753,2020-01-26 04:02,17.28,996.29,1022.08,214,27.00,0.12,-23,1
1580007813,2020-01-26 04:03,17.28,996.28,1022.06,214,27.00,0.12,-23,1
1580007874,2020-01-26 04:04,17.27,996.29,1022.07,214,27.00,0.11,-24,1
1580007934,2020-01-26 04:05,17.27,996.31,1022.09,214,27.00,0.11,-26,1
1580007994,2020-01-26 04:06,17.26,996.28,1022.07,214,26.99,0.09,-24,1
1580008055,2020-01-26 04:07,17.26,996.28,1022.06,214,26.99,0.09,-26,1
1580008235,2020-01-26 04:10,17.28,996.27,1022.05,214,27.00,0.12,-23,1
1580008296,2020-01-26 04:11,17.27,996.23,1022.02,214,26.99,0.10,-24,1
1580008356,2020-01-26 04:12,17.27,996.24,1022.02,214,27.00,0.11,-23,1
1580008476,2020-01-26 04:14,17.25,996.18,1021.97,214,27.00,0.09,-25,1
1580008537,2020-01-26 04:15,17.25,996.20,1021.99,214,27.00,0.09,-25,1
1580008597,2020-01-26 04:16,17.27,996.19,1021.97,214,27.00,0.11,-24,1
1580008657,2020-01-26 04:17,17.26,996.12,1021.90,214,27.01,0.11,-24,1
1580008718,2020-01-26 04:18,17.26,996.13,1021.91,214,27.00,0.10,-25,1
1580008778,2020-01-26 04:19,17.26,996.13,1021.92,214,27.00,0.10,-26,1
1580008838,2020-01-26 04:20,17.26,996.10,1021.88,214,27.00,0.10,-24,1
1580008898,2020-01-26 04:21,17.26,996.05,1021.83,214,27.00,0.10,-24,1
1580008959,2020-01-26 04:22,17.25,996.06,1021.85,214,27.00,0.09,-24,1
1580009019,2020-01-26 04:23,17.38,996.02,1021.80,214,26.99,0.19,-24,1
1580009079,2020-01-26 04:24,17.27,996.00,1021.78,214,26.99,0.10,-26,1
1580009140,2020-01-26 04:25,17.26,996.01,1021.80,214,27.00,0.10,-24,1
1580009260,2020-01-26 04:27,17.22,996.00,1021.78,214,27.00,0.07,-26,1
1580009320,2020-01-26 04:28,17.26,996.01,1021.79,214,27.00,0.10,-26,1
1580009381,2020-01-26 04:29,17.27,996.00,1021.78,214,26.99,0.10,-23,1
1580009441,2020-01-26 04:30,17.27,996.00,1021.78,214,27.00,0.11,-25,1
1580009561,2020-01-26 04:32,17.25,995.98,1021.76,214,26.99,0.08,-24,1
1580009622,2020-01-26 04:33,17.26,996.00,1021.78,214,26.99,0.09,-24,1
1580009682,2020-01-26 04:34,17.06,996.02,1021.80,214,26.99,-0.07,-25,1
1580009742,2020-01-26 04:35,17.26,996.01,1021.80,214,26.99,0.09,-24,1
1580009803,2020-01-26 04:36,17.25,995.99,1021.78,214,26.99,0.08,-23,1
1580009863,2020-01-26 04:37,17.27,996.01,1021.80,214,26.99,0.10,-26,1
1580009923,2020-01-26 04:38,17.43,996.02,1021.80,214,26.99,0.22,-24,1
1580009983,2020-01-26 04:39,17.28,996.01,1021.79,214,26.99,0.11,-22,1
1580010044,2020-01-26 04:40,17.25,996.02,1021.80,214,26.99,0.08,-24,1
1580010224,2020-01-26 04:43,17.29,996.01,1021.80,214,26.99,0.12,-25,1
1580010285,2020-01-26 04:44,17.26,996.03,1021.82,214,26.99,0.09,-25,1
1580010345,2020-01-26 04:45,17.25,996.02,1021.80,214,26.99,0.08,-22,1
1580010405,2020-01-26 04:46,17.25,996.03,1021.81,214,26.99,0.08,-24,1
1580010466,2020-01-26 04:47,17.27,996.03,1021.81,214,26.99,0.10,-24,1
1580010526,2020-01-26 04:48,17.10,996.10,1021.88,214,26.99,-0.04,-24,1
1580010586,2020-01-26 04:49,17.25,996.06,1021.85,214,26.99,0.08,-25,1
1580010646,2020-01-26 04:50,17.24,996.02,1021.81,214,26.99,0.07,-24,1
1580010707,2020-01-26 04:51,17.25,996.10,1021.88,214,26.99,0.08,-21,1
1580010767,2020-01-26 04:52,17.24,996.10,1021.88,214,26.99,0.08,-24,1
1580010827,2020-01-26 04:53,17.14,996.07,1021.86,214,26.99,-0.00,-24,1
1580010887,2020-01-26 04:54,17.26,996.13,1021.92,214,26.99,0.09,-24,1
1580010948,2020-01-26 04:55,17.25,996.13,1021.92,214,26.99,0.08,-24,1
1580011008,2020-01-26 04:56,17.26,996.12,1021.91,214,26.99,0.09,-24,1
1580011068,2020-01-26 04:57,17.27,996.09,1021.87,214,26.99,0.10,-25,1
1580011129,2020-01-26 04:58,17.26,996.09,1021.87,214,26.99,0.09,-24,1
1580011189,2020-01-26 04:59,17.25,996.07,1021.85,214,26.99,0.08,-25,1
1580011249,2020-01-26 05:00,17.24,996.06,1021.84,214,26.99,0.08,-24,1
1580011370,2020-01-26 05:02,17.25,996.04,1021.82,214,26.99,0.08,-23,1
1580011430,2020-01-26 05:03,17.24,996.06,1021.85,214,26.99,0.08,-23,1
1580011490,2020-01-26 05:04,17.24,996.04,1021.83,214,27.00,0.08,-26,1
1580011550,2020-01-26 05:05,17.25,996.05,1021.83,214,26.99,0.08,-26,1
1580011611,2020-01-26 05:06,17.25,996.04,1021.83,214,27.00,0.09,-22,1
1580011671,2020-01-26 05:07,17.25,996.06,1021.84,214,26.99,0.08,-24,1
1580011731,2020-01-26 05:08,17.25,996.04,1021.82,214,27.00,0.09,-24,1
1580011792,2020-01-26 05:09,17.23,996.04,1021.82,214,27.00,0.07,-23,1
1580011852,2020-01-26 05:10,17.24,996.02,1021.80,214,26.99,0.08,-23,1
1580011912,2020-01-26 05:11,17.23,996.02,1021.80,214,26.99,0.07,-24,1
1580011972,2020-01-26 05:12,17.38,996.04,1021.82,214,27.00,0.20,-24,1
1580012033,2020-01-26 05:13,17.16,996.02,1021.80,214,26.99,0.01,-24,1
1580012093,2020-01-26 05:14,17.24,996.00,1021.78,214,26.99,0.08,-23,1
1580012153,2020-01-26 05:15,17.25,995.99,1021.78,214,26.99,0.08,-24,1
1580012213,2020-01-26 05:16,17.30,996.00,1021.78,214,26.99,0.13,-25,1
1580012274,2020-01-26 05:17,17.25,996.04,1021.82,214,26.99,0.08,-24,1
1580012334,2020-01-26 05:18,17.25,996.03,1021.81,214,26.99,0.08,-24,1
1580012394,2020-01-26 05:19,17.23,996.03,1021.81,214,26.98,0.06,-24,1
1580012455,2020-01-26 05:20,17.25,996.06,1021.84,214,26.99,0.08,-23,1
1580012515,2020-01-26 05:21,17.25,996.09,1021.87,214,26.99,0.08,-24,1
1580012575,2020-01-26 05:22,17.25,996.06,1021.84,214,26.99,0.08,-24,1
1580012635,2020-01-26 05:23,17.24,996.04,1021.82,214,26.99,0.08,-24,1
1580012696,2020-01-26 05:24,17.23,996.06,1021.84,214,26.98,0.06,-24,1
1580012756,2020-01-26 05:25,17.23,996.07,1021.85,214,26.97,0.05,-24,1
1580012816,2020-01-26 05:26,17.25,996.08,1021.86,214,26.98,0.08,-23,1
1580012876,2020-01-26 05:27,17.30,996.07,1021.85,214,26.98,0.12,-24,1
1580012937,2020-01-26 05:28,17.03,996.12,1021.91,214,26.98,-0.10,-24,1
1580013118,2020-01-26 05:31,17.24,996.09,1021.87,214,26.98,0.07,-24,1
1580013178,2020-01-26 05:32,17.25,996.10,1021.89,214,26.99,0.08,-25,1
1580013238,2020-01-26 05:33,17.22,996.09,1021.87,214,26.99,0.06,-25,1
1580013298,2020-01-26 05:34,17.21,996.05,1021.83,214,26.99,0.05,-25,1
1580013359,2020-01-26 05:35,17.23,996.05,1021.83,214,26.99,0.07,-24,1
1580013419,2020-01-26 05:36,17.25,996.04,1021.82,214,27.00,0.09,-24,1
1580013479,2020-01-26 05:37,17.18,996.06,1021.85,214,27.01,0.05,-23,1
1580013539,2020-01-26 05:38,17.25,996.06,1021.85,214,27.02,0.11,-23,1
1580013600,2020-01-26 05:40,17.23,996.06,1021.84,214,27.03,0.10,-24,1
1580013660,2020-01-26 05:41,17.22,996.11,1021.89,214,27.02,0.08,-24,1
1580013720,2020-01-26 05:42,17.22,996.13,1021.91,214,27.04,0.10,-24,1
1580013781,2020-01-26 05:43,17.20,996.11,1021.89,214,27.05,0.09,-25,1
1580013901,2020-01-26 05:45,17.26,996.13,1021.91,214,27.05,0.14,-24,1
1580013961,2020-01-26 05:46,17.20,996.15,1021.93,214,27.05,0.09,-24,1
1580014022,2020-01-26 05:47,17.21,996.16,1021.95,214,27.06,0.11,-22,1
1580014082,2020-01-26 05:48,17.32,996.16,1021.95,214,27.07,0.20,-27,1
1580014142,2020-01-26 05:49,17.19,996.21,1022.00,214,27.07,0.10,-23,1
1580014202,2020-01-26 05:50,17.19,996.23,1022.01,214,27.07,0.10,-25,1
1580014263,2020-01-26 05:51,17.19,996.25,1022.03,214,27.07,0.10,-23,1
1580014323,2020-01-26 05:52,17.19,996.23,1022.01,214,27.07,0.10,-24,1
1580014383,2020-01-26 05:53,17.19,996.30,1022.08,214,27.07,0.10,-25,1
1580014444,2020-01-26 05:54,17.28,996.33,1022.11,214,27.08,0.18,-24,1
1580014504,2020-01-26 05:55,17.18,996.33,1022.12,214,27.09,0.11,-25,1
1580014564,2020-01-26 05:56,17.17,996.32,1022.10,214,27.08,0.09,-24,1
1580014624,2020-01-26 05:57,17.19,996.29,1022.07,214,27.09,0.11,-25,1
1580014685,2020-01-26 05:58,17.17,996.29,1022.07,214,27.09,0.10,-25,1
1580014805,2020-01-26 06:00,17.18,996.25,1022.04,214,27.10,0.11,-25,1
1580014866,2020-01-26 06:01,17.17,996.23,1022.01,214,27.10,0.11,-24,1
1580014926,2020-01-26 06:02,17.17,996.23,1022.02,214,27.10,0.11,-24,1
1580014986,2020-01-26 06:03,17.18,996.24,1022.03,214,27.11,0.12,-24,1
1580015046,2020-01-26 06:04,17.17,996.24,1022.02,214,27.11,0.11,-22,1
1580015107,2020-01-26 06:05,17.17,996.24,1022.02,214,27.11,0.11,-22,1
1580015167,2020-01-26 06:06,17.17,996.24,1022.02,214,27.12,0.12,-24,1
1580015227,2020-01-26 06:07,17.16,996.27,1022.05,214,27.13,0.12,-24,1
1580015287,2020-01-26 06:08,17.16,996.31,1022.09,214,27.13,0.12,-24,1
1580015348,2020-01-26 06:09,17.14,996.30,1022.08,214,27.13,0.11,-24,1
1580015408,2020-01-26 06:10,17.18,996.32,1022.10,214,27.14,0.15,-23,1
1580015468,2020-01-26 06:11,17.16,996.35,1022.14,214,27.14,0.13,-24,1
1580015529,2020-01-26 06:12,17.14,996.31,1022.10,214,27.14,0.12,-24,1
1580015589,2020-01-26 06:13,17.15,996.35,1022.14,214,27.14,0.12,-25,1
1580015649,2020-01-26 06:14,17.13,996.33,1022.12,214,27.15,0.12,-24,1
1580015709,2020-01-26 06:15,17.12,996.37,1022.15,214,27.16,0.12,-24,1
1580015770,2020-01-26 06:16,17.13,996.35,1022.14,214,27.15,0.12,-24,1
1580015830,2020-01-26 06:17,17.12,996.38,1022.16,214,27.16,0.12,-23,1
1580015890,2020-01-26 06:18,16.92,996.39,1022.18,214,27.16,-0.04,-23,1
1580015951,2020-01-26 06:19,17.12,996.39,1022.17,214,27.16,0.12,-24,1
1580016011,2020-01-26 06:20,17.10,996.42,1022.20,214,27.16,0.10,-24,1
1580016071,2020-01-26 06:21,17.11,996.43,1022.21,214,27.16,0.11,-21,1
1580016131,2020-01-26 06:22,17.13,996.43,1022.21,214,27.16,0.13,-25,1
1580016192,2020-01-26 06:23,17.09,996.45,1022.24,214,27.16,0.09,-24,1
1580016252,2020-01-26 06:24,17.10,996.49,1022.27,214,27.17,0.11,-25,1
1580016314,2020-01-26 06:25,17.11,996.50,1022.28,214,27.17,0.12,-24,1
1580016374,2020-01-26 06:26,17.10,996.49,1022.27,214,27.17,0.11,-24,1
1580016435,2020-01-26 06:27,17.09,996.50,1022.28,214,27.16,0.09,-24,1
1580016495,2020-01-26 06:28,17.10,996.49,1022.28,214,27.18,0.12,-20,1
1580016555,2020-01-26 06:29,17.29,996.54,1022.33,214,27.18,0.27,-24,1
1580016615,2020-01-26 06:30,17.09,996.51,1022.29,214,27.18,0.11,-24,1
1580016676,2020-01-26 06:31,17.09,996.51,1022.29,214,27.18,0.11,-24,1
1580016736,2020-01-26 06:32,17.08,996.51,1022.29,214,27.19,0.11,-24,1
1580016796,2020-01-26 06:33,17.07,996.49,1022.28,214,27.19,0.10,-23,1
1580016856,2020-01-26 06:34,17.09,996.48,1022.26,214,27.19,0.12,-25,1
1580016917,2020-01-26 06:35,17.08,996.49,1022.27,214,27.18,0.10,-24,1
1580016977,2020-01-26 06:36,17.08,996.52,1022.30,214,27.20,0.12,-24,1
1580017037,2020-01-26 06:37,17.05,996.49,1022.27,214,27.19,0.08,-24,1
1580017098,2020-01-26 06:38,17.08,996.48,1022.26,214,27.19,0.11,-25,1
1580017158,2020-01-26 06:39,17.07,996.46,1022.25,214,27.19,0.10,-25,1
1580017218,2020-01-26 06:40,17.07,996.43,1022.22,214,27.20,0.11,-24,1
1580017278,2020-01-26 06:41,17.07,996.47,1022.25,214,27.19,0.10,-26,1
1580017398,2020-01-26 06:43,17.07,996.43,1022.22,214,27.20,0.11,-24,1
1580017459,2020-01-26 06:44,17.07,996.46,1022.24,214,27.21,0.12,-24,1
1580017519,2020-01-26 06:45,17.05,996.44,1022.22,214,27.19,0.08,-21,1
1580017579,2020-01-26 06:46,17.08,996.46,1022.24,214,27.20,0.12,-24,1
1580017639,2020-01-26 06:47,17.07,996.49,1022.27,214,27.19,0.10,-22,1
1580017699,2020-01-26 06:48,17.06,996.49,1022.27,214,27.21,0.11,-24,1
1580017759,2020-01-26 06:49,17.05,996.50,1022.28,214,27.20,0.09,-24,1
1580017819,2020-01-26 06:50,17.06,996.49,1022.28,214,27.19,0.09,-24,1
1580017879,2020-01-26 06:51,17.06,996.49,1022.27,214,27.19,0.09,-25,1
1580017939,2020-01-26 06:52,17.04,996.49,1022.28,214,27.21,0.09,-23,1
1580017999,2020-01-26 06:53,17.06,996.52,1022.30,214,27.21,0.11,-24,1
1580018059,2020-01-26 06:54,16.93,996.55,1022.34,214,27.22,0.01,-25,1
1580018120,2020-01-26 06:55,17.05,996.52,1022.30,214,27.22,0.11,-24,1
1580018180,2020-01-26 06:56,17.05,996.51,1022.30,214,27.21,0.10,-24,1
1580018240,2020-01-26 06:57,17.05,996.49,1022.28,214,27.21,0.10,-24,1
1580018360,2020-01-26 06:59,17.18,996.54,1022.32,214,27.22,0.22,-21,1
1580018420,2020-01-26 07:00,17.06,996.57,1022.35,214,27.22,0.12,-24,1
1580018480,2020-01-26 07:01,16.97,996.55,1022.34,214,27.22,0.04,-24,1
1580018540,2020-01-26 07:02,17.05,996.57,1022.35,214,27.22,0.11,-24,1
1580018600,2020-01-26 07:03,17.06,996.58,1022.36,214,27.22,0.12,-21,1
1580018660,2020-01-26 07:04,17.26,996.59,1022.38,214,27.21,0.27,-25,1
1580018720,2020-01-26 07:05,17.06,996.61,1022.39,214,27.21,0.11,-25,1
1580018781,2020-01-26 07:06,17.05,996.63,1022.42,214,27.22,0.11,-24,1
1580018841,2020-01-26 07:07,17.05,996.60,1022.38,214,27.21,0.10,-23,1
1580018961,2020-01-26 07:09,17.04,996.58,1022.37,214,27.21,0.09,-24,1
1580019021,2020-01-26 07:10,17.05,996.58,1022.36,214,27.21,0.10,-25,1
1580019081,2020-01-26 07:11,17.04,996.59,1022.38,214,27.21,0.09,-25,1
1580019141,2020-01-26 07:12,17.06,996.56,1022.34,214,27.22,0.12,-23,1
1580019201,2020-01-26 07:13,17.05,996.55,1022.33,214,27.22,0.11,-23,1
1580019261,2020-01-26 07:14,17.05,996.56,1022.35,214,27.22,0.11,-25,1
1580019321,2020-01-26 07:15,17.04,996.58,1022.36,214,27.22,0.10,-25,1
1580019381,2020-01-26 07:16,17.03,996.58,1022.36,214,27.22,0.09,-24,1
1580019441,2020-01-26 07:17,17.03,996.56,1022.34,214,27.21,0.08,-24,1
1580019502,2020-01-26 07:18,17.04,996.57,1022.36,214,27.22,0.10,-26,1
1580019562,2020-01-26 07:19,17.02,996.60,1022.38,214,27.22,0.08,-23,1
1580019622,2020-01-26 07:20,17.03,996.60,1022.39,214,27.23,0.10,-24,1
1580019682,2020-01-26 07:21,17.02,996.59,1022.37,214,27.22,0.08,-24,1
1580019742,2020-01-26 07:22,17.03,996.59,1022.37,214,27.21,0.08,-24,1
1580019802,2020-01-26 07:23,17.02,996.61,1022.39,214,27.22,0.08,-24,1
1580019862,2020-01-26 07:24,17.03,996.58,1022.37,214,27.22,0.09,-23,1
1580019922,2020-01-26 07:25,17.03,996.62,1022.40,214,27.22,0.09,-24,1
1580019982,2020-01-26 07:26,17.02,996.62,1022.40,214,27.22,0.08,-24,1
1580020042,2020-01-26 07:27,17.02,996.63,1022.42,214,27.22,0.08,-25,1
1580020103,2020-01-26 07:28,17.03,996.64,1022.42,214,27.22,0.09,-24,1
1580020163,2020-01-26 07:29,16.97,996.63,1022.42,214,27.22,0.05,-24,1
1580020223,2020-01-26 07:30,17.03,996.62,1022.41,214,27.22,0.09,-24,1
1580020283,2020-01-26 07:31,17.00,996.58,1022.37,214,27.22,0.07,-22,1
1580020343,2020-01-26 07:32,17.03,996.58,1022.37,214,27.22,0.09,-24,1
1580020403,2020-01-26 07:33,17.02,996.59,1022.37,214,27.21,0.07,-22,1
1580020463,2020-01-26 07:34,17.03,996.58,1022.37,214,27.22,0.09,-24,1
1580020523,2020-01-26 07:35,17.03,996.59,1022.37,214,27.22,0.09,-24,1
1580020646,2020-01-26 07:37,17.03,996.62,1022.40,214,27.21,0.08,-24,1
1580020707,2020-01-26 07:38,17.02,996.62,1022.41,214,27.22,0.08,-23,1
1580020767,2020-01-26 07:39,17.00,996.63,1022.41,214,27.22,0.07,-25,1
1580020827,2020-01-26 07:40,17.00,996.63,1022.42,214,27.23,0.08,-24,1
1580020888,2020-01-26 07:41,17.02,996.62,1022.40,214,27.22,0.08,-24,1
1580020948,2020-01-26 07:42,16.99,996.64,1022.42,214,27.23,0.07,-24,1
1580021008,2020-01-26 07:43,17.02,996.65,1022.43,214,27.22,0.08,-24,1
1580021068,2020-01-26 07:44,17.02,996.63,1022.41,214,27.23,0.09,-24,1
1580021129,2020-01-26 07:45,17.00,996.63,1022.41,214,27.22,0.07,-25,1
1580021189,2020-01-26 07:46,16.86,996.66,1022.44,214,27.23,-0.04,-26,1
1580021249,2020-01-26 07:47,17.02,996.68,1022.46,214,27.23,0.09,-25,1
1580021309,2020-01-26 07:48,17.15,996.66,1022.44,214,27.22,0.19,-22,1
1580021370,2020-01-26 07:49,16.98,996.64,1022.42,214,27.22,0.05,-24,1
1580021430,2020-01-26 07:50,17.00,996.69,1022.48,214,27.24,0.09,-24,1
1580021490,2020-01-26 07:51,17.00,996.69,1022.47,214,27.24,0.09,-23,1
1580021551,2020-01-26 07:52,16.99,996.65,1022.43,214,27.24,0.08,-25,1
1580021611,2020-01-26 07:53,16.99,996.69,1022.48,214,27.23,0.07,-21,1
1580021671,2020-01-26 07:54,17.02,996.69,1022.47,214,27.23,0.09,-23,1
1580021732,2020-01-26 07:55,17.00,996.68,1022.46,214,27.24,0.09,-24,1
1580021792,2020-01-26 07:56,17.00,996.68,1022.47,214,27.24,0.09,-24,1
1580021852,2020-01-26 07:57,16.99,996.68,1022.46,214,27.23,0.07,-23,1
1580021912,2020-01-26 07:58,16.99,996.69,1022.47,214,27.22,0.06,-24,1
1580021973,2020-01-26 07:59,16.99,996.67,1022.45,214,27.24,0.08,-22,1
1580022033,2020-01-26 08:00,16.99,996.66,1022.44,214,27.23,0.07,-23,1
1580022154,2020-01-26 08:02,16.97,996.69,1022.47,214,27.24,0.06,-23,1
1580022334,2020-01-26 08:05,16.98,996.71,1022.50,214,27.24,0.07,-25,1
1580022395,2020-01-26 08:06,16.97,996.68,1022.46,214,27.23,0.05,-24,1
1580022455,2020-01-26 08:07,16.99,996.68,1022.46,214,27.23,0.07,-23,1
1580022515,2020-01-26 08:08,16.98,996.68,1022.47,214,27.24,0.07,-24,1
1580022576,2020-01-26 08:09,16.98,996.68,1022.46,214,27.24,0.07,-23,1
1580022636,2020-01-26 08:10,16.98,996.68,1022.46,214,27.24,0.07,-22,1
1580022696,2020-01-26 08:11,16.98,996.66,1022.44,214,27.23,0.06,-24,1
1580022756,2020-01-26 08:12,16.97,996.65,1022.43,214,27.24,0.06,-22,1
1580022877,2020-01-26 08:14,16.98,996.65,1022.44,214,27.24,0.07,-24,1
1580022937,2020-01-26 08:15,16.81,996.63,1022.42,214,27.24,-0.07,-24,1
1580022997,2020-01-26 08:16,16.97,996.63,1022.41,214,27.25,0.07,-23,1
1580023058,2020-01-26 08:17,16.98,996.62,1022.41,214,27.24,0.07,-23,1
1580023118,2020-01-26 08:18,17.26,996.60,1022.38,214,27.24,0.29,-24,1
1580023178,2020-01-26 08:19,16.92,996.61,1022.39,214,27.24,0.02,-24,1
1580023238,2020-01-26 08:20,16.99,996.62,1022.41,214,27.24,0.08,-23,1
1580023299,2020-01-26 08:21,16.92,996.63,1022.41,214,27.24,0.02,-24,1
1580023359,2020-01-26 08:22,16.99,996.65,1022.43,214,27.24,0.08,-25,1
1580023419,2020-01-26 08:23,16.97,996.65,1022.43,214,27.24,0.06,-24,1
1580023480,2020-01-26 08:24,16.99,996.64,1022.43,214,27.24,0.08,-23,1
1580023540,2020-01-26 08:25,16.98,996.67,1022.45,214,27.24,0.07,-23,1
1580023600,2020-01-26 08:26,16.97,996.65,1022.43,214,27.24,0.06,-24,1
1580023660,2020-01-26 08:27,16.98,996.64,1022.42,214,27.24,0.07,-25,1
1580023721,2020-01-26 08:28,16.94,996.64,1022.42,214,27.24,0.04,-23,1
1580023781,2020-01-26 08:29,16.85,996.67,1022.45,214,27.24,-0.04,-24,1
1580023841,2020-01-26 08:30,16.97,996.64,1022.42,214,27.25,0.07,-24,1
1580023902,2020-01-26 08:31,16.96,996.63,1022.42,214,27.25,0.06,-25,1
1580023962,2020-01-26 08:32,16.96,996.62,1022.40,214,27.24,0.05,-23,1
1580024022,2020-01-26 08:33,16.98,996.58,1022.37,214,27.25,0.08,-24,1
1580024082,2020-01-26 08:34,16.95,996.60,1022.38,214,27.26,0.06,-24,1
1580024143,2020-01-26 08:35,16.96,996.57,1022.35,214,27.25,0.06,-24,1
1580024203,2020-01-26 08:36,16.96,996.57,1022.36,214,27.25,0.06,-23,1
1580024263,2020-01-26 08:37,17.00,996.54,1022.32,214,27.25,0.09,-26,1
1580024323,2020-01-26 08:38,16.95,996.56,1022.34,214,27.25,0.05,-23,1
1580024384,2020-01-26 08:39,16.96,996.60,1022.38,214,27.26,0.07,-22,1
1580024444,2020-01-26 08:40,16.96,996.58,1022.37,214,27.26,0.07,-24,1
1580024504,2020-01-26 08:41,16.96,996.60,1022.38,214,27.26,0.07,-23,1
1580024565,2020-01-26 08:42,16.96,996.61,1022.39,214,27.25,0.06,-21,1
1580024625,2020-01-26 08:43,16.95,996.59,1022.38,214,27.26,0.06,-24,1
1580024685,2020-01-26 08:44,16.95,996.60,1022.39,214,27.26,0.06,-24,1
1580024745,2020-01-26 08:45,16.96,996.57,1022.35,214,27.25,0.06,-22,1
1580024806,2020-01-26 08:46,16.97,996.56,1022.34,214,27.26,0.08,-23,1
1580024866,2020-01-26 08:47,16.96,996.56,1022.34,214,27.26,0.07,-25,1
1580024926,2020-01-26 08:48,16.96,996.55,1022.33,214,27.26,0.07,-23,1
1580024987,2020-01-26 08:49,16.96,996.52,1022.30,214,27.26,0.07,-24,1
1580025107,2020-01-26 08:51,16.97,996.56,1022.34,214,27.26,0.08,-23,1
1580025167,2020-01-26 08:52,16.96,996.52,1022.30,214,27.26,0.07,-24,1
1580025228,2020-01-26 08:53,16.96,996.53,1022.31,214,27.26,0.07,-23,1
1580025288,2020-01-26 08:54,16.94,996.51,1022.29,214,27.27,0.06,-23,1
1580025348,2020-01-26 08:55,16.95,996.51,1022.29,214,27.27,0.07,-25,1
1580025409,2020-01-26 08:56,16.95,996.50,1022.28,214,27.26,0.06,-24,1
1580025469,2020-01-26 08:57,16.95,996.50,1022.29,214,27.25,0.05,-24,1
1580025529,2020-01-26 08:58,16.95,996.53,1022.31,214,27.27,0.07,-23,1
1580025589,2020-01-26 08:59,16.94,996.51,1022.29,214,27.27,0.06,-23,1
1580025650,2020-01-26 09:00,16.96,996.52,1022.30,214,27.27,0.08,-24,1
1580025710,2020-01-26 09:01,16.95,996.53,1022.32,214,27.27,0.07,-25,1
1580025770,2020-01-26 09:02,16.69,996.53,1022.32,214,27.27,-0.15,-24,1
1580025830,2020-01-26 09:03,16.95,996.54,1022.32,214,27.28,0.08,-23,1
1580025951,2020-01-26 09:05,16.93,996.53,1022.31,214,27.27,0.05,-23,1
1580026011,2020-01-26 09:06,16.94,996.53,1022.31,214,27.28,0.07,-23,1
1580026072,2020-01-26 09:07,16.94,996.52,1022.30,214,27.27,0.06,-24,1
1580026132,2020-01-26 09:08,16.94,996.50,1022.28,214,27.27,0.06,-25,1
1580026192,2020-01-26 09:09,16.94,996.51,1022.29,214,27.28,0.07,-23,1
1580026252,2020-01-26 09:10,16.93,996.46,1022.25,214,27.28,0.06,-24,1
1580026313,2020-01-26 09:11,16.92,996.48,1022.27,214,27.27,0.04,-25,1
1580026373,2020-01-26 09:12,16.95,996.50,1022.29,214,27.27,0.07,-24,1
1580026433,2020-01-26 09:13,16.95,996.47,1022.26,214,27.27,0.07,-24,1
1580026493,2020-01-26 09:14,16.92,996.53,1022.31,214,27.27,0.04,-24,1
1580026554,2020-01-26 09:15,16.93,996.51,1022.30,214,27.26,0.04,-24,1
1580026614,2020-01-26 09:16,16.93,996.52,1022.30,214,27.27,0.05,-23,1
1580026674,2020-01-26 09:17,16.95,996.50,1022.28,214,27.26,0.06,-24,1
1580026735,2020-01-26 09:18,17.02,996.50,1022.28,214,27.26,0.12,-24,1
1580026795,2020-01-26 09:19,17.03,996.51,1022.29,214,27.26,0.12,-21,1
1580026855,2020-01-26 09:20,17.13,996.50,1022.28,214,27.26,0.20,-25,1
1580026916,2020-01-26 09:21,17.00,996.50,1022.28,214,27.26,0.10,-21,1
1580026976,2020-01-26 09:22,17.08,996.51,1022.29,214,27.26,0.17,-25,1
1580027036,2020-01-26 09:23,17.11,996.51,1022.29,214,27.26,0.19,-24,1
1580027096,2020-01-26 09:24,17.29,996.48,1022.26,214,27.26,0.34,-24,1
1580027157,2020-01-26 09:25,17.16,996.50,1022.28,214,27.26,0.23,-23,1
1580027217,2020-01-26 09:26,17.23,996.50,1022.28,214,27.25,0.28,-25,1
1580027277,2020-01-26 09:27,17.15,996.45,1022.24,214,27.28,0.24,-24,1
1580027338,2020-01-26 09:28,17.29,996.46,1022.24,214,27.28,0.35,-24,1
1580027398,2020-01-26 09:29,17.37,996.47,1022.26,214,27.29,0.42,-24,1
1580027458,2020-01-26 09:30,17.43,996.45,1022.23,214,27.30,0.48,-25,1
1580027518,2020-01-26 09:31,17.48,996.43,1022.22,214,27.30,0.52,-25,1
1580027579,2020-01-26 09:32,17.41,996.41,1022.19,214,27.30,0.46,-24,1
1580027639,2020-01-26 09:33,17.47,996.41,1022.20,214,27.31,0.52,-25,1
1580027699,2020-01-26 09:34,17.44,996.40,1022.18,214,27.32,0.50,-24,1
1580027760,2020-01-26 09:36,17.52,996.40,1022.19,214,27.32,0.56,-24,1
1580027820,2020-01-26 09:37,17.40,996.41,1022.20,214,27.34,0.48,-24,1
1580027880,2020-01-26 09:38,17.54,996.40,1022.18,214,27.34,0.60,-25,1
1580027940,2020-01-26 09:39,17.57,996.40,1022.18,214,27.34,0.62,-25,1
1580028001,2020-01-26 09:40,17.58,996.41,1022.19,214,27.35,0.64,-21,1
1580028061,2020-01-26 09:41,17.60,996.42,1022.21,214,27.36,0.66,-24,1
1580028121,2020-01-26 09:42,17.65,996.43,1022.22,214,27.36,0.70,-25,1
1580028181,2020-01-26 09:43,17.92,996.44,1022.23,214,27.36,0.91,-22,1
1580028242,2020-01-26 09:44,18.00,996.45,1022.23,214,27.36,0.98,-24,1
1580028302,2020-01-26 09:45,18.07,996.45,1022.23,214,27.36,1.03,-23,1
1580028362,2020-01-26 09:46,18.15,996.44,1022.22,214,27.36,1.09,-24,1
1580028423,2020-01-26 09:47,18.23,996.48,1022.26,214,27.36,1.15,-24,1
1580028543,2020-01-26 09:49,18.60,996.52,1022.31,214,27.38,1.45,-24,1
1580028604,2020-01-26 09:50,18.50,996.52,1022.31,214,27.38,1.37,-21,1
1580028664,2020-01-26 09:51,18.60,996.52,1022.31,214,27.38,1.45,-25,1
1580028724,2020-01-26 09:52,18.69,996.55,1022.34,214,27.38,1.51,-26,1
1580028784,2020-01-26 09:53,18.73,996.55,1022.33,214,27.37,1.54,-24,1
1580028845,2020-01-26 09:54,18.79,996.59,1022.37,214,27.38,1.59,-24,1
1580028965,2020-01-26 09:56,18.98,996.61,1022.39,214,27.38,1.73,-25,1
1580029026,2020-01-26 09:57,19.08,996.61,1022.40,214,27.39,1.81,-24,1
1580029086,2020-01-26 09:58,19.13,996.62,1022.40,214,27.38,1.84,-24,1
1580029146,2020-01-26 09:59,19.29,996.64,1022.43,214,27.38,1.95,-24,1
1580029206,2020-01-26 10:00,19.37,996.62,1022.40,214,27.38,2.02,-24,1
1580029267,2020-01-26 10:01,19.53,996.63,1022.41,214,27.38,2.13,-24,1
1580029327,2020-01-26 10:02,19.57,996.63,1022.42,214,27.38,2.16,-23,1
1580029387,2020-01-26 10:03,19.64,996.67,1022.45,214,27.38,2.21,-24,1
1580029447,2020-01-26 10:04,19.76,996.67,1022.46,214,27.37,2.28,-25,1
1580029508,2020-01-26 10:05,19.83,996.67,1022.45,214,27.38,2.34,-24,1
1580029568,2020-01-26 10:06,19.84,996.67,1022.45,214,27.38,2.35,-24,1
1580029628,2020-01-26 10:07,19.96,996.65,1022.43,214,27.36,2.42,-24,1
1580029689,2020-01-26 10:08,20.05,996.66,1022.44,214,27.37,2.49,-24,1
1580029749,2020-01-26 10:09,20.13,996.65,1022.43,214,27.36,2.53,-24,1
1580029869,2020-01-26 10:11,20.34,996.63,1022.42,214,27.36,2.68,-25,1
1580029930,2020-01-26 10:12,20.24,996.65,1022.44,214,27.36,2.61,-21,1
1580029990,2020-01-26 10:13,20.29,996.66,1022.44,214,27.36,2.65,-25,1
1580030050,2020-01-26 10:14,20.34,996.66,1022.44,214,27.35,2.67,-24,1
1580030111,2020-01-26 10:15,20.35,996.63,1022.41,214,27.35,2.68,-25,1
1580030171,2020-01-26 10:16,20.43,996.60,1022.39,214,27.35,2.74,-24,1
1580030231,2020-01-26 10:17,20.52,996.59,1022.37,214,27.35,2.80,-25,1
1580030291,2020-01-26 10:18,20.49,996.58,1022.37,214,27.35,2.78,-23,1
1580030352,2020-01-26 10:19,20.60,996.54,1022.32,214,27.34,2.84,-24,1
1580030412,2020-01-26 10:20,20.69,996.53,1022.32,214,27.34,2.91,-24,1
1580030472,2020-01-26 10:21,20.75,996.54,1022.32,214,27.34,2.95,-24,1
1580030533,2020-01-26 10:22,20.62,996.52,1022.31,214,27.33,2.85,-23,1
1580030593,2020-01-26 10:23,20.62,996.50,1022.28,214,27.34,2.86,-24,1
1580030713,2020-01-26 10:25,20.33,996.45,1022.23,214,27.34,2.66,-25,1
1580030774,2020-01-26 10:26,20.20,996.44,1022.23,214,27.35,2.58,-25,1
1580030834,2020-01-26 10:27,20.28,996.45,1022.23,214,27.35,2.63,-24,1
1580030894,2020-01-26 10:28,20.36,996.45,1022.24,214,27.34,2.68,-23,1
1580030954,2020-01-26 10:29,20.28,996.41,1022.20,214,27.35,2.63,-25,1
1580031015,2020-01-26 10:30,20.16,996.43,1022.21,214,27.35,2.55,-24,1
1580031135,2020-01-26 10:32,20.12,996.41,1022.19,214,27.35,2.52,-24,1
1580031316,2020-01-26 10:35,20.28,996.42,1022.21,214,27.38,2.66,-24,1
1580031437,2020-01-26 10:37,20.29,996.42,1022.21,214,27.38,2.67,-24,1
1580031558,2020-01-26 10:39,20.37,996.42,1022.20,214,27.38,2.72,-24,1
1580031618,2020-01-26 10:40,20.37,996.44,1022.22,214,27.38,2.72,-25,1
1580031678,2020-01-26 10:41,20.40,996.41,1022.19,214,27.37,2.73,-25,1
1580031738,2020-01-26 10:42,20.55,996.39,1022.18,214,27.37,2.83,-24,1
1580031799,2020-01-26 10:43,20.60,996.36,1022.14,214,27.35,2.85,-24,1
1580031859,2020-01-26 10:44,20.57,996.36,1022.14,214,27.36,2.84,-25,1
1580031919,2020-01-26 10:45,20.54,996.36,1022.14,214,27.36,2.82,-24,1
1580031979,2020-01-26 10:46,20.54,996.35,1022.14,214,27.35,2.82,-24,1
1580032039,2020-01-26 10:47,20.54,996.34,1022.12,214,27.36,2.82,-22,1
1580032099,2020-01-26 10:48,20.58,996.33,1022.12,214,27.33,2.82,-24,1
1580032159,2020-01-26 10:49,20.68,996.33,1022.11,214,27.35,2.91,-25,1
1580032219,2020-01-26 10:50,20.69,996.31,1022.09,214,27.34,2.91,-25,1
1580032279,2020-01-26 10:51,20.74,996.30,1022.08,214,27.34,2.94,-24,1
1580032339,2020-01-26 10:52,20.75,996.29,1022.08,214,27.34,2.95,-24,1
1580032400,2020-01-26 10:53,20.74,996.29,1022.08,214,27.32,2.93,-24,1
1580032460,2020-01-26 10:54,20.74,996.27,1022.06,214,27.33,2.93,-23,1
1580032520,2020-01-26 10:55,20.80,996.26,1022.04,214,27.33,2.97,-23,1
1580032580,2020-01-26 10:56,20.82,996.27,1022.05,214,27.33,2.99,-24,1
1580032640,2020-01-26 10:57,20.85,996.19,1021.97,214,27.33,3.01,-25,1
1580032700,2020-01-26 10:58,20.83,996.23,1022.01,214,27.32,2.99,-25,1
1580032760,2020-01-26 10:59,20.84,996.23,1022.02,214,27.32,2.99,-24,1
1580032820,2020-01-26 11:00,20.85,996.18,1021.96,214,27.32,3.00,-24,1
1580032880,2020-01-26 11:01,20.86,996.22,1022.00,214,27.31,3.00,-24,1
1580032941,2020-01-26 11:02,20.84,996.17,1021.95,214,27.31,2.98,-24,1
1580033001,2020-01-26 11:03,20.84,996.19,1021.97,214,27.32,2.99,-25,1
1580033061,2020-01-26 11:04,20.87,996.22,1022.00,214,27.30,3.00,-21,1
1580033121,2020-01-26 11:05,20.90,996.17,1021.96,214,27.30,3.01,-25,1
1580033181,2020-01-26 11:06,20.89,996.18,1021.96,214,27.30,3.01,-21,1
1580033241,2020-01-26 11:07,20.87,996.17,1021.96,214,27.30,3.00,-24,1
1580033301,2020-01-26 11:08,20.86,996.17,1021.96,214,27.29,2.98,-25,1
1580033361,2020-01-26 11:09,20.82,996.18,1021.96,214,27.29,2.95,-22,1
1580033421,2020-01-26 11:10,20.79,996.17,1021.95,214,27.29,2.93,-25,1
1580033482,2020-01-26 11:11,20.77,996.17,1021.95,214,27.29,2.92,-24,1
1580033542,2020-01-26 11:12,20.76,996.18,1021.96,214,27.29,2.91,-26,1
1580033602,2020-01-26 11:13,20.75,996.14,1021.92,214,27.29,2.91,-24,1
1580033662,2020-01-26 11:14,20.76,996.12,1021.90,214,27.28,2.91,-23,1
1580033722,2020-01-26 11:15,20.75,996.11,1021.89,214,27.28,2.90,-25,1
1580033782,2020-01-26 11:16,20.79,996.10,1021.88,214,27.28,2.92,-24,1
1580033842,2020-01-26 11:17,20.73,996.08,1021.87,214,27.27,2.88,-24,1
1580033902,2020-01-26 11:18,20.69,996.09,1021.87,214,27.28,2.85,-24,1
1580033962,2020-01-26 11:19,20.64,996.05,1021.84,214,27.27,2.81,-24,1
1580034083,2020-01-26 11:21,20.58,996.05,1021.83,214,27.28,2.78,-24,1
1580034143,2020-01-26 11:22,20.51,996.04,1021.82,214,27.27,2.72,-24,1
1580034203,2020-01-26 11:23,20.48,996.02,1021.80,214,27.28,2.71,-24,1
1580034323,2020-01-26 11:25,20.71,995.99,1021.78,214,27.28,2.87,-24,1
1580034383,2020-01-26 11:26,20.37,995.99,1021.77,214,27.28,2.63,-24,1
1580034507,2020-01-26 11:28,20.30,995.93,1021.72,214,27.29,2.60,-24,1
1580034567,2020-01-26 11:29,20.30,995.92,1021.70,214,27.28,2.59,-25,1
1580034627,2020-01-26 11:30,20.13,995.93,1021.71,214,27.29,2.48,-25,1
1580034688,2020-01-26 11:31,20.26,995.91,1021.69,214,27.29,2.57,-25,1
1580034748,2020-01-26 11:32,20.20,995.88,1021.67,214,27.29,2.53,-22,1
1580034808,2020-01-26 11:33,20.19,995.86,1021.64,214,27.29,2.52,-25,1
1580034868,2020-01-26 11:34,20.16,995.85,1021.63,214,27.30,2.50,-24,1
1580034929,2020-01-26 11:35,20.17,995.81,1021.59,214,27.30,2.51,-24,1
1580035049,2020-01-26 11:37,20.12,995.79,1021.58,214,27.30,2.48,-24,1
1580035110,2020-01-26 11:38,20.11,995.76,1021.54,214,27.30,2.47,-25,1
1580035170,2020-01-26 11:39,20.09,995.75,1021.53,214,27.30,2.46,-25,1
1580035230,2020-01-26 11:40,20.07,995.72,1021.50,214,27.30,2.44,-24,1
1580035290,2020-01-26 11:41,20.06,995.70,1021.48,214,27.30,2.44,-24,1
1580035351,2020-01-26 11:42,20.06,995.67,1021.46,214,27.30,2.44,-24,1
1580035471,2020-01-26 11:44,19.97,995.65,1021.43,214,27.30,2.37,-25,1
1580035532,2020-01-26 11:45,20.00,995.63,1021.41,214,27.30,2.40,-24,1
1580035592,2020-01-26 11:46,19.99,995.61,1021.39,214,27.30,2.39,-25,1
1580035652,2020-01-26 11:47,19.99,995.55,1021.33,214,27.30,2.39,-26,1
1580035713,2020-01-26 11:48,19.98,995.55,1021.34,214,27.30,2.38,-22,1
1580035773,2020-01-26 11:49,19.98,995.50,1021.28,214,27.29,2.37,-24,1
1580035833,2020-01-26 11:50,20.19,995.50,1021.28,214,27.29,2.52,-24,1
1580035893,2020-01-26 11:51,19.81,995.45,1021.24,214,27.29,2.26,-24,1
1580035954,2020-01-26 11:52,19.93,995.44,1021.22,214,27.29,2.34,-25,1
1580036014,2020-01-26 11:53,19.93,995.45,1021.24,214,27.28,2.33,-24,1
1580036074,2020-01-26 11:54,19.93,995.44,1021.22,214,27.29,2.34,-24,1
1580036195,2020-01-26 11:56,19.91,995.46,1021.24,214,27.28,2.32,-24,1
1580036255,2020-01-26 11:57,19.89,995.45,1021.23,214,27.29,2.31,-24,1
1580036315,2020-01-26 11:58,19.89,995.44,1021.22,214,27.28,2.30,-24,1
1580036376,2020-01-26 11:59,19.93,995.43,1021.22,214,27.28,2.33,-24,1
1580036436,2020-01-26 12:00,20.16,995.44,1021.22,214,27.28,2.49,-24,1
1580036496,2020-01-26 12:01,20.01,995.42,1021.21,214,27.28,2.39,-24,1
1580036557,2020-01-26 12:02,20.18,995.43,1021.21,214,27.29,2.51,-24,1
1580036617,2020-01-26 12:03,20.30,995.40,1021.18,214,27.29,2.60,-22,1
1580036677,2020-01-26 12:04,20.35,995.38,1021.16,214,27.29,2.63,-24,1
1580036738,2020-01-26 12:05,20.47,995.35,1021.13,214,27.29,2.71,-25,1
1580036798,2020-01-26 12:06,20.52,995.27,1021.06,214,27.30,2.76,-25,1
1580036858,2020-01-26 12:07,20.60,995.29,1021.07,214,27.31,2.82,-24,1
1580036919,2020-01-26 12:08,20.71,995.29,1021.07,214,27.30,2.89,-24,1
1580036979,2020-01-26 12:09,20.78,995.30,1021.08,214,27.32,2.95,-25,1
1580037039,2020-01-26 12:10,20.82,995.31,1021.09,214,27.33,2.99,-24,1
1580037099,2020-01-26 12:11,20.85,995.33,1021.11,214,27.34,3.02,-24,1
1580037160,2020-01-26 12:12,20.94,995.31,1021.09,214,27.34,3.08,-24,1
1580037220,2020-01-26 12:13,21.01,995.31,1021.09,214,27.36,3.14,-24,1
1580037280,2020-01-26 12:14,21.03,995.32,1021.10,214,27.36,3.15,-24,1
1580037341,2020-01-26 12:15,21.12,995.34,1021.13,214,27.36,3.21,-24,1
1580037461,2020-01-26 12:17,21.26,995.36,1021.15,214,27.39,3.33,-24,1
1580037521,2020-01-26 12:18,21.29,995.35,1021.14,214,27.39,3.35,-25,1
1580037582,2020-01-26 12:19,21.35,995.37,1021.15,214,27.41,3.41,-25,1
1580037642,2020-01-26 12:20,21.43,995.32,1021.11,214,27.41,3.46,-25,1
1580037702,2020-01-26 12:21,21.48,995.36,1021.14,214,27.42,3.50,-24,1
1580037823,2020-01-26 12:23,21.59,995.31,1021.09,214,27.43,3.58,-25,1
1580037883,2020-01-26 12:24,21.58,995.33,1021.11,214,27.43,3.57,-24,1
1580037943,2020-01-26 12:25,21.67,995.34,1021.12,214,27.44,3.64,-25,1
1580038004,2020-01-26 12:26,21.76,995.34,1021.13,214,27.44,3.71,-24,1
1580038064,2020-01-26 12:27,21.76,995.33,1021.11,214,27.45,3.71,-23,1
1580038124,2020-01-26 12:28,21.85,995.30,1021.08,214,27.46,3.78,-24,1
1580038185,2020-01-26 12:29,21.95,995.32,1021.10,214,27.46,3.84,-21,1
1580038245,2020-01-26 12:30,22.03,995.29,1021.08,214,27.46,3.89,-23,1
1580038305,2020-01-26 12:31,22.03,995.26,1021.05,214,27.46,3.89,-24,1
1580038426,2020-01-26 12:33,22.24,995.23,1021.01,214,27.47,4.04,-24,1
1580038486,2020-01-26 12:34,22.29,995.24,1021.02,214,27.47,4.07,-24,1
1580038546,2020-01-26 12:35,22.40,995.23,1021.01,214,27.48,4.15,-24,1
1580038607,2020-01-26 12:36,22.42,995.24,1021.03,214,27.47,4.15,-23,1
1580038667,2020-01-26 12:37,22.84,995.20,1020.99,214,27.47,4.42,-24,1
1580038787,2020-01-26 12:39,22.80,995.22,1021.00,214,27.47,4.39,-23,1
1580038848,2020-01-26 12:40,22.88,995.19,1020.98,214,27.47,4.44,-24,1
1580038908,2020-01-26 12:41,22.88,995.18,1020.96,214,27.46,4.43,-24,1
1580038968,2020-01-26 12:42,22.87,995.18,1020.96,214,27.46,4.43,-24,1
1580039029,2020-01-26 12:43,22.88,995.16,1020.95,214,27.45,4.43,-24,1
1580039089,2020-01-26 12:44,22.91,995.17,1020.95,214,27.45,4.45,-24,1
1580039210,2020-01-26 12:46,22.99,995.15,1020.94,214,27.45,4.49,-26,1
1580039270,2020-01-26 12:47,22.99,995.15,1020.93,214,27.44,4.49,-24,1
1580039330,2020-01-26 12:48,22.94,995.15,1020.94,214,27.43,4.45,-26,1
1580039390,2020-01-26 12:49,22.91,995.17,1020.95,214,27.43,4.43,-25,1
1580039451,2020-01-26 12:50,22.87,995.19,1020.97,214,27.42,4.39,-25,1
1580039511,2020-01-26 12:51,22.71,995.14,1020.92,214,27.42,4.30,-24,1
1580039571,2020-01-26 12:52,22.54,995.15,1020.93,214,27.42,4.18,-24,1
1580039632,2020-01-26 12:53,22.55,995.12,1020.90,214,27.42,4.19,-24,1
1580039692,2020-01-26 12:54,22.41,995.12,1020.91,214,27.43,4.12,-25,1
1580039752,2020-01-26 12:55,22.36,995.11,1020.89,214,27.42,4.07,-24,1
1580039933,2020-01-26 12:58,22.24,995.09,1020.87,214,27.44,4.01,-24,1
1580039993,2020-01-26 12:59,22.25,995.05,1020.84,214,27.44,4.02,-24,1
1580040054,2020-01-26 13:00,22.18,995.05,1020.84,214,27.44,3.98,-25,1
1580040114,2020-01-26 13:01,22.14,995.07,1020.85,214,27.45,3.96,-21,1
1580040174,2020-01-26 13:02,22.05,995.05,1020.84,214,27.45,3.90,-24,1
1580040235,2020-01-26 13:03,22.07,995.07,1020.86,214,27.46,3.92,-24,1
1580040295,2020-01-26 13:04,22.02,995.02,1020.80,214,27.45,3.88,-24,1
1580040415,2020-01-26 13:06,22.48,995.00,1020.79,214,27.46,4.18,-22,1
1580040476,2020-01-26 13:07,22.00,994.98,1020.76,214,27.47,3.88,-24,1
1580040536,2020-01-26 13:08,21.93,994.97,1020.76,214,27.47,3.84,-24,1
1580040597,2020-01-26 13:09,21.91,994.95,1020.73,214,27.47,3.82,-24,1
1580040657,2020-01-26 13:10,21.91,994.98,1020.76,214,27.47,3.82,-25,1
1580040717,2020-01-26 13:11,22.01,994.91,1020.69,214,27.47,3.89,-26,1
1580040777,2020-01-26 13:12,21.88,994.87,1020.65,214,27.47,3.80,-25,1
1580040838,2020-01-26 13:13,21.95,994.87,1020.66,214,27.47,3.85,-24,1
1580040898,2020-01-26 13:14,21.87,994.85,1020.63,214,27.47,3.80,-24,1
1580040958,2020-01-26 13:15,21.85,994.85,1020.63,214,27.46,3.78,-23,1
1580041019,2020-01-26 13:16,21.82,994.79,1020.58,214,27.46,3.76,-24,1
1580041079,2020-01-26 13:17,21.85,994.87,1020.65,214,27.45,3.77,-24,1
1580041139,2020-01-26 13:18,21.92,994.87,1020.65,214,27.44,3.81,-25,1
1580041200,2020-01-26 13:20,21.95,994.88,1020.66,214,27.44,3.83,-24,1
1580041260,2020-01-26 13:21,21.92,994.88,1020.66,214,27.43,3.80,-25,1
1580041320,2020-01-26 13:22,21.94,994.87,1020.65,214,27.43,3.81,-24,1
1580041380,2020-01-26 13:23,21.93,994.85,1020.64,214,27.43,3.80,-25,1
1580041441,2020-01-26 13:24,21.92,994.87,1020.65,214,27.42,3.79,-24,1
1580041501,2020-01-26 13:25,21.88,994.86,1020.64,214,27.41,3.76,-24,1
1580041561,2020-01-26 13:26,21.88,994.85,1020.63,214,27.41,3.76,-25,1
1580041622,2020-01-26 13:27,21.85,994.86,1020.64,214,27.39,3.72,-25,1
1580041682,2020-01-26 13:28,21.84,994.85,1020.63,214,27.39,3.71,-25,1
1580041742,2020-01-26 13:29,21.84,994.88,1020.66,214,27.38,3.70,-26,1
1580041803,2020-01-26 13:30,21.86,994.84,1020.62,214,27.36,3.70,-25,1
1580041863,2020-01-26 13:31,21.82,994.83,1020.62,214,27.36,3.67,-24,1
1580041923,2020-01-26 13:32,21.80,994.81,1020.59,214,27.35,3.66,-24,1
1580041984,2020-01-26 13:33,21.80,994.78,1020.57,214,27.34,3.65,-24,1
1580042044,2020-01-26 13:34,21.81,994.80,1020.59,214,27.33,3.65,-25,1
1580042105,2020-01-26 13:35,21.79,994.80,1020.58,214,27.32,3.62,-24,1
1580042165,2020-01-26 13:36,21.79,994.79,1020.57,214,27.31,3.61,-24,1
1580042225,2020-01-26 13:37,21.78,994.79,1020.57,214,27.30,3.60,-25,1
1580042286,2020-01-26 13:38,21.78,994.77,1020.56,214,27.29,3.59,-24,1
1580042346,2020-01-26 13:39,21.76,994.77,1020.56,214,27.29,3.58,-25,1
1580042406,2020-01-26 13:40,21.74,994.74,1020.53,214,27.28,3.56,-24,1
1580042467,2020-01-26 13:41,21.71,994.76,1020.54,214,27.26,3.52,-24,1
1580042527,2020-01-26 13:42,21.71,994.77,1020.55,214,27.25,3.51,-25,1
1580042587,2020-01-26 13:43,21.67,994.73,1020.51,214,27.25,3.48,-24,1
1580042648,2020-01-26 13:44,21.63,994.71,1020.49,214,27.24,3.45,-26,1
1580042708,2020-01-26 13:45,21.61,994.71,1020.49,214,27.22,3.42,-24,1
1580042768,2020-01-26 13:46,21.58,994.71,1020.49,214,27.23,3.41,-24,1
1580042829,2020-01-26 13:47,21.54,994.71,1020.49,214,27.23,3.39,-25,1
1580042889,2020-01-26 13:48,21.52,994.70,1020.48,214,27.22,3.36,-22,1
1580043010,2020-01-26 13:50,21.48,994.69,1020.47,214,27.22,3.33,-24,1
1580043070,2020-01-26 13:51,21.22,994.71,1020.49,214,27.22,3.17,-24,1
1580043131,2020-01-26 13:52,21.44,994.69,1020.47,214,27.22,3.31,-24,1
1580043191,2020-01-26 13:53,21.40,994.67,1020.45,214,27.21,3.27,-23,1
1580043251,2020-01-26 13:54,21.39,994.68,1020.46,214,27.21,3.27,-23,1
1580043312,2020-01-26 13:55,21.38,994.68,1020.46,214,27.21,3.26,-23,1
1580043372,2020-01-26 13:56,21.34,994.64,1020.42,214,27.21,3.24,-24,1
1580043432,2020-01-26 13:57,21.47,994.62,1020.40,214,27.21,3.32,-23,1
1580043493,2020-01-26 13:58,21.30,994.63,1020.42,214,27.20,3.20,-25,1
1580043553,2020-01-26 13:59,21.29,994.62,1020.40,214,27.20,3.19,-24,1
1580043613,2020-01-26 14:00,21.26,994.62,1020.40,214,27.19,3.16,-23,1
1580043674,2020-01-26 14:01,21.28,994.63,1020.41,214,27.19,3.18,-25,1
1580043734,2020-01-26 14:02,21.45,994.62,1020.41,214,27.19,3.29,-22,1
1580043794,2020-01-26 14:03,21.18,994.60,1020.39,214,27.20,3.12,-24,1
1580043854,2020-01-26 14:04,21.18,994.62,1020.40,214,27.20,3.12,-22,1
1580043915,2020-01-26 14:05,21.20,994.61,1020.39,214,27.19,3.13,-26,1
1580043975,2020-01-26 14:06,21.14,994.62,1020.40,214,27.19,3.09,-25,1
1580044035,2020-01-26 14:07,21.12,994.58,1020.36,214,27.19,3.07,-25,1
1580044096,2020-01-26 14:08,21.11,994.57,1020.35,214,27.19,3.07,-24,1
1580044217,2020-01-26 14:10,21.08,994.56,1020.34,214,27.18,3.04,-25,1
1580044337,2020-01-26 14:12,21.03,994.55,1020.33,214,27.17,3.00,-26,1
1580044397,2020-01-26 14:13,21.03,994.56,1020.34,214,27.18,3.01,-25,1
1580044458,2020-01-26 14:14,20.99,994.54,1020.32,214,27.18,2.98,-25,1
1580044518,2020-01-26 14:15,20.99,994.54,1020.33,214,27.17,2.97,-23,1
1580044578,2020-01-26 14:16,20.97,994.54,1020.33,214,27.16,2.95,-24,1
1580044639,2020-01-26 14:17,20.97,994.55,1020.34,214,27.16,2.94,-25,1
1580044699,2020-01-26 14:18,20.93,994.53,1020.31,214,27.16,2.92,-23,1
1580044759,2020-01-26 14:19,20.91,994.54,1020.32,214,27.16,2.91,-23,1
1580044819,2020-01-26 14:20,20.89,994.53,1020.32,214,27.16,2.89,-25,1
1580044879,2020-01-26 14:21,20.90,994.55,1020.33,214,27.15,2.89,-26,1
1580044939,2020-01-26 14:22,20.87,994.52,1020.30,214,27.11,2.84,-24,1
1580044999,2020-01-26 14:23,20.87,994.50,1020.28,214,27.13,2.85,-25,1
1580045059,2020-01-26 14:24,20.86,994.47,1020.25,214,27.13,2.84,-25,1
1580045119,2020-01-26 14:25,20.83,994.51,1020.29,214,27.13,2.83,-24,1
1580045180,2020-01-26 14:26,20.82,994.50,1020.29,214,27.13,2.82,-24,1
1580045300,2020-01-26 14:28,20.80,994.49,1020.27,214,27.09,2.77,-23,1
1580045360,2020-01-26 14:29,20.79,994.47,1020.25,214,27.12,2.79,-24,1
1580045420,2020-01-26 14:30,20.55,994.48,1020.27,214,27.12,2.63,-25,1
1580045480,2020-01-26 14:31,20.74,994.48,1020.26,214,27.11,2.75,-25,1
1580045540,2020-01-26 14:32,20.67,994.45,1020.24,214,27.11,2.70,-25,1
1580045600,2020-01-26 14:33,20.88,994.43,1020.21,214,27.11,2.84,-25,1
1580045660,2020-01-26 14:34,20.69,994.46,1020.24,214,27.10,2.71,-24,1
1580045721,2020-01-26 14:35,20.67,994.48,1020.26,214,27.10,2.69,-25,1
1580045781,2020-01-26 14:36,20.62,994.47,1020.26,214,27.10,2.66,-23,1
1580045841,2020-01-26 14:37,20.64,994.47,1020.26,214,27.08,2.66,-25,1
1580045901,2020-01-26 14:38,20.67,994.47,1020.26,214,27.08,2.67,-24,1
1580046021,2020-01-26 14:40,20.62,994.49,1020.27,214,27.08,2.64,-23,1
1580046081,2020-01-26 14:41,20.59,994.52,1020.30,214,27.08,2.62,-24,1
1580046142,2020-01-26 14:42,20.58,994.53,1020.31,214,27.07,2.61,-24,1
1580046202,2020-01-26 14:43,20.54,994.52,1020.30,214,27.07,2.58,-25,1
1580046262,2020-01-26 14:44,20.55,994.52,1020.30,214,27.06,2.58,-24,1
1580046322,2020-01-26 14:45,20.52,994.50,1020.29,214,27.05,2.55,-25,1
1580046382,2020-01-26 14:46,20.51,994.50,1020.28,214,27.05,2.54,-25,1
1580046442,2020-01-26 14:47,20.50,994.49,1020.27,214,27.05,2.54,-24,1
1580046502,2020-01-26 14:48,20.49,994.51,1020.30,214,27.05,2.53,-25,1
1580046562,2020-01-26 14:49,20.50,994.51,1020.29,214,27.04,2.53,-24,1
1580046623,2020-01-26 14:50,20.48,994.49,1020.28,214,27.04,2.51,-24,1
1580046683,2020-01-26 14:51,20.45,994.50,1020.28,214,27.03,2.49,-24,1
1580046743,2020-01-26 14:52,20.32,994.46,1020.24,214,27.03,2.40,-24,1
1580046863,2020-01-26 14:54,20.45,994.47,1020.26,214,27.03,2.49,-24,1
1580046923,2020-01-26 14:55,20.41,994.47,1020.25,214,27.02,2.45,-24,1
1580046984,2020-01-26 14:56,20.41,994.47,1020.25,214,27.03,2.46,-24,1
1580047044,2020-01-26 14:57,20.00,994.46,1020.25,214,27.03,2.17,-23,1
1580047105,2020-01-26 14:58,20.41,994.45,1020.24,214,27.02,2.45,-25,1
1580047165,2020-01-26 14:59,20.39,994.43,1020.21,214,27.01,2.42,-23,1
1580047225,2020-01-26 15:00,20.37,994.42,1020.20,214,27.02,2.43,-24,1
1580047286,2020-01-26 15:01,20.36,994.39,1020.18,214,27.00,2.40,-24,1
1580047346,2020-01-26 15:02,20.36,994.37,1020.16,214,27.01,2.41,-24,1
1580047406,2020-01-26 15:03,20.36,994.38,1020.17,214,27.01,2.41,-22,1
1580047467,2020-01-26 15:04,20.34,994.38,1020.16,214,27.01,2.39,-25,1
1580047527,2020-01-26 15:05,20.31,994.37,1020.15,214,27.00,2.36,-25,1
1580047587,2020-01-26 15:06,20.31,994.39,1020.17,214,27.00,2.36,-25,1
1580047648,2020-01-26 15:07,20.30,994.38,1020.17,214,27.00,2.36,-24,1
1580047708,2020-01-26 15:08,20.31,994.38,1020.16,214,27.00,2.36,-25,1
1580047768,2020-01-26 15:09,20.07,994.37,1020.16,214,27.01,2.20,-25,1
1580047829,2020-01-26 15:10,20.28,994.36,1020.14,214,26.99,2.33,-24,1
1580047889,2020-01-26 15:11,20.26,994.36,1020.14,214,27.00,2.33,-24,1
1580047949,2020-01-26 15:12,20.26,994.35,1020.13,214,27.00,2.33,-24,1
1580048009,2020-01-26 15:13,20.28,994.36,1020.15,214,27.00,2.34,-26,1
1580048070,2020-01-26 15:14,20.24,994.34,1020.13,214,27.00,2.32,-27,1
1580048130,2020-01-26 15:15,20.21,994.33,1020.12,214,26.99,2.29,-24,1
1580048191,2020-01-26 15:16,20.09,994.31,1020.09,214,27.00,2.21,-25,1
1580048251,2020-01-26 15:17,20.22,994.34,1020.12,214,27.00,2.30,-24,1
1580048311,2020-01-26 15:18,20.21,994.33,1020.12,214,26.99,2.29,-24,1
1580048372,2020-01-26 15:19,20.19,994.30,1020.08,214,26.99,2.27,-24,1
1580048432,2020-01-26 15:20,20.20,994.30,1020.08,214,26.99,2.28,-26,1
1580048492,2020-01-26 15:21,20.15,994.28,1020.06,214,26.99,2.25,-25,1
1580048552,2020-01-26 15:22,20.16,994.26,1020.04,214,26.99,2.25,-25,1
1580048613,2020-01-26 15:23,20.13,994.26,1020.04,214,27.00,2.24,-24,1
1580048673,2020-01-26 15:24,20.15,994.23,1020.01,214,26.99,2.25,-24,1
1580048733,2020-01-26 15:25,20.14,994.21,1019.99,214,26.99,2.24,-24,1
1580048794,2020-01-26 15:26,20.12,994.20,1019.98,214,26.99,2.22,-25,1
1580048854,2020-01-26 15:27,20.11,994.25,1020.03,214,26.99,2.22,-23,1
1580048914,2020-01-26 15:28,20.10,994.21,1020.00,214,26.99,2.21,-24,1
1580048975,2020-01-26 15:29,20.08,994.21,1020.00,214,26.99,2.19,-24,1
1580049035,2020-01-26 15:30,20.08,994.19,1019.97,214,26.99,2.19,-25,1
1580049095,2020-01-26 15:31,20.09,994.18,1019.97,214,26.98,2.19,-24,1
1580049156,2020-01-26 15:32,20.04,994.17,1019.95,214,26.99,2.17,-22,1
1580049216,2020-01-26 15:33,20.03,994.19,1019.98,214,26.99,2.16,-22,1
1580049277,2020-01-26 15:34,20.02,994.16,1019.95,214,26.98,2.15,-25,1
1580049337,2020-01-26 15:35,20.45,994.18,1019.96,214,26.98,2.45,-24,1
1580049397,2020-01-26 15:36,20.00,994.22,1020.00,214,26.98,2.13,-23,1
1580049458,2020-01-26 15:37,19.99,994.19,1019.97,214,26.98,2.12,-24,1
1580049518,2020-01-26 15:38,19.99,994.18,1019.96,214,26.97,2.11,-25,1
1580049578,2020-01-26 15:39,19.98,994.18,1019.97,214,26.98,2.12,-24,1
1580049639,2020-01-26 15:40,19.72,994.18,1019.96,214,26.98,1.94,-24,1
1580049699,2020-01-26 15:41,19.97,994.14,1019.92,214,26.97,2.10,-25,1
1580049759,2020-01-26 15:42,19.94,994.14,1019.92,214,26.97,2.08,-24,1
1580049819,2020-01-26 15:43,19.93,994.11,1019.90,214,26.97,2.08,-22,1
1580049880,2020-01-26 15:44,19.81,994.11,1019.89,214,26.97,1.99,-24,1
1580050000,2020-01-26 15:46,19.91,994.11,1019.89,214,26.97,2.06,-23,1
1580050061,2020-01-26 15:47,19.94,994.12,1019.91,214,26.97,2.08,-23,1
1580050121,2020-01-26 15:48,19.93,994.11,1019.90,214,26.97,2.08,-24,1
1580050181,2020-01-26 15:49,19.91,994.14,1019.92,214,26.97,2.06,-22,1
1580050242,2020-01-26 15:50,19.90,994.13,1019.91,214,26.96,2.04,-24,1
1580050302,2020-01-26 15:51,19.92,994.11,1019.89,214,26.96,2.06,-21,1
1580050362,2020-01-26 15:52,19.87,994.15,1019.94,214,26.96,2.02,-26,1
1580050423,2020-01-26 15:53,19.89,994.15,1019.93,214,26.95,2.03,-25,1
1580050483,2020-01-26 15:54,19.88,994.17,1019.95,214,26.96,2.03,-24,1
1580050543,2020-01-26 15:55,19.85,994.13,1019.91,214,26.96,2.01,-24,1
1580050604,2020-01-26 15:56,19.82,994.14,1019.92,214,26.96,1.99,-25,1
1580050664,2020-01-26 15:57,19.83,994.13,1019.91,214,26.95,1.99,-24,1
1580050724,2020-01-26 15:58,19.81,994.13,1019.91,214,26.95,1.97,-23,1
1580050784,2020-01-26 15:59,19.71,994.14,1019.92,214,26.95,1.90,-25,1
1580050845,2020-01-26 16:00,19.68,994.11,1019.90,214,26.94,1.87,-24,1
1580050905,2020-01-26 16:01,19.81,994.12,1019.90,214,26.95,1.97,-23,1
1580050965,2020-01-26 16:02,19.68,994.14,1019.93,214,26.95,1.88,-21,1
1580051026,2020-01-26 16:03,19.82,994.13,1019.91,214,26.95,1.98,-24,1
1580051086,2020-01-26 16:04,19.80,994.16,1019.95,214,26.94,1.96,-25,1
1580051146,2020-01-26 16:05,19.80,994.14,1019.92,214,26.94,1.96,-25,1
1580051207,2020-01-26 16:06,19.79,994.16,1019.94,214,26.95,1.96,-24,1
1580051267,2020-01-26 16:07,19.78,994.17,1019.95,214,26.94,1.94,-24,1
1580051327,2020-01-26 16:08,19.76,994.18,1019.97,214,26.93,1.93,-25,1
1580051388,2020-01-26 16:09,19.74,994.15,1019.94,214,26.94,1.92,-24,1
1580051448,2020-01-26 16:10,19.74,994.13,1019.91,214,26.93,1.91,-24,1
1580051508,2020-01-26 16:11,19.72,994.15,1019.94,214,26.93,1.89,-24,1
1580051569,2020-01-26 16:12,19.71,994.17,1019.95,214,26.93,1.89,-25,1
1580051629,2020-01-26 16:13,19.81,994.14,1019.92,214,26.93,1.96,-25,1
1580051689,2020-01-26 16:14,19.71,994.15,1019.93,214,26.93,1.89,-24,1
1580051750,2020-01-26 16:15,19.70,994.16,1019.94,214,26.92,1.87,-24,1
1580051810,2020-01-26 16:16,19.68,994.21,1020.00,214,26.92,1.85,-23,1
1580051870,2020-01-26 16:17,19.65,994.19,1019.97,214,26.92,1.84,-24,1
1580051931,2020-01-26 16:18,19.65,994.19,1019.98,214,26.92,1.84,-24,1
1580051991,2020-01-26 16:19,19.67,994.20,1019.98,214,26.91,1.84,-25,1
1580052051,2020-01-26 16:20,19.63,994.22,1020.01,214,26.92,1.82,-23,1
1580052112,2020-01-26 16:21,19.64,994.20,1019.98,214,26.91,1.82,-24,1
1580052172,2020-01-26 16:22,19.65,994.22,1020.01,214,26.91,1.83,-24,1
1580052232,2020-01-26 16:23,19.65,994.25,1020.03,214,26.92,1.84,-26,1
1580052293,2020-01-26 16:24,19.67,994.23,1020.01,214,26.91,1.84,-23,1
1580052353,2020-01-26 16:25,19.64,994.23,1020.01,214,26.92,1.83,-24,1
1580052413,2020-01-26 16:26,19.63,994.24,1020.03,214,26.92,1.82,-22,1
1580052474,2020-01-26 16:27,19.64,994.26,1020.04,214,26.92,1.83,-24,1
1580052534,2020-01-26 16:28,19.63,994.25,1020.04,214,26.91,1.81,-24,1
1580052594,2020-01-26 16:29,19.61,994.24,1020.02,214,26.92,1.81,-25,1
1580052655,2020-01-26 16:30,19.60,994.26,1020.04,214,26.92,1.80,-25,1
1580052715,2020-01-26 16:31,19.59,994.28,1020.06,214,26.91,1.78,-26,1
1580052775,2020-01-26 16:32,19.58,994.30,1020.08,214,26.91,1.77,-23,1
1580052835,2020-01-26 16:33,19.59,994.26,1020.05,214,26.91,1.78,-24,1
1580052896,2020-01-26 16:34,19.58,994.25,1020.03,214,26.91,1.77,-24,1
1580052956,2020-01-26 16:35,19.58,994.29,1020.07,214,26.91,1.77,-25,1
1580053016,2020-01-26 16:36,19.40,994.26,1020.04,214,26.90,1.64,-23,1
1580053077,2020-01-26 16:37,19.56,994.26,1020.04,214,26.90,1.76,-23,1
1580053137,2020-01-26 16:38,19.53,994.28,1020.06,214,26.90,1.74,-25,1
1580053197,2020-01-26 16:39,19.52,994.28,1020.06,214,26.91,1.74,-26,1
1580053258,2020-01-26 16:40,19.53,994.30,1020.08,214,26.91,1.74,-25,1
1580053318,2020-01-26 16:41,19.52,994.31,1020.10,214,26.92,1.74,-24,1
1580053378,2020-01-26 16:42,19.53,994.33,1020.11,214,26.91,1.74,-24,1
1580053439,2020-01-26 16:43,19.50,994.34,1020.12,214,26.90,1.71,-24,1
1580053499,2020-01-26 16:44,19.47,994.36,1020.14,214,26.91,1.70,-25,1
1580053559,2020-01-26 16:45,19.47,994.33,1020.11,214,26.91,1.70,-24,1
1580053619,2020-01-26 16:46,19.63,994.34,1020.12,214,26.91,1.81,-25,1
1580053680,2020-01-26 16:48,19.49,994.34,1020.13,214,26.90,1.70,-22,1
1580053740,2020-01-26 16:49,19.48,994.35,1020.13,214,26.90,1.69,-23,1
1580053800,2020-01-26 16:50,19.48,994.37,1020.15,214,26.91,1.70,-25,1
1580053921,2020-01-26 16:52,19.43,994.38,1020.16,214,26.90,1.66,-22,1
1580053981,2020-01-26 16:53,19.44,994.41,1020.19,214,26.91,1.68,-25,1
1580054042,2020-01-26 16:54,19.44,994.39,1020.17,214,26.91,1.68,-24,1
1580054102,2020-01-26 16:55,19.44,994.37,1020.15,214,26.90,1.67,-23,1
1580054162,2020-01-26 16:56,19.42,994.37,1020.15,214,26.91,1.66,-24,1
1580054223,2020-01-26 16:57,19.54,994.36,1020.14,214,26.90,1.74,-23,1
1580054283,2020-01-26 16:58,19.42,994.35,1020.13,214,26.90,1.66,-23,1
1580054343,2020-01-26 16:59,19.40,994.33,1020.11,214,26.90,1.64,-23,1
1580054403,2020-01-26 17:00,19.40,994.32,1020.10,214,26.90,1.64,-24,1
1580054464,2020-01-26 17:01,19.38,994.31,1020.09,214,26.89,1.61,-24,1
1580054524,2020-01-26 17:02,19.40,994.31,1020.10,214,26.89,1.63,-26,1
1580054645,2020-01-26 17:04,19.38,994.32,1020.10,214,26.89,1.62,-23,1
1580054705,2020-01-26 17:05,19.39,994.34,1020.13,214,26.90,1.63,-22,1
1580054765,2020-01-26 17:06,19.53,994.35,1020.13,214,26.89,1.73,-24,1
1580054825,2020-01-26 17:07,19.35,994.33,1020.11,214,26.89,1.60,-25,1
1580054886,2020-01-26 17:08,19.37,994.33,1020.11,214,26.89,1.61,-24,1
1580054946,2020-01-26 17:09,19.33,994.28,1020.07,214,26.89,1.58,-24,1
1580055006,2020-01-26 17:10,19.35,994.26,1020.05,214,26.89,1.60,-24,1
1580055127,2020-01-26 17:12,19.34,994.28,1020.06,214,26.88,1.58,-24,1
1580055187,2020-01-26 17:13,19.33,994.29,1020.07,214,26.88,1.57,-24,1
1580055248,2020-01-26 17:14,19.33,994.28,1020.06,214,26.88,1.58,-24,1
1580055308,2020-01-26 17:15,19.33,994.26,1020.04,214,26.88,1.57,-24,1
1580055368,2020-01-26 17:16,19.32,994.27,1020.05,214,26.89,1.58,-26,1
1580055429,2020-01-26 17:17,19.32,994.25,1020.04,214,26.89,1.58,-24,1
1580055489,2020-01-26 17:18,19.31,994.27,1020.06,214,26.88,1.56,-26,1
1580055609,2020-01-26 17:20,19.31,994.31,1020.10,214,26.89,1.57,-23,1
1580055730,2020-01-26 17:22,19.16,994.29,1020.07,214,26.89,1.46,-26,1
1580055790,2020-01-26 17:23,19.29,994.29,1020.08,214,26.89,1.55,-25,1
1580055851,2020-01-26 17:24,19.27,994.28,1020.07,214,26.88,1.53,-24,1
1580055911,2020-01-26 17:25,19.27,994.31,1020.10,214,26.89,1.54,-24,1
1580055971,2020-01-26 17:26,19.27,994.30,1020.09,214,26.88,1.53,-24,1
1580056032,2020-01-26 17:27,19.27,994.31,1020.10,214,26.88,1.53,-24,1
1580056092,2020-01-26 17:28,19.24,994.32,1020.10,214,26.89,1.52,-25,1
1580056152,2020-01-26 17:29,19.14,994.29,1020.08,214,26.89,1.45,-24,1
1580056213,2020-01-26 17:30,19.13,994.30,1020.08,214,26.88,1.43,-26,1
1580056273,2020-01-26 17:31,19.23,994.31,1020.10,214,26.88,1.50,-24,1
1580056333,2020-01-26 17:32,19.24,994.33,1020.11,214,26.89,1.52,-24,1
1580056393,2020-01-26 17:33,19.23,994.35,1020.14,214,26.89,1.51,-24,1
1580056454,2020-01-26 17:34,19.19,994.34,1020.13,214,26.89,1.48,-26,1
1580056514,2020-01-26 17:35,19.20,994.35,1020.14,214,26.89,1.49,-24,1
1580056574,2020-01-26 17:36,19.23,994.34,1020.12,214,26.89,1.51,-23,1
1580056634,2020-01-26 17:37,19.23,994.34,1020.12,214,26.88,1.50,-23,1
1580056695,2020-01-26 17:38,19.20,994.33,1020.11,214,26.88,1.48,-24,1
1580056755,2020-01-26 17:39,19.21,994.35,1020.13,214,26.88,1.49,-24,1
1580056815,2020-01-26 17:40,19.19,994.34,1020.12,214,26.87,1.46,-24,1
1580056876,2020-01-26 17:41,19.18,994.34,1020.13,214,26.88,1.46,-23,1
1580056936,2020-01-26 17:42,19.18,994.40,1020.18,214,26.88,1.46,-26,1
1580056996,2020-01-26 17:43,19.14,994.40,1020.18,214,26.88,1.44,-24,1
1580057057,2020-01-26 17:44,18.98,994.39,1020.17,214,26.87,1.31,-24,1
1580057117,2020-01-26 17:45,19.13,994.40,1020.19,214,26.88,1.43,-24,1
1580057177,2020-01-26 17:46,19.16,994.36,1020.14,214,26.87,1.44,-24,1
1580057238,2020-01-26 17:47,19.14,994.38,1020.16,214,26.87,1.43,-23,1
1580057298,2020-01-26 17:48,19.12,994.35,1020.14,214,26.87,1.41,-24,1
1580057358,2020-01-26 17:49,19.12,994.35,1020.13,214,26.87,1.41,-24,1
1580057418,2020-01-26 17:50,19.14,994.33,1020.12,214,26.87,1.43,-25,1
1580057479,2020-01-26 17:51,19.12,994.31,1020.09,214,26.87,1.41,-25,1
1580057539,2020-01-26 17:52,19.11,994.28,1020.07,214,26.86,1.40,-24,1
1580057659,2020-01-26 17:54,19.09,994.28,1020.07,214,26.85,1.37,-24,1
1580057719,2020-01-26 17:55,19.10,994.27,1020.06,214,26.86,1.39,-24,1
1580057780,2020-01-26 17:56,19.10,994.26,1020.04,214,26.86,1.39,-24,1
1580057840,2020-01-26 17:57,19.09,994.26,1020.04,214,26.85,1.37,-25,1
1580057900,2020-01-26 17:58,19.07,994.27,1020.05,214,26.85,1.36,-24,1
1580057960,2020-01-26 17:59,19.08,994.27,1020.05,214,26.85,1.37,-25,1
1580058021,2020-01-26 18:00,19.05,994.28,1020.06,214,26.85,1.35,-21,1
1580058081,2020-01-26 18:01,19.04,994.21,1019.99,214,26.85,1.34,-22,1
1580058141,2020-01-26 18:02,19.03,994.27,1020.06,214,26.85,1.33,-24,1
1580058201,2020-01-26 18:03,19.02,994.28,1020.07,214,26.85,1.32,-24,1
1580058261,2020-01-26 18:04,19.04,994.27,1020.05,214,26.84,1.33,-24,1
1580058381,2020-01-26 18:06,19.02,994.28,1020.06,214,26.84,1.32,-23,1
1580058442,2020-01-26 18:07,19.00,994.26,1020.04,214,26.84,1.30,-25,1
1580058562,2020-01-26 18:09,19.02,994.30,1020.09,214,26.84,1.32,-25,1
1580058622,2020-01-26 18:10,19.15,994.28,1020.06,214,26.84,1.41,-23,1
1580058682,2020-01-26 18:11,19.02,994.26,1020.05,214,26.83,1.31,-24,1
1580058742,2020-01-26 18:12,18.99,994.27,1020.05,214,26.83,1.28,-22,1
1580058802,2020-01-26 18:13,19.00,994.30,1020.09,214,26.84,1.30,-22,1
1580058863,2020-01-26 18:14,18.98,994.26,1020.04,214,26.83,1.28,-24,1
1580058923,2020-01-26 18:15,18.98,994.29,1020.08,214,26.83,1.28,-24,1
1580058983,2020-01-26 18:16,18.96,994.28,1020.07,214,26.83,1.26,-24,1
1580059043,2020-01-26 18:17,18.95,994.27,1020.05,214,26.83,1.26,-21,1
1580059103,2020-01-26 18:18,18.93,994.25,1020.03,214,26.82,1.23,-25,1
1580059163,2020-01-26 18:19,18.92,994.26,1020.04,214,26.82,1.23,-23,1
1580059223,2020-01-26 18:20,18.80,994.26,1020.05,214,26.82,1.14,-23,1
1580059284,2020-01-26 18:21,18.95,994.23,1020.01,214,26.81,1.24,-25,1
1580059344,2020-01-26 18:22,18.82,994.24,1020.02,214,26.82,1.15,-24,1
1580059404,2020-01-26 18:23,18.94,994.23,1020.01,214,26.81,1.23,-24,1
1580059467,2020-01-26 18:24,18.94,994.27,1020.06,214,26.81,1.23,-25,1
1580059527,2020-01-26 18:25,18.92,994.24,1020.03,214,26.80,1.21,-26,1
1580059587,2020-01-26 18:26,18.94,994.22,1020.00,214,26.80,1.23,-25,1
1580059648,2020-01-26 18:27,18.91,994.22,1020.00,214,26.79,1.19,-24,1
1580059708,2020-01-26 18:28,18.88,994.23,1020.02,214,26.80,1.18,-25,1
1580059768,2020-01-26 18:29,18.93,994.24,1020.03,214,26.80,1.22,-22,1
1580059829,2020-01-26 18:30,18.92,994.24,1020.03,214,26.80,1.21,-24,1
1580059889,2020-01-26 18:31,18.91,994.21,1020.00,214,26.80,1.20,-23,1
1580059949,2020-01-26 18:32,18.90,994.23,1020.01,214,26.80,1.19,-24,1
1580060010,2020-01-26 18:33,18.91,994.21,1019.99,214,26.80,1.20,-24,1
1580060130,2020-01-26 18:35,18.89,994.18,1019.96,214,26.80,1.18,-24,1
1580060191,2020-01-26 18:36,18.88,994.17,1019.95,214,26.80,1.18,-23,1
1580060251,2020-01-26 18:37,18.87,994.16,1019.94,214,26.80,1.17,-21,1
1580060311,2020-01-26 18:38,18.85,994.18,1019.97,214,26.80,1.16,-25,1
1580060432,2020-01-26 18:40,18.85,994.16,1019.94,214,26.79,1.15,-24,1
1580060492,2020-01-26 18:41,18.85,994.17,1019.95,214,26.79,1.15,-24,1
1580060552,2020-01-26 18:42,18.85,994.15,1019.93,214,26.79,1.15,-23,1
1580060613,2020-01-26 18:43,18.88,994.15,1019.93,214,26.79,1.17,-24,1
1580060673,2020-01-26 18:44,18.85,994.15,1019.93,214,26.79,1.15,-24,1
1580060733,2020-01-26 18:45,18.85,994.14,1019.92,214,26.78,1.14,-22,1
1580060794,2020-01-26 18:46,18.83,994.15,1019.94,214,26.79,1.14,-24,1
1580060854,2020-01-26 18:47,18.81,994.15,1019.93,214,26.78,1.11,-24,1
1580060914,2020-01-26 18:48,18.84,994.15,1019.94,214,26.79,1.14,-26,1
1580060974,2020-01-26 18:49,18.82,994.13,1019.92,214,26.78,1.12,-24,1
1580061035,2020-01-26 18:50,18.83,994.13,1019.91,214,26.77,1.12,-24,1
1580061095,2020-01-26 18:51,18.81,994.14,1019.92,214,26.77,1.10,-24,1
1580061155,2020-01-26 18:52,18.81,994.11,1019.90,214,26.77,1.10,-24,1
1580061216,2020-01-26 18:53,18.80,994.14,1019.92,214,26.77,1.09,-25,1
1580061276,2020-01-26 18:54,18.81,994.16,1019.94,214,26.77,1.10,-24,1
1580061336,2020-01-26 18:55,18.81,994.16,1019.94,214,26.77,1.10,-23,1
1580061397,2020-01-26 18:56,18.80,994.13,1019.92,214,26.77,1.09,-23,1
1580061457,2020-01-26 18:57,18.78,994.15,1019.94,214,26.76,1.07,-25,1
1580061517,2020-01-26 18:58,18.79,994.13,1019.92,214,26.76,1.08,-23,1
1580061578,2020-01-26 18:59,18.80,994.14,1019.93,214,26.75,1.08,-24,1
1580061638,2020-01-26 19:00,18.75,994.14,1019.92,214,26.75,1.04,-24,1
1580061698,2020-01-26 19:01,18.73,994.15,1019.93,214,26.73,1.01,-25,1
1580061758,2020-01-26 19:02,18.75,994.12,1019.91,214,26.74,1.04,-23,1
1580061819,2020-01-26 19:03,18.75,994.08,1019.86,214,26.73,1.03,-24,1
1580061879,2020-01-26 19:04,18.75,994.08,1019.87,214,26.74,1.04,-24,1
1580061939,2020-01-26 19:05,18.74,994.06,1019.85,214,26.74,1.03,-24,1
1580062000,2020-01-26 19:06,18.75,994.03,1019.81,214,26.73,1.03,-24,1
1580062060,2020-01-26 19:07,18.62,994.05,1019.83,214,26.73,0.93,-25,1
1580062120,2020-01-26 19:08,18.73,994.03,1019.82,214,26.72,1.00,-23,1
1580062181,2020-01-26 19:09,18.73,994.00,1019.79,214,26.74,1.02,-25,1
1580062241,2020-01-26 19:10,18.72,993.99,1019.78,214,26.74,1.01,-23,1
1580062301,2020-01-26 19:11,18.71,993.98,1019.76,214,26.74,1.00,-23,1
1580062361,2020-01-26 19:12,18.70,993.98,1019.76,214,26.75,1.00,-25,1
1580062422,2020-01-26 19:13,18.70,993.96,1019.74,214,26.74,1.00,-22,1
1580062482,2020-01-26 19:14,18.67,993.97,1019.75,214,26.74,0.98,-25,1
1580062542,2020-01-26 19:15,18.71,993.94,1019.73,214,26.73,1.00,-24,1
1580062603,2020-01-26 19:16,18.94,993.95,1019.73,214,26.74,1.17,-24,1
1580062663,2020-01-26 19:17,18.66,993.97,1019.75,214,26.74,0.97,-25,1
1580062723,2020-01-26 19:18,18.68,993.95,1019.73,214,26.74,0.98,-24,1
1580062784,2020-01-26 19:19,18.66,993.94,1019.73,214,26.74,0.97,-23,1
1580062844,2020-01-26 19:20,18.66,993.99,1019.77,214,26.74,0.97,-25,1
1580062904,2020-01-26 19:21,18.65,994.00,1019.78,214,26.74,0.96,-21,1
1580062965,2020-01-26 19:22,18.65,994.00,1019.78,214,26.74,0.96,-26,1
1580063025,2020-01-26 19:23,18.65,993.99,1019.77,214,26.73,0.95,-22,1
1580063085,2020-01-26 19:24,18.63,994.01,1019.80,214,26.73,0.94,-24,1
1580063146,2020-01-26 19:25,18.62,994.01,1019.79,214,26.72,0.92,-24,1
1580063206,2020-01-26 19:26,18.63,994.04,1019.82,214,26.73,0.94,-24,1
1580063266,2020-01-26 19:27,18.61,994.04,1019.83,214,26.72,0.91,-26,1
1580063326,2020-01-26 19:28,18.60,994.02,1019.80,214,26.73,0.91,-24,1
1580063387,2020-01-26 19:29,18.29,994.01,1019.79,214,26.72,0.67,-24,1
1580063447,2020-01-26 19:30,18.63,994.01,1019.79,214,26.72,0.93,-24,1
1580063507,2020-01-26 19:31,18.56,994.01,1019.79,214,26.71,0.87,-23,1
1580063568,2020-01-26 19:32,18.65,994.01,1019.79,214,26.72,0.95,-24,1
1580063628,2020-01-26 19:33,18.61,994.01,1019.79,214,26.72,0.91,-24,1
1580063688,2020-01-26 19:34,18.63,994.03,1019.81,214,26.73,0.94,-24,1
1580063748,2020-01-26 19:35,18.62,994.03,1019.81,214,26.73,0.93,-24,1
1580063809,2020-01-26 19:36,18.58,994.04,1019.82,214,26.72,0.89,-24,1
1580063929,2020-01-26 19:38,18.58,994.02,1019.80,214,26.72,0.89,-22,1
1580063990,2020-01-26 19:39,18.55,994.04,1019.82,214,26.73,0.88,-25,1
1580064050,2020-01-26 19:40,18.55,994.03,1019.81,214,26.73,0.88,-24,1
1580064170,2020-01-26 19:42,18.55,994.03,1019.81,214,26.73,0.88,-24,1
1580064231,2020-01-26 19:43,18.53,994.03,1019.82,214,26.72,0.85,-24,1
1580064291,2020-01-26 19:44,18.55,994.03,1019.81,214,26.71,0.86,-24,1
1580064351,2020-01-26 19:45,18.56,994.03,1019.81,214,26.72,0.88,-23,1
1580064412,2020-01-26 19:46,18.53,994.02,1019.81,214,26.72,0.85,-25,1
1580064472,2020-01-26 19:47,18.55,994.05,1019.83,214,26.72,0.87,-25,1
1580064532,2020-01-26 19:48,18.54,994.03,1019.82,214,26.73,0.87,-24,1
1580064592,2020-01-26 19:49,18.54,994.03,1019.81,214,26.73,0.87,-24,1
1580064713,2020-01-26 19:51,18.55,994.03,1019.81,214,26.73,0.88,-24,1
1580064773,2020-01-26 19:52,18.53,994.02,1019.80,214,26.73,0.86,-24,1
1580064834,2020-01-26 19:53,18.55,994.04,1019.82,214,26.73,0.88,-23,1
1580064894,2020-01-26 19:54,18.54,994.01,1019.80,214,26.73,0.87,-21,1
1580064954,2020-01-26 19:55,18.54,994.02,1019.81,214,26.74,0.88,-24,1
1580065014,2020-01-26 19:56,18.54,994.03,1019.82,214,26.73,0.87,-24,1
1580065075,2020-01-26 19:57,18.56,994.02,1019.80,214,26.74,0.90,-24,1
1580065135,2020-01-26 19:58,18.55,994.01,1019.79,214,26.74,0.89,-24,1
1580065195,2020-01-26 19:59,18.51,994.01,1019.79,214,26.73,0.85,-24,1
1580065256,2020-01-26 20:00,18.50,994.00,1019.79,214,26.73,0.84,-21,1
1580065316,2020-01-26 20:01,18.52,994.03,1019.82,214,26.74,0.86,-24,1
1580065376,2020-01-26 20:02,18.52,994.00,1019.78,214,26.74,0.86,-24,1
1580065437,2020-01-26 20:03,18.52,994.03,1019.82,214,26.74,0.86,-24,1
1580065497,2020-01-26 20:04,18.53,994.04,1019.82,214,26.74,0.87,-24,1
1580065557,2020-01-26 20:05,18.52,994.04,1019.82,214,26.74,0.86,-24,1
1580065617,2020-01-26 20:06,18.53,994.04,1019.83,214,26.75,0.88,-24,1
1580065738,2020-01-26 20:08,18.53,994.09,1019.88,214,26.75,0.88,-24,1
1580065798,2020-01-26 20:09,18.64,994.11,1019.89,214,26.76,0.97,-23,1
1580065859,2020-01-26 20:10,18.53,994.09,1019.87,214,26.76,0.89,-24,1
1580065919,2020-01-26 20:11,18.33,994.11,1019.89,214,26.76,0.74,-23,1
1580065979,2020-01-26 20:12,18.51,994.09,1019.87,214,26.76,0.87,-25,1
1580066040,2020-01-26 20:14,18.51,994.08,1019.86,214,26.76,0.87,-23,1
1580066100,2020-01-26 20:15,18.52,994.07,1019.85,214,26.76,0.88,-24,1
1580066160,2020-01-26 20:16,18.52,994.08,1019.86,214,26.76,0.88,-24,1
1580066220,2020-01-26 20:17,18.51,994.07,1019.85,214,26.77,0.88,-24,1
1580066281,2020-01-26 20:18,18.33,994.07,1019.85,214,26.78,0.76,-26,1
1580066341,2020-01-26 20:19,18.52,994.08,1019.86,214,26.77,0.89,-23,1
1580066401,2020-01-26 20:20,18.51,994.07,1019.85,214,26.78,0.89,-24,1
1580066462,2020-01-26 20:21,18.28,994.06,1019.84,214,26.78,0.71,-22,1
1580066522,2020-01-26 20:22,18.52,994.04,1019.83,214,26.77,0.89,-24,1
1580066582,2020-01-26 20:23,18.49,994.06,1019.85,214,26.78,0.87,-24,1
1580066642,2020-01-26 20:24,18.49,994.06,1019.84,214,26.78,0.87,-21,1
1580066703,2020-01-26 20:25,18.48,994.06,1019.84,214,26.78,0.86,-24,1
1580066763,2020-01-26 20:26,18.49,994.05,1019.83,214,26.78,0.87,-24,1
1580066823,2020-01-26 20:27,18.49,994.04,1019.83,214,26.78,0.87,-24,1
1580066884,2020-01-26 20:28,18.47,994.04,1019.83,214,26.79,0.86,-24,1
1580066944,2020-01-26 20:29,18.48,994.04,1019.83,214,26.79,0.87,-24,1
1580067004,2020-01-26 20:30,18.48,994.01,1019.80,214,26.79,0.87,-24,1
1580067065,2020-01-26 20:31,18.47,994.01,1019.79,214,26.78,0.86,-25,1
1580067125,2020-01-26 20:32,18.47,994.00,1019.78,214,26.78,0.86,-22,1
1580067185,2020-01-26 20:33,18.46,993.99,1019.77,214,26.79,0.86,-24,1
1580067246,2020-01-26 20:34,18.46,993.96,1019.75,214,26.78,0.85,-23,1
1580067306,2020-01-26 20:35,18.45,993.97,1019.75,214,26.78,0.84,-26,1
1580067366,2020-01-26 20:36,18.45,993.95,1019.73,214,26.78,0.84,-24,1
1580067426,2020-01-26 20:37,18.36,993.91,1019.70,214,26.78,0.77,-24,1
1580067487,2020-01-26 20:38,18.46,993.91,1019.70,214,26.78,0.85,-25,1
1580067547,2020-01-26 20:39,18.46,993.91,1019.69,214,26.78,0.85,-24,1
1580067607,2020-01-26 20:40,18.48,993.91,1019.69,214,26.78,0.86,-24,1
1580067668,2020-01-26 20:41,18.45,993.91,1019.70,214,26.78,0.84,-26,1
1580067728,2020-01-26 20:42,18.46,993.89,1019.67,214,26.78,0.85,-24,1
1580067788,2020-01-26 20:43,18.45,993.89,1019.68,214,26.78,0.84,-24,1
1580067849,2020-01-26 20:44,18.43,993.91,1019.69,214,26.78,0.83,-25,1
1580067909,2020-01-26 20:45,18.46,993.90,1019.68,214,26.78,0.85,-24,1
1580067969,2020-01-26 20:46,18.41,993.91,1019.69,214,26.79,0.82,-25,1
1580068030,2020-01-26 20:47,18.43,993.89,1019.67,214,26.79,0.84,-24,1
1580068090,2020-01-26 20:48,18.42,993.86,1019.65,214,26.78,0.82,-24,1
1580068150,2020-01-26 20:49,18.43,993.91,1019.69,214,26.79,0.84,-24,1
1580068211,2020-01-26 20:50,18.42,993.90,1019.68,214,26.79,0.83,-25,1
1580068271,2020-01-26 20:51,18.42,993.91,1019.70,214,26.79,0.83,-23,1
1580068332,2020-01-26 20:52,18.42,993.87,1019.66,214,26.79,0.83,-25,1
1580068392,2020-01-26 20:53,18.42,993.88,1019.67,214,26.80,0.84,-24,1
1580068452,2020-01-26 20:54,18.43,993.91,1019.69,214,26.79,0.84,-23,1
1580068513,2020-01-26 20:55,18.42,993.88,1019.66,214,26.79,0.83,-24,1
1580068573,2020-01-26 20:56,18.43,993.87,1019.65,214,26.79,0.84,-25,1
1580068634,2020-01-26 20:57,18.42,993.89,1019.68,214,26.80,0.84,-25,1
1580068694,2020-01-26 20:58,18.40,993.90,1019.68,214,26.80,0.82,-24,1
1580068754,2020-01-26 20:59,17.99,993.88,1019.66,214,26.79,0.50,-24,1
1580068815,2020-01-26 21:00,18.41,993.87,1019.65,214,26.80,0.83,-25,1
1580068875,2020-01-26 21:01,18.39,993.86,1019.64,214,26.80,0.81,-24,1
1580068936,2020-01-26 21:02,18.40,993.89,1019.67,214,26.79,0.81,-25,1
1580068996,2020-01-26 21:03,18.42,993.89,1019.67,214,26.81,0.85,-24,1
1580069057,2020-01-26 21:04,18.39,993.90,1019.68,214,26.81,0.82,-23,1
1580069118,2020-01-26 21:05,18.39,993.86,1019.64,214,26.80,0.81,-24,1
1580069178,2020-01-26 21:06,18.40,993.85,1019.64,214,26.80,0.82,-24,1
1580069239,2020-01-26 21:07,18.39,993.90,1019.68,214,26.80,0.81,-25,1
1580069299,2020-01-26 21:08,18.43,993.88,1019.66,214,26.80,0.85,-24,1
1580069359,2020-01-26 21:09,18.42,993.86,1019.65,214,26.80,0.84,-24,1
1580069480,2020-01-26 21:11,18.39,993.90,1019.68,214,26.81,0.82,-25,1
1580069601,2020-01-26 21:13,18.39,993.88,1019.67,214,26.81,0.82,-24,1
1580069661,2020-01-26 21:14,18.40,993.91,1019.69,214,26.79,0.82,-24,1
1580069721,2020-01-26 21:15,18.39,993.88,1019.66,214,26.80,0.81,-23,1
1580069781,2020-01-26 21:16,18.38,993.87,1019.66,214,26.79,0.80,-26,1
1580069842,2020-01-26 21:17,18.36,993.86,1019.65,214,26.79,0.78,-24,1
1580069902,2020-01-26 21:18,18.37,993.86,1019.64,214,26.78,0.78,-24,1
1580069962,2020-01-26 21:19,18.39,993.86,1019.65,214,26.80,0.81,-25,1
1580070023,2020-01-26 21:20,18.39,993.83,1019.62,214,26.79,0.81,-24,1
1580070083,2020-01-26 21:21,18.36,993.84,1019.62,214,26.80,0.79,-25,1
1580070143,2020-01-26 21:22,18.41,993.83,1019.62,214,26.79,0.82,-24,1
1580070203,2020-01-26 21:23,18.26,993.86,1019.64,214,26.79,0.71,-24,1
1580070263,2020-01-26 21:24,18.38,993.87,1019.65,214,26.80,0.81,-23,1
1580070324,2020-01-26 21:25,18.39,993.90,1019.68,214,26.80,0.81,-24,1
1580070384,2020-01-26 21:26,18.39,993.88,1019.66,214,26.80,0.81,-24,1
1580070507,2020-01-26 21:28,18.38,993.91,1019.69,214,26.80,0.81,-25,1
1580070568,2020-01-26 21:29,18.39,993.88,1019.66,214,26.79,0.81,-25,1
1580070628,2020-01-26 21:30,18.38,993.87,1019.65,214,26.79,0.80,-21,1
1580070688,2020-01-26 21:31,18.36,993.88,1019.67,214,26.79,0.78,-24,1
1580070749,2020-01-26 21:32,18.37,993.86,1019.65,214,26.79,0.79,-24,1
1580070809,2020-01-26 21:33,18.50,993.83,1019.61,214,26.79,0.89,-26,1
1580070990,2020-01-26 21:36,18.36,993.84,1019.63,214,26.79,0.78,-25,1
1580071051,2020-01-26 21:37,18.36,993.84,1019.62,214,26.79,0.78,-23,1
1580071114,2020-01-26 21:38,18.33,993.83,1019.62,214,26.78,0.76,-25,1
1580071175,2020-01-26 21:39,18.37,993.88,1019.66,214,26.78,0.78,-23,1
1580071235,2020-01-26 21:40,18.36,993.89,1019.67,214,26.78,0.77,-24,1
1580071295,2020-01-26 21:41,18.42,993.84,1019.62,214,26.78,0.82,-23,1
1580071416,2020-01-26 21:43,18.36,993.84,1019.63,214,26.77,0.76,-25,1
1580071477,2020-01-26 21:44,18.37,993.82,1019.60,214,26.77,0.77,-24,1
1580071537,2020-01-26 21:45,18.39,993.80,1019.59,214,26.77,0.79,-25,1
1580071597,2020-01-26 21:46,18.37,993.82,1019.60,214,26.77,0.77,-23,1
1580071658,2020-01-26 21:47,18.36,993.80,1019.59,214,26.76,0.76,-24,1
1580071718,2020-01-26 21:48,18.37,993.79,1019.58,214,26.76,0.76,-23,1
1580071779,2020-01-26 21:49,18.37,993.79,1019.57,214,26.76,0.76,-24,1
1580071839,2020-01-26 21:50,18.37,993.79,1019.58,214,26.75,0.76,-24,1
1580071899,2020-01-26 21:51,18.36,993.72,1019.51,214,26.75,0.75,-24,1
1580071960,2020-01-26 21:52,18.34,993.75,1019.53,214,26.75,0.74,-24,1
1580072020,2020-01-26 21:53,18.34,993.74,1019.53,214,26.75,0.74,-25,1
1580072080,2020-01-26 21:54,18.36,993.75,1019.53,214,26.75,0.75,-24,1
1580072141,2020-01-26 21:55,18.36,993.72,1019.50,214,26.74,0.74,-24,1
1580072201,2020-01-26 21:56,18.34,993.72,1019.50,214,26.74,0.73,-23,1
1580072262,2020-01-26 21:57,18.23,993.72,1019.51,214,26.74,0.65,-24,1
1580072322,2020-01-26 21:58,18.35,993.72,1019.50,214,26.73,0.73,-23,1
1580072382,2020-01-26 21:59,18.38,993.72,1019.50,214,26.74,0.76,-24,1
1580072443,2020-01-26 22:00,18.39,993.73,1019.52,214,26.74,0.76,-24,1
1580072503,2020-01-26 22:01,18.38,993.73,1019.51,214,26.73,0.75,-23,1
1580072563,2020-01-26 22:02,18.34,993.72,1019.50,214,26.73,0.72,-23,1
1580072624,2020-01-26 22:03,18.34,993.72,1019.50,214,26.72,0.71,-25,1
1580072684,2020-01-26 22:04,18.34,993.72,1019.51,214,26.73,0.72,-23,1
1580072744,2020-01-26 22:05,18.35,993.69,1019.47,214,26.72,0.72,-25,1
1580072805,2020-01-26 22:06,18.35,993.66,1019.45,214,26.72,0.72,-24,1
1580072865,2020-01-26 22:07,18.33,993.66,1019.44,214,26.72,0.71,-24,1
1580072926,2020-01-26 22:08,18.35,993.68,1019.46,214,26.73,0.73,-25,1
1580072986,2020-01-26 22:09,18.34,993.68,1019.46,214,26.73,0.72,-24,1
1580073107,2020-01-26 22:11,18.34,993.66,1019.44,214,26.73,0.72,-23,1
1580073167,2020-01-26 22:12,18.34,993.66,1019.44,214,26.72,0.71,-25,1
1580073228,2020-01-26 22:13,18.53,993.63,1019.41,214,26.73,0.86,-25,1
1580073348,2020-01-26 22:15,18.35,993.66,1019.45,214,26.73,0.73,-24,1
1580073409,2020-01-26 22:16,18.45,993.65,1019.43,214,26.72,0.80,-24,1
1580073469,2020-01-26 22:17,18.31,993.65,1019.44,214,26.73,0.70,-24,1
1580073530,2020-01-26 22:18,18.33,993.63,1019.41,214,26.73,0.71,-24,1
1580073590,2020-01-26 22:19,18.33,993.64,1019.42,214,26.72,0.71,-24,1
1580073650,2020-01-26 22:20,18.32,993.65,1019.43,214,26.73,0.71,-22,1
1580073711,2020-01-26 22:21,18.34,993.65,1019.44,214,26.73,0.72,-25,1
1580073771,2020-01-26 22:22,18.25,993.62,1019.41,214,26.73,0.66,-25,1
1580073831,2020-01-26 22:23,18.32,993.65,1019.43,214,26.73,0.71,-24,1
1580073892,2020-01-26 22:24,18.33,993.63,1019.41,214,26.74,0.72,-25,1
1580074012,2020-01-26 22:26,18.30,993.60,1019.38,214,26.73,0.69,-24,1
1580074073,2020-01-26 22:27,18.31,993.60,1019.38,214,26.73,0.70,-24,1
1580074133,2020-01-26 22:28,18.31,993.61,1019.39,214,26.73,0.70,-22,1
1580074194,2020-01-26 22:29,18.32,993.57,1019.36,214,26.74,0.71,-25,1
1580074254,2020-01-26 22:30,18.31,993.54,1019.33,214,26.73,0.70,-24,1
1580074314,2020-01-26 22:31,18.30,993.52,1019.30,214,26.73,0.69,-25,1
1580074374,2020-01-26 22:32,18.31,993.50,1019.28,214,26.72,0.69,-21,1
1580074435,2020-01-26 22:33,18.30,993.50,1019.28,214,26.73,0.69,-24,1
1580074495,2020-01-26 22:34,18.06,993.48,1019.26,214,26.73,0.50,-24,1
1580074555,2020-01-26 22:35,18.30,993.50,1019.28,214,26.73,0.69,-24,1
1580074616,2020-01-26 22:36,18.30,993.46,1019.25,214,26.73,0.69,-25,1
1580074676,2020-01-26 22:37,18.34,993.49,1019.27,214,26.73,0.72,-24,1
1580074736,2020-01-26 22:38,18.29,993.48,1019.26,214,26.73,0.68,-25,1
1580074796,2020-01-26 22:39,18.30,993.46,1019.25,214,26.73,0.69,-24,1
1580074857,2020-01-26 22:40,18.28,993.46,1019.24,214,26.73,0.67,-26,1
1580074917,2020-01-26 22:41,18.21,993.45,1019.23,214,26.74,0.63,-23,1
1580074977,2020-01-26 22:42,18.29,993.46,1019.24,214,26.73,0.68,-25,1
1580075038,2020-01-26 22:43,18.28,993.46,1019.24,214,26.72,0.66,-23,1
1580075098,2020-01-26 22:44,18.28,993.47,1019.25,214,26.73,0.67,-25,1
1580075158,2020-01-26 22:45,18.30,993.48,1019.27,214,26.74,0.70,-23,1
1580075218,2020-01-26 22:46,18.29,993.49,1019.28,214,26.74,0.69,-23,1
1580075279,2020-01-26 22:47,18.28,993.50,1019.28,214,26.74,0.68,-24,1
1580075339,2020-01-26 22:48,18.37,993.49,1019.27,214,26.74,0.75,-25,1
1580075399,2020-01-26 22:49,18.28,993.51,1019.29,214,26.74,0.68,-21,1
1580075459,2020-01-26 22:50,18.27,993.51,1019.30,214,26.75,0.68,-24,1
1580075520,2020-01-26 22:52,18.27,993.47,1019.25,214,26.74,0.67,-24,1
1580075580,2020-01-26 22:53,18.23,993.49,1019.27,214,26.74,0.65,-25,1
1580075640,2020-01-26 22:54,18.26,993.45,1019.23,214,26.74,0.66,-23,1
1580075701,2020-01-26 22:55,18.27,993.47,1019.26,214,26.74,0.67,-21,1
1580075761,2020-01-26 22:56,18.26,993.46,1019.24,214,26.74,0.66,-23,1
1580076002,2020-01-26 23:00,18.27,993.40,1019.19,214,26.75,0.68,-25,1
1580076062,2020-01-26 23:01,18.26,993.45,1019.23,214,26.74,0.66,-22,1
1580076123,2020-01-26 23:02,18.27,993.43,1019.22,214,26.75,0.68,-24,1
1580076183,2020-01-26 23:03,18.25,993.45,1019.23,214,26.74,0.66,-23,1
1580076243,2020-01-26 23:04,18.26,993.45,1019.23,214,26.74,0.66,-24,1
1580076303,2020-01-26 23:05,18.23,993.44,1019.23,214,26.75,0.66,-24,1
1580076364,2020-01-26 23:06,18.26,993.47,1019.25,214,26.75,0.67,-23,1
1580076424,2020-01-26 23:07,18.26,993.49,1019.27,214,26.75,0.67,-23,1
1580076545,2020-01-26 23:09,18.25,993.44,1019.23,214,26.74,0.66,-24,1
1580076605,2020-01-26 23:10,18.23,993.45,1019.24,214,26.75,0.66,-24,1
1580076665,2020-01-26 23:11,18.25,993.46,1019.24,214,26.75,0.66,-24,1
1580076725,2020-01-26 23:12,17.91,993.45,1019.23,214,26.76,0.42,-25,1
1580076786,2020-01-26 23:13,18.25,993.45,1019.23,214,26.73,0.65,-24,1
1580076846,2020-01-26 23:14,18.23,993.46,1019.24,214,26.74,0.65,-23,1
1580077087,2020-01-26 23:18,18.25,993.41,1019.19,214,26.75,0.66,-22,1
1580077147,2020-01-26 23:19,18.25,993.43,1019.21,214,26.75,0.66,-24,1
1580077208,2020-01-26 23:20,18.23,993.38,1019.16,214,26.75,0.66,-24,1
1580077268,2020-01-26 23:21,18.23,993.41,1019.20,214,26.75,0.66,-25,1
1580077328,2020-01-26 23:22,18.20,993.42,1019.20,214,26.74,0.62,-22,1
1580077388,2020-01-26 23:23,18.21,993.40,1019.18,214,26.75,0.64,-23,1
1580077449,2020-01-26 23:24,18.22,993.41,1019.20,214,26.74,0.64,-23,1
1580077509,2020-01-26 23:25,18.21,993.41,1019.19,214,26.74,0.63,-24,1
1580077569,2020-01-26 23:26,18.25,993.41,1019.20,214,26.75,0.66,-25,1
1580077630,2020-01-26 23:27,18.21,993.40,1019.19,214,26.74,0.63,-24,1
1580077690,2020-01-26 23:28,18.28,993.41,1019.20,214,26.75,0.69,-25,1
1580077810,2020-01-26 23:30,18.22,993.40,1019.18,214,26.74,0.64,-23,1
1580077871,2020-01-26 23:31,18.21,993.40,1019.19,214,26.74,0.63,-26,1
1580077931,2020-01-26 23:32,18.05,993.38,1019.17,214,26.74,0.50,-23,1
1580077991,2020-01-26 23:33,18.22,993.36,1019.15,214,26.74,0.64,-23,1
1580078051,2020-01-26 23:34,18.22,993.35,1019.14,214,26.74,0.64,-25,1
1580078112,2020-01-26 23:35,18.20,993.38,1019.16,214,26.74,0.62,-24,1
1580078172,2020-01-26 23:36,18.20,993.37,1019.15,214,26.74,0.62,-24,1
1580078232,2020-01-26 23:37,18.44,993.35,1019.13,214,26.73,0.80,-24,1
1580078293,2020-01-26 23:38,18.20,993.37,1019.16,214,26.74,0.62,-26,1
1580078353,2020-01-26 23:39,18.20,993.35,1019.13,214,26.74,0.62,-24,1
1580078473,2020-01-26 23:41,18.22,993.35,1019.14,214,26.73,0.63,-24,1
1580078534,2020-01-26 23:42,18.08,993.34,1019.12,214,26.74,0.53,-23,1
1580078594,2020-01-26 23:43,18.17,993.34,1019.12,214,26.74,0.60,-23,1
1580078654,2020-01-26 23:44,17.95,993.34,1019.12,214,26.74,0.43,-25,1
1580078714,2020-01-26 23:45,18.20,993.33,1019.11,214,26.74,0.62,-25,1
1580078835,2020-01-26 23:47,18.15,993.31,1019.09,214,26.73,0.57,-22,1
1580078895,2020-01-26 23:48,18.27,993.30,1019.08,214,26.74,0.67,-23,1
1580078956,2020-01-26 23:49,18.20,993.28,1019.06,214,26.74,0.62,-24,1
1580079076,2020-01-26 23:51,18.19,993.28,1019.06,214,26.74,0.61,-23,1
1580079136,2020-01-26 23:52,18.20,993.23,1019.01,214,26.73,0.61,-25,1
1580079197,2020-01-26 23:53,18.19,993.26,1019.04,214,26.73,0.61,-24,1
1580079257,2020-01-26 23:54,18.19,993.25,1019.04,214,26.73,0.61,-24,1
1580079317,2020-01-26 23:55,18.20,993.19,1018.98,214,26.73,0.61,-23,1
1580079377,2020-01-26 23:56,18.18,993.21,1019.00,214,26.73,0.60,-24,1
1580079438,2020-01-26 23:57,18.18,993.25,1019.03,214,26.73,0.60,-21,1
1580079498,2020-01-26 23:58,18.17,993.27,1019.05,214,26.73,0.59,-24,1
1580079558,2020-01-26 23:59,18.18,993.25,1019.04,214,26.74,0.60,-23,1